34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 3 | 20240925 | 191600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240925 | 191500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240925 | 191400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240925 | 191300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240925 | 191200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240925 | 191100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240925 | 191000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240925 | 190900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240925 | 190800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240925 | 190700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240925 | 190600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240925 | 190500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240925 | 190400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240925 | 190300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240925 | 190200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240925 | 190100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240925 | 190000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240925 | 185900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240925 | 185800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240925 | 185700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240925 | 185600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240925 | 185500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240925 | 185400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240925 | 185300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240925 | 185200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240925 | 185100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240925 | 185000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240925 | 184900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240925 | 184800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240925 | 184700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 33 | 20240925 | 184600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240925 | 184500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240925 | 184400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240925 | 184300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240925 | 184200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240925 | 184100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240925 | 184000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240925 | 183900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240925 | 183800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240925 | 183700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240925 | 183600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240925 | 183500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240925 | 183400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240925 | 183300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240925 | 183200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240925 | 183100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240925 | 183000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240925 | 182900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240925 | 182800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240925 | 182700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240925 | 182600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240925 | 182500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240925 | 182400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240925 | 182300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240925 | 182200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240925 | 182100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240925 | 182000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240925 | 181900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240925 | 181800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240925 | 181700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 63 | 20240925 | 181600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240925 | 181500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240925 | 181400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240925 | 181300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240925 | 181200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240925 | 181100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240925 | 181000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240925 | 180900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240925 | 180800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240925 | 180700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240925 | 180600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240925 | 180500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240925 | 180400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240925 | 180300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240925 | 180200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240925 | 180100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240925 | 180000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240925 | 175900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240925 | 175800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240925 | 175700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240925 | 175600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240925 | 175500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240925 | 175400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240925 | 175300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240925 | 175200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240925 | 175100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240925 | 175000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240925 | 174900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240925 | 174800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240925 | 174700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 93 | 20240925 | 174600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240925 | 174500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240925 | 174400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240925 | 174300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240925 | 174200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240925 | 174100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240925 | 174000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240925 | 173900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240925 | 173800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240925 | 173700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240925 | 173600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240925 | 173500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240925 | 173400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240925 | 173300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240925 | 173200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240925 | 173100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240925 | 173000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240925 | 172900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240925 | 172800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240925 | 172700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240925 | 172600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240925 | 172500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240925 | 172400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240925 | 172300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240925 | 172200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240925 | 172100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240925 | 172000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240925 | 171900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240925 | 171800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240925 | 171700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 123 | 20240925 | 171600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240925 | 171500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240925 | 171400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240925 | 171300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240925 | 171200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240925 | 171100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240925 | 171000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240925 | 170900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240925 | 170800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240925 | 170700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240925 | 170600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240925 | 170500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240925 | 170400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240925 | 170300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240925 | 170200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240925 | 170100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240925 | 170000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240925 | 165900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240925 | 165800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240925 | 165700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240925 | 165600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240925 | 165500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240925 | 165400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240925 | 165300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240925 | 165200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240925 | 165100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240925 | 165000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240925 | 164900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240925 | 164800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240925 | 164700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 153 | 20240925 | 164600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240925 | 164500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240925 | 164400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240925 | 164300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240925 | 164200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240925 | 164100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240925 | 164000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240925 | 163900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240925 | 163800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240925 | 163700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240925 | 163600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240925 | 163500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240925 | 163400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240925 | 163300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240925 | 163200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240925 | 163100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240925 | 163000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240925 | 162900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240925 | 162800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240925 | 162700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240925 | 162600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240925 | 162500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240925 | 162400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240925 | 162300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240925 | 162200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240925 | 162100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240925 | 162000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240925 | 161900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240925 | 161800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240925 | 161700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 183 | 20240925 | 161600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240925 | 161500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240925 | 161400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240925 | 161300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240925 | 161200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240925 | 161100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240925 | 161000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240925 | 160900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240925 | 160800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240925 | 160700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240925 | 160600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240925 | 160500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240925 | 160400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240925 | 160300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240925 | 160200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240925 | 160100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240925 | 160000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240925 | 155900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240925 | 155800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240925 | 155700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240925 | 155600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240925 | 155500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240925 | 155400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240925 | 155300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240925 | 155200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240925 | 155100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240925 | 155000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240925 | 154900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240925 | 154800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240925 | 154700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 213 | 20240925 | 154600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240925 | 154500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240925 | 154400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240925 | 154300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240925 | 154200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240925 | 154100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240925 | 154000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240925 | 153900 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240925 | 153800 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240925 | 153700 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240925 | 153600 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240925 | 153500 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240925 | 153400 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240925 | 153300 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240925 | 153200 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240925 | 153100 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240925 | 153000 | 42102744790 | 18100 | 18100 | 18100 | 18100 | 82777 |
| 230 | 20240925 | 152900 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240925 | 152800 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240925 | 152700 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240925 | 152600 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240925 | 152500 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20240925 | 152400 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20240925 | 152300 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20240925 | 152200 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20240925 | 152100 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20240925 | 152000 | 40604481090 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240925 | 151900 | 40604481090 | 18130 | 18140 | 18140 | 18120 | 6717 |
| 241 | 20240925 | 151800 | 40482702590 | 18140 | 18140 | 18140 | 18120 | 9922 |
| 242 | 20240925 | 151700 | 40302806730 | 18140 | 18130 | 18140 | 18120 | 8167 |
| 243 | 20240925 | 151600 | 40154753030 | 18130 | 18140 | 18150 | 18130 | 10403 |
| 244 | 20240925 | 151500 | 39966108850 | 18140 | 18150 | 18160 | 18140 | 6209 |
| 245 | 20240925 | 151400 | 39853439810 | 18150 | 18150 | 18160 | 18140 | 6111 |
| 246 | 20240925 | 151300 | 39742531280 | 18150 | 18140 | 18160 | 18130 | 11022 |
| 247 | 20240925 | 151200 | 39542565460 | 18140 | 18140 | 18150 | 18140 | 3776 |
| 248 | 20240925 | 151100 | 39474057080 | 18150 | 18150 | 18150 | 18140 | 3966 |
| 249 | 20240925 | 151000 | 39402088170 | 18150 | 18150 | 18160 | 18150 | 5446 |
| 250 | 20240925 | 150900 | 39303232310 | 18150 | 18130 | 18160 | 18120 | 5021 |
| 251 | 20240925 | 150800 | 39212177610 | 18130 | 18130 | 18140 | 18120 | 7133 |
| 252 | 20240925 | 150700 | 39082895290 | 18130 | 18120 | 18140 | 18120 | 5176 |
| 253 | 20240925 | 150600 | 38989038030 | 18130 | 18120 | 18130 | 18110 | 6059 |
| 254 | 20240925 | 150500 | 38879252060 | 18120 | 18120 | 18130 | 18110 | 4031 |
| 255 | 20240925 | 150400 | 38806223120 | 18120 | 18110 | 18120 | 18090 | 9302 |
| 256 | 20240925 | 150300 | 38637823550 | 18110 | 18110 | 18120 | 18100 | 5430 |
| 257 | 20240925 | 150200 | 38539517730 | 18110 | 18100 | 18120 | 18090 | 6721 |
| 258 | 20240925 | 150100 | 38417862140 | 18100 | 18100 | 18130 | 18090 | 11457 |
| 259 | 20240925 | 150000 | 38210490660 | 18110 | 18090 | 18110 | 18080 | 9291 |
| 260 | 20240925 | 145900 | 38042375820 | 18090 | 18120 | 18120 | 18080 | 20470 |
| 261 | 20240925 | 145800 | 37671791630 | 18120 | 18140 | 18140 | 18110 | 9482 |
| 262 | 20240925 | 145700 | 37499959820 | 18140 | 18150 | 18160 | 18140 | 4112 |
| 263 | 20240925 | 145600 | 37425351630 | 18150 | 18160 | 18160 | 18140 | 3084 |
| 264 | 20240925 | 145500 | 37369374430 | 18150 | 18140 | 18210 | 18140 | 19979 |
| 265 | 20240925 | 145400 | 37006312100 | 18130 | 18160 | 18160 | 18120 | 4478 |
| 266 | 20240925 | 145300 | 36925065680 | 18160 | 18160 | 18160 | 18150 | 3403 |
| 267 | 20240925 | 145200 | 36863292360 | 18160 | 18150 | 18170 | 18150 | 3640 |
| 268 | 20240925 | 145100 | 36797197350 | 18150 | 18150 | 18160 | 18100 | 20788 |
| 269 | 20240925 | 145000 | 36420319320 | 18150 | 18150 | 18150 | 18140 | 3858 |
| 270 | 20240925 | 144900 | 36350300100 | 18140 | 18170 | 18170 | 18140 | 20361 |
| 271 | 20240925 | 144800 | 35980605920 | 18170 | 18200 | 18200 | 18170 | 22027 |
| 272 | 20240925 | 144700 | 35580038210 | 18210 | 18210 | 18220 | 18200 | 8059 |
| 273 | 20240925 | 144600 | 35433296180 | 18220 | 18220 | 18220 | 18210 | 9612 |
| 274 | 20240925 | 144500 | 35258250590 | 18220 | 18220 | 18240 | 18220 | 3361 |
| 275 | 20240925 | 144400 | 35197008280 | 18220 | 18220 | 18240 | 18220 | 9446 |
| 276 | 20240925 | 144300 | 35024832960 | 18230 | 18240 | 18240 | 18220 | 4083 |
| 277 | 20240925 | 144200 | 34950390800 | 18240 | 18260 | 18260 | 18240 | 2966 |
| 278 | 20240925 | 144100 | 34896259490 | 18250 | 18240 | 18250 | 18230 | 3513 |
| 279 | 20240925 | 144000 | 34832163860 | 18240 | 18230 | 18240 | 18220 | 3590 |
| 280 | 20240925 | 143900 | 34766710620 | 18220 | 18230 | 18230 | 18220 | 3270 |
| 281 | 20240925 | 143800 | 34707115340 | 18230 | 18240 | 18240 | 18230 | 2725 |
| 282 | 20240925 | 143700 | 34657434440 | 18240 | 18230 | 18240 | 18220 | 2437 |
| 283 | 20240925 | 143600 | 34613011000 | 18230 | 18240 | 18250 | 18220 | 9998 |
| 284 | 20240925 | 143500 | 34430698320 | 18240 | 18260 | 18260 | 18240 | 3350 |
| 285 | 20240925 | 143400 | 34369548700 | 18260 | 18240 | 18260 | 18240 | 4180 |
| 286 | 20240925 | 143300 | 34293278880 | 18250 | 18230 | 18250 | 18230 | 4176 |
| 287 | 20240925 | 143200 | 34217097620 | 18240 | 18250 | 18250 | 18230 | 2934 |
| 288 | 20240925 | 143100 | 34163576930 | 18240 | 18240 | 18250 | 18230 | 921 |
| 289 | 20240925 | 143000 | 34146782780 | 18240 | 18240 | 18250 | 18230 | 5135 |
| 290 | 20240925 | 142900 | 34053116740 | 18250 | 18250 | 18250 | 18240 | 2169 |
| 291 | 20240925 | 142800 | 34013533690 | 18260 | 18260 | 18260 | 18250 | 1090 |
| 292 | 20240925 | 142700 | 33993631890 | 18250 | 18250 | 18260 | 18240 | 2904 |
| 293 | 20240925 | 142600 | 33940630340 | 18250 | 18250 | 18250 | 18240 | 4274 |
| 294 | 20240925 | 142500 | 33862630320 | 18260 | 18260 | 18260 | 18250 | 3216 |
| 295 | 20240925 | 142400 | 33803916510 | 18260 | 18280 | 18280 | 18250 | 6957 |
| 296 | 20240925 | 142300 | 33676854230 | 18280 | 18250 | 18280 | 18250 | 5384 |
| 297 | 20240925 | 142200 | 33578494840 | 18260 | 18250 | 18260 | 18240 | 3051 |
| 298 | 20240925 | 142100 | 33522796050 | 18250 | 18250 | 18250 | 18230 | 5302 |
| 299 | 20240925 | 142000 | 33426079310 | 18250 | 18250 | 18260 | 18250 | 1138 |
| 300 | 20240925 | 141900 | 33405309950 | 18250 | 18250 | 18250 | 18240 | 1839 |
| 301 | 20240925 | 141800 | 33371748230 | 18240 | 18240 | 18250 | 18240 | 2065 |
| 302 | 20240925 | 141700 | 33334070590 | 18250 | 18260 | 18260 | 18240 | 2909 |
| 303 | 20240925 | 141600 | 33280992500 | 18260 | 18250 | 18260 | 18250 | 2583 |
| 304 | 20240925 | 141500 | 33233837060 | 18250 | 18250 | 18260 | 18240 | 2820 |
| 305 | 20240925 | 141400 | 33182371330 | 18250 | 18250 | 18250 | 18240 | 1887 |
| 306 | 20240925 | 141300 | 33147935190 | 18240 | 18240 | 18250 | 18230 | 2933 |
| 307 | 20240925 | 141200 | 33094435300 | 18250 | 18240 | 18250 | 18230 | 1905 |
| 308 | 20240925 | 141100 | 33059682640 | 18240 | 18230 | 18240 | 18230 | 869 |
| 309 | 20240925 | 141000 | 33043833940 | 18230 | 18240 | 18240 | 18220 | 5729 |
| 310 | 20240925 | 140900 | 32939401800 | 18240 | 18240 | 18240 | 18230 | 1951 |
| 311 | 20240925 | 140800 | 32903818200 | 18240 | 18240 | 18240 | 18230 | 1911 |
| 312 | 20240925 | 140700 | 32868963890 | 18230 | 18250 | 18250 | 18230 | 2796 |
| 313 | 20240925 | 140600 | 32817960820 | 18240 | 18250 | 18250 | 18240 | 1003 |
| 314 | 20240925 | 140500 | 32799659250 | 18250 | 18260 | 18260 | 18250 | 883 |
| 315 | 20240925 | 140400 | 32783543510 | 18250 | 18240 | 18250 | 18240 | 2819 |
| 316 | 20240925 | 140300 | 32732097410 | 18240 | 18250 | 18250 | 18240 | 1560 |
| 317 | 20240925 | 140200 | 32703637560 | 18260 | 18250 | 18260 | 18240 | 1681 |
| 318 | 20240925 | 140100 | 32672960340 | 18260 | 18240 | 18270 | 18240 | 3632 |
| 319 | 20240925 | 140000 | 32606653210 | 18240 | 18270 | 18280 | 18230 | 10900 |
| 320 | 20240925 | 135900 | 32407680000 | 18280 | 18240 | 18280 | 18240 | 5375 |
| 321 | 20240925 | 135800 | 32309570390 | 18240 | 18240 | 18240 | 18230 | 1637 |
| 322 | 20240925 | 135700 | 32279722060 | 18240 | 18230 | 18250 | 18230 | 5842 |
| 323 | 20240925 | 135600 | 32173190940 | 18230 | 18240 | 18240 | 18230 | 3743 |
| 324 | 20240925 | 135500 | 32104952310 | 18230 | 18260 | 18260 | 18230 | 3757 |
| 325 | 20240925 | 135400 | 32036395020 | 18260 | 18260 | 18270 | 18260 | 921 |
| 326 | 20240925 | 135300 | 32019574850 | 18260 | 18270 | 18270 | 18260 | 1485 |
| 327 | 20240925 | 135200 | 31992457800 | 18260 | 18260 | 18260 | 18260 | 501 |
| 328 | 20240925 | 135100 | 31983309540 | 18270 | 18280 | 18290 | 18260 | 2989 |
| 329 | 20240925 | 135000 | 31928690430 | 18280 | 18300 | 18300 | 18260 | 5091 |
| 330 | 20240925 | 134900 | 31835627430 | 18300 | 18280 | 18300 | 18280 | 3640 |
| 331 | 20240925 | 134800 | 31769054760 | 18280 | 18250 | 18280 | 18250 | 1561 |
| 332 | 20240925 | 134700 | 31740527140 | 18270 | 18290 | 18290 | 18240 | 5850 |
| 333 | 20240925 | 134600 | 31633696750 | 18280 | 18280 | 18290 | 18270 | 2971 |
| 334 | 20240925 | 134500 | 31579387760 | 18280 | 18280 | 18280 | 18270 | 740 |
| 335 | 20240925 | 134400 | 31565866830 | 18280 | 18290 | 18290 | 18270 | 1012 |
| 336 | 20240925 | 134300 | 31547366230 | 18280 | 18290 | 18290 | 18280 | 388 |
| 337 | 20240925 | 134200 | 31540271300 | 18290 | 18280 | 18290 | 18270 | 1962 |
| 338 | 20240925 | 134100 | 31504402650 | 18280 | 18280 | 18290 | 18270 | 13633 |
| 339 | 20240925 | 134000 | 31255181420 | 18290 | 18290 | 18290 | 18270 | 1259 |
| 340 | 20240925 | 133900 | 31232166890 | 18290 | 18280 | 18290 | 18240 | 6009 |
| 341 | 20240925 | 133800 | 31122410650 | 18290 | 18240 | 18290 | 18240 | 8457 |
| 342 | 20240925 | 133700 | 30968009960 | 18240 | 18250 | 18260 | 18240 | 1081 |
| 343 | 20240925 | 133600 | 30948281460 | 18240 | 18260 | 18260 | 18240 | 1991 |
| 344 | 20240925 | 133500 | 30911942830 | 18260 | 18260 | 18270 | 18260 | 1583 |
| 345 | 20240925 | 133400 | 30883035340 | 18260 | 18270 | 18270 | 18250 | 1044 |
| 346 | 20240925 | 133300 | 30863974290 | 18260 | 18260 | 18260 | 18250 | 1011 |
| 347 | 20240925 | 133200 | 30845514940 | 18260 | 18260 | 18260 | 18250 | 345 |
| 348 | 20240925 | 133100 | 30839216460 | 18250 | 18260 | 18260 | 18250 | 2330 |
| 349 | 20240925 | 133000 | 30796678140 | 18260 | 18260 | 18270 | 18260 | 1811 |
| 350 | 20240925 | 132900 | 30763606550 | 18260 | 18280 | 18280 | 18260 | 1510 |
| 351 | 20240925 | 132800 | 30736029760 | 18280 | 18280 | 18280 | 18270 | 3142 |
| 352 | 20240925 | 132700 | 30678601800 | 18270 | 18270 | 18280 | 18270 | 609 |
| 353 | 20240925 | 132600 | 30667471940 | 18270 | 18280 | 18280 | 18270 | 3390 |
| 354 | 20240925 | 132500 | 30605530740 | 18280 | 18270 | 18280 | 18270 | 1899 |
| 355 | 20240925 | 132400 | 30570823770 | 18280 | 18260 | 18280 | 18260 | 1972 |
| 356 | 20240925 | 132300 | 30534788700 | 18260 | 18270 | 18270 | 18250 | 940 |
| 357 | 20240925 | 132200 | 30517624900 | 18270 | 18260 | 18270 | 18250 | 1201 |
| 358 | 20240925 | 132100 | 30495693980 | 18250 | 18260 | 18270 | 18240 | 2143 |
| 359 | 20240925 | 132000 | 30456568140 | 18270 | 18230 | 18280 | 18230 | 6395 |
| 360 | 20240925 | 131900 | 30339787720 | 18230 | 18250 | 18250 | 18230 | 808 |
| 361 | 20240925 | 131800 | 30325051420 | 18250 | 18240 | 18270 | 18230 | 4518 |
| 362 | 20240925 | 131700 | 30242615290 | 18240 | 18240 | 18250 | 18230 | 1612 |
| 363 | 20240925 | 131600 | 30213212330 | 18240 | 18250 | 18260 | 18240 | 4223 |
| 364 | 20240925 | 131500 | 30136145340 | 18250 | 18240 | 18250 | 18240 | 582 |
| 365 | 20240925 | 131400 | 30125528470 | 18240 | 18240 | 18250 | 18240 | 1586 |
| 366 | 20240925 | 131300 | 30096596550 | 18250 | 18240 | 18250 | 18240 | 463 |
| 367 | 20240925 | 131200 | 30088148970 | 18230 | 18240 | 18250 | 18230 | 539 |
| 368 | 20240925 | 131100 | 30078317450 | 18240 | 18250 | 18250 | 18230 | 2891 |
| 369 | 20240925 | 131000 | 30025584290 | 18260 | 18250 | 18260 | 18240 | 915 |
| 370 | 20240925 | 130900 | 30008884460 | 18250 | 18250 | 18250 | 18240 | 2825 |
| 371 | 20240925 | 130800 | 29957328830 | 18240 | 18240 | 18260 | 18240 | 2163 |
| 372 | 20240925 | 130700 | 29917854580 | 18240 | 18230 | 18260 | 18220 | 11910 |
| 373 | 20240925 | 130600 | 29700699820 | 18230 | 18240 | 18240 | 18230 | 1705 |
| 374 | 20240925 | 130500 | 29669615080 | 18220 | 18250 | 18250 | 18220 | 12766 |
| 375 | 20240925 | 130400 | 29436837110 | 18240 | 18250 | 18250 | 18240 | 2381 |
| 376 | 20240925 | 130300 | 29393406600 | 18250 | 18250 | 18250 | 18240 | 2498 |
| 377 | 20240925 | 130200 | 29347822010 | 18250 | 18250 | 18260 | 18250 | 1441 |
| 378 | 20240925 | 130100 | 29321517290 | 18260 | 18280 | 18300 | 18260 | 7687 |
| 379 | 20240925 | 130000 | 29180987670 | 18270 | 18250 | 18280 | 18240 | 4850 |
| 380 | 20240925 | 125900 | 29092422230 | 18250 | 18260 | 18260 | 18240 | 9523 |
| 381 | 20240925 | 125800 | 28918626740 | 18260 | 18260 | 18260 | 18250 | 377 |
| 382 | 20240925 | 125700 | 28911743420 | 18250 | 18260 | 18270 | 18250 | 5890 |
| 383 | 20240925 | 125600 | 28804211560 | 18270 | 18260 | 18270 | 18260 | 274 |
| 384 | 20240925 | 125500 | 28799207560 | 18260 | 18260 | 18270 | 18260 | 1105 |
| 385 | 20240925 | 125400 | 28779028320 | 18260 | 18260 | 18270 | 18260 | 465 |
| 386 | 20240925 | 125300 | 28770537310 | 18260 | 18260 | 18270 | 18260 | 277 |
| 387 | 20240925 | 125200 | 28765477700 | 18260 | 18260 | 18270 | 18250 | 1024 |
| 388 | 20240925 | 125100 | 28746778670 | 18260 | 18260 | 18270 | 18260 | 2806 |
| 389 | 20240925 | 125000 | 28695540110 | 18270 | 18270 | 18270 | 18260 | 3187 |
| 390 | 20240925 | 124900 | 28637335240 | 18270 | 18260 | 18270 | 18260 | 2918 |
| 391 | 20240925 | 124800 | 28584048690 | 18260 | 18280 | 18280 | 18260 | 9519 |
| 392 | 20240925 | 124700 | 28410158110 | 18280 | 18280 | 18290 | 18280 | 3294 |
| 393 | 20240925 | 124600 | 28349942720 | 18280 | 18290 | 18290 | 18280 | 956 |
| 394 | 20240925 | 124500 | 28332461030 | 18290 | 18290 | 18290 | 18280 | 1267 |
| 395 | 20240925 | 124400 | 28309298110 | 18290 | 18290 | 18290 | 18280 | 804 |
| 396 | 20240925 | 124300 | 28294599350 | 18290 | 18290 | 18290 | 18280 | 581 |
| 397 | 20240925 | 124200 | 28283973920 | 18290 | 18290 | 18290 | 18280 | 1336 |
| 398 | 20240925 | 124100 | 28259539250 | 18290 | 18280 | 18290 | 18280 | 2333 |
| 399 | 20240925 | 124000 | 28216888850 | 18280 | 18280 | 18290 | 18280 | 672 |
| 400 | 20240925 | 123900 | 28204599490 | 18280 | 18290 | 18300 | 18280 | 3967 |
| 401 | 20240925 | 123800 | 28132044910 | 18290 | 18310 | 18310 | 18290 | 2890 |
| 402 | 20240925 | 123700 | 28079156760 | 18310 | 18320 | 18320 | 18300 | 9313 |
| 403 | 20240925 | 123600 | 27908645760 | 18320 | 18300 | 18320 | 18300 | 793 |
| 404 | 20240925 | 123500 | 27894126110 | 18300 | 18310 | 18310 | 18300 | 2387 |
| 405 | 20240925 | 123400 | 27850424380 | 18310 | 18310 | 18310 | 18300 | 968 |
| 406 | 20240925 | 123300 | 27832704210 | 18310 | 18300 | 18310 | 18300 | 1929 |
| 407 | 20240925 | 123200 | 27797389560 | 18310 | 18310 | 18310 | 18300 | 810 |
| 408 | 20240925 | 123100 | 27782558990 | 18310 | 18310 | 18310 | 18300 | 234 |
| 409 | 20240925 | 123000 | 27778275410 | 18310 | 18300 | 18310 | 18300 | 916 |
| 410 | 20240925 | 122900 | 27761508590 | 18300 | 18290 | 18300 | 18290 | 4483 |
| 411 | 20240925 | 122800 | 27679474100 | 18290 | 18290 | 18300 | 18290 | 430 |
| 412 | 20240925 | 122700 | 27671605150 | 18290 | 18290 | 18290 | 18290 | 721 |
| 413 | 20240925 | 122600 | 27658418060 | 18290 | 18290 | 18300 | 18290 | 386 |
| 414 | 20240925 | 122500 | 27651358110 | 18290 | 18290 | 18300 | 18280 | 1399 |
| 415 | 20240925 | 122400 | 27625779150 | 18280 | 18290 | 18300 | 18280 | 2486 |
| 416 | 20240925 | 122300 | 27580295040 | 18290 | 18290 | 18300 | 18290 | 691 |
| 417 | 20240925 | 122200 | 27567651370 | 18300 | 18300 | 18300 | 18290 | 110 |
| 418 | 20240925 | 122100 | 27565638870 | 18290 | 18290 | 18300 | 18280 | 3119 |
| 419 | 20240925 | 122000 | 27508607220 | 18290 | 18300 | 18310 | 18290 | 4393 |
| 420 | 20240925 | 121900 | 27428236860 | 18310 | 18310 | 18310 | 18310 | 585 |
| 421 | 20240925 | 121800 | 27417525510 | 18310 | 18310 | 18320 | 18310 | 2490 |
| 422 | 20240925 | 121700 | 27371919130 | 18300 | 18300 | 18320 | 18300 | 1170 |
| 423 | 20240925 | 121600 | 27350501340 | 18300 | 18300 | 18320 | 18300 | 657 |
| 424 | 20240925 | 121500 | 27338474970 | 18300 | 18300 | 18320 | 18290 | 939 |
| 425 | 20240925 | 121400 | 27321278310 | 18300 | 18300 | 18320 | 18280 | 4453 |
| 426 | 20240925 | 121300 | 27239784570 | 18300 | 18290 | 18330 | 18290 | 8187 |
| 427 | 20240925 | 121200 | 27089882430 | 18290 | 18290 | 18300 | 18290 | 1299 |
| 428 | 20240925 | 121100 | 27066122910 | 18290 | 18290 | 18300 | 18290 | 1102 |
| 429 | 20240925 | 121000 | 27045966330 | 18290 | 18280 | 18300 | 18280 | 1165 |
| 430 | 20240925 | 120900 | 27024656580 | 18290 | 18290 | 18290 | 18280 | 2310 |
| 431 | 20240925 | 120800 | 26982407090 | 18280 | 18290 | 18290 | 18280 | 621 |
| 432 | 20240925 | 120700 | 26971051220 | 18280 | 18290 | 18290 | 18280 | 685 |
| 433 | 20240925 | 120600 | 26958525380 | 18290 | 18280 | 18290 | 18280 | 755 |
| 434 | 20240925 | 120500 | 26944722160 | 18280 | 18280 | 18290 | 18270 | 4082 |
| 435 | 20240925 | 120400 | 26870102050 | 18280 | 18300 | 18300 | 18280 | 4279 |
| 436 | 20240925 | 120300 | 26791836080 | 18300 | 18280 | 18310 | 18280 | 3908 |
| 437 | 20240925 | 120200 | 26720350110 | 18280 | 18280 | 18290 | 18280 | 3184 |
| 438 | 20240925 | 120100 | 26662145380 | 18290 | 18280 | 18290 | 18280 | 749 |
| 439 | 20240925 | 120000 | 26648452580 | 18280 | 18300 | 18310 | 18280 | 19933 |
| 440 | 20240925 | 115900 | 26283742910 | 18310 | 18320 | 18320 | 18300 | 10084 |
| 441 | 20240925 | 115800 | 26099129480 | 18320 | 18320 | 18330 | 18310 | 1794 |
| 442 | 20240925 | 115700 | 26066263850 | 18310 | 18320 | 18320 | 18310 | 1372 |
| 443 | 20240925 | 115600 | 26041140440 | 18310 | 18310 | 18320 | 18310 | 124 |
| 444 | 20240925 | 115500 | 26038869370 | 18320 | 18330 | 18330 | 18310 | 1127 |
| 445 | 20240925 | 115400 | 26018220070 | 18330 | 18330 | 18330 | 18320 | 832 |
| 446 | 20240925 | 115300 | 26002975790 | 18330 | 18340 | 18350 | 18330 | 1108 |
| 447 | 20240925 | 115200 | 25982655640 | 18340 | 18320 | 18350 | 18320 | 3152 |
| 448 | 20240925 | 115100 | 25924887850 | 18310 | 18330 | 18330 | 18310 | 7236 |
| 449 | 20240925 | 115000 | 25792307840 | 18340 | 18350 | 18350 | 18330 | 1965 |
| 450 | 20240925 | 114900 | 25756271810 | 18350 | 18340 | 18350 | 18330 | 1341 |
| 451 | 20240925 | 114800 | 25731678940 | 18340 | 18340 | 18340 | 18330 | 1694 |
| 452 | 20240925 | 114700 | 25700621000 | 18340 | 18350 | 18360 | 18330 | 5061 |
| 453 | 20240925 | 114600 | 25607789660 | 18350 | 18350 | 18360 | 18350 | 623 |
| 454 | 20240925 | 114500 | 25596357510 | 18350 | 18360 | 18360 | 18350 | 1120 |
| 455 | 20240925 | 114400 | 25575801930 | 18350 | 18350 | 18360 | 18350 | 290 |
| 456 | 20240925 | 114300 | 25570479640 | 18350 | 18360 | 18360 | 18350 | 1249 |
| 457 | 20240925 | 114200 | 25547549410 | 18360 | 18350 | 18360 | 18350 | 707 |
| 458 | 20240925 | 114100 | 25534571560 | 18350 | 18360 | 18370 | 18350 | 1130 |
| 459 | 20240925 | 114000 | 25513826450 | 18360 | 18370 | 18370 | 18360 | 196 |
| 460 | 20240925 | 113900 | 25510226200 | 18370 | 18380 | 18380 | 18350 | 1785 |
| 461 | 20240925 | 113800 | 25477443800 | 18370 | 18370 | 18380 | 18360 | 3375 |
| 462 | 20240925 | 113700 | 25415440190 | 18370 | 18370 | 18370 | 18360 | 1503 |
| 463 | 20240925 | 113600 | 25387840990 | 18360 | 18360 | 18360 | 18350 | 2094 |
| 464 | 20240925 | 113500 | 25349396240 | 18360 | 18350 | 18360 | 18350 | 1269 |
| 465 | 20240925 | 113400 | 25326100420 | 18350 | 18350 | 18350 | 18350 | 1163 |
| 466 | 20240925 | 113300 | 25304759370 | 18350 | 18350 | 18360 | 18350 | 1271 |
| 467 | 20240925 | 113200 | 25281436020 | 18350 | 18360 | 18360 | 18350 | 579 |
| 468 | 20240925 | 113100 | 25270806880 | 18370 | 18350 | 18370 | 18340 | 5316 |
| 469 | 20240925 | 113000 | 25173240250 | 18350 | 18340 | 18350 | 18340 | 950 |
| 470 | 20240925 | 112900 | 25155815210 | 18350 | 18340 | 18350 | 18340 | 639 |
| 471 | 20240925 | 112800 | 25144089870 | 18350 | 18330 | 18350 | 18330 | 2038 |
| 472 | 20240925 | 112700 | 25106717680 | 18330 | 18340 | 18340 | 18330 | 2058 |
| 473 | 20240925 | 112600 | 25068981760 | 18330 | 18330 | 18340 | 18330 | 489 |
| 474 | 20240925 | 112500 | 25060018290 | 18330 | 18340 | 18350 | 18330 | 1087 |
| 475 | 20240925 | 112400 | 25040087410 | 18340 | 18340 | 18350 | 18330 | 5288 |
| 476 | 20240925 | 112300 | 24943106910 | 18340 | 18350 | 18350 | 18330 | 449 |
| 477 | 20240925 | 112200 | 24934871080 | 18350 | 18340 | 18350 | 18330 | 992 |
| 478 | 20240925 | 112100 | 24916677840 | 18340 | 18340 | 18350 | 18340 | 5158 |
| 479 | 20240925 | 112000 | 24822078100 | 18340 | 18350 | 18360 | 18340 | 1872 |
| 480 | 20240925 | 111900 | 24787723000 | 18350 | 18360 | 18360 | 18350 | 1411 |
| 481 | 20240925 | 111800 | 24761828040 | 18360 | 18350 | 18360 | 18350 | 3906 |
| 482 | 20240925 | 111700 | 24690113990 | 18350 | 18350 | 18360 | 18350 | 6762 |
| 483 | 20240925 | 111600 | 24565985740 | 18360 | 18350 | 18360 | 18350 | 378 |
| 484 | 20240925 | 111500 | 24559046290 | 18360 | 18360 | 18360 | 18350 | 1070 |
| 485 | 20240925 | 111400 | 24539407480 | 18350 | 18340 | 18360 | 18340 | 2256 |
| 486 | 20240925 | 111300 | 24498011870 | 18350 | 18360 | 18360 | 18350 | 699 |
| 487 | 20240925 | 111200 | 24485184270 | 18360 | 18360 | 18360 | 18340 | 7605 |
| 488 | 20240925 | 111100 | 24345630730 | 18360 | 18360 | 18360 | 18350 | 1391 |
| 489 | 20240925 | 111000 | 24320092910 | 18360 | 18350 | 18360 | 18350 | 885 |
| 490 | 20240925 | 110900 | 24303847150 | 18360 | 18360 | 18360 | 18350 | 371 |
| 491 | 20240925 | 110800 | 24297035730 | 18360 | 18360 | 18370 | 18360 | 1250 |
| 492 | 20240925 | 110700 | 24274085660 | 18360 | 18360 | 18360 | 18350 | 1173 |
| 493 | 20240925 | 110600 | 24252550420 | 18360 | 18380 | 18380 | 18350 | 3349 |
| 494 | 20240925 | 110500 | 24191045150 | 18390 | 18370 | 18390 | 18370 | 1124 |
| 495 | 20240925 | 110400 | 24170386060 | 18380 | 18370 | 18380 | 18370 | 354 |
| 496 | 20240925 | 110300 | 24163879560 | 18360 | 18360 | 18390 | 18340 | 4937 |
| 497 | 20240925 | 110200 | 24073176190 | 18360 | 18370 | 18370 | 18350 | 3074 |
| 498 | 20240925 | 110100 | 24016743510 | 18370 | 18380 | 18390 | 18370 | 3251 |
| 499 | 20240925 | 110000 | 23957007670 | 18370 | 18400 | 18400 | 18370 | 3487 |
| 500 | 20240925 | 105900 | 23892894150 | 18390 | 18380 | 18400 | 18370 | 4838 |
| 501 | 20240925 | 105800 | 23803953540 | 18370 | 18370 | 18380 | 18360 | 3337 |
| 502 | 20240925 | 105700 | 23742649980 | 18370 | 18360 | 18380 | 18360 | 1760 |
| 503 | 20240925 | 105600 | 23710321130 | 18360 | 18370 | 18370 | 18360 | 665 |
| 504 | 20240925 | 105500 | 23698105090 | 18370 | 18360 | 18370 | 18360 | 935 |
| 505 | 20240925 | 105400 | 23680935830 | 18380 | 18360 | 18380 | 18360 | 3488 |
| 506 | 20240925 | 105300 | 23616876960 | 18370 | 18350 | 18370 | 18350 | 2439 |
| 507 | 20240925 | 105200 | 23572093750 | 18350 | 18350 | 18360 | 18350 | 2469 |
| 508 | 20240925 | 105100 | 23526765890 | 18350 | 18350 | 18360 | 18340 | 1577 |
| 509 | 20240925 | 105000 | 23497827120 | 18350 | 18350 | 18360 | 18340 | 1439 |
| 510 | 20240925 | 104900 | 23471418640 | 18350 | 18350 | 18350 | 18340 | 1556 |
| 511 | 20240925 | 104800 | 23442870160 | 18350 | 18350 | 18360 | 18340 | 1985 |
| 512 | 20240925 | 104700 | 23406451850 | 18360 | 18350 | 18360 | 18340 | 3973 |
| 513 | 20240925 | 104600 | 23333543330 | 18340 | 18330 | 18350 | 18330 | 5152 |
| 514 | 20240925 | 104500 | 23239092900 | 18340 | 18350 | 18350 | 18330 | 4648 |
| 515 | 20240925 | 104400 | 23153858100 | 18350 | 18360 | 18360 | 18340 | 2829 |
| 516 | 20240925 | 104300 | 23101946250 | 18350 | 18360 | 18360 | 18350 | 2311 |
| 517 | 20240925 | 104200 | 23059516850 | 18360 | 18350 | 18360 | 18350 | 1693 |
| 518 | 20240925 | 104100 | 23028444040 | 18350 | 18360 | 18370 | 18350 | 1743 |
| 519 | 20240925 | 104000 | 22996443650 | 18370 | 18380 | 18380 | 18360 | 1176 |
| 520 | 20240925 | 103900 | 22974841540 | 18370 | 18370 | 18380 | 18370 | 315 |
| 521 | 20240925 | 103800 | 22969054870 | 18370 | 18380 | 18390 | 18350 | 8884 |
| 522 | 20240925 | 103700 | 22805870410 | 18380 | 18390 | 18390 | 18380 | 2249 |
| 523 | 20240925 | 103600 | 22764521750 | 18390 | 18400 | 18400 | 18390 | 3412 |
| 524 | 20240925 | 103500 | 22701747520 | 18400 | 18390 | 18400 | 18390 | 1096 |
| 525 | 20240925 | 103400 | 22681583060 | 18390 | 18400 | 18400 | 18390 | 2819 |
| 526 | 20240925 | 103300 | 22629721010 | 18400 | 18400 | 18410 | 18380 | 4840 |
| 527 | 20240925 | 103200 | 22540680990 | 18400 | 18400 | 18400 | 18390 | 2060 |
| 528 | 20240925 | 103100 | 22502789850 | 18400 | 18400 | 18410 | 18400 | 6094 |
| 529 | 20240925 | 103000 | 22390642360 | 18410 | 18400 | 18410 | 18390 | 7939 |
| 530 | 20240925 | 102900 | 22244570490 | 18400 | 18380 | 18400 | 18380 | 5550 |
| 531 | 20240925 | 102800 | 22142508810 | 18380 | 18380 | 18390 | 18360 | 6563 |
| 532 | 20240925 | 102700 | 22021854840 | 18370 | 18370 | 18380 | 18360 | 2956 |
| 533 | 20240925 | 102600 | 21967550170 | 18370 | 18350 | 18380 | 18340 | 10212 |
| 534 | 20240925 | 102500 | 21780095740 | 18340 | 18340 | 18350 | 18320 | 7723 |
| 535 | 20240925 | 102400 | 21638488090 | 18340 | 18340 | 18340 | 18320 | 6612 |
| 536 | 20240925 | 102300 | 21517284780 | 18330 | 18330 | 18340 | 18320 | 7205 |
| 537 | 20240925 | 102200 | 21385229620 | 18320 | 18320 | 18330 | 18320 | 1383 |
| 538 | 20240925 | 102100 | 21359892200 | 18330 | 18340 | 18340 | 18320 | 2822 |
| 539 | 20240925 | 102000 | 21308186240 | 18340 | 18340 | 18340 | 18330 | 1880 |
| 540 | 20240925 | 101900 | 21273720740 | 18340 | 18350 | 18350 | 18330 | 3154 |
| 541 | 20240925 | 101800 | 21215872400 | 18350 | 18340 | 18360 | 18340 | 4112 |
| 542 | 20240925 | 101700 | 21140430550 | 18340 | 18340 | 18350 | 18340 | 1090 |
| 543 | 20240925 | 101600 | 21120438460 | 18350 | 18330 | 18350 | 18330 | 1034 |
| 544 | 20240925 | 101500 | 21101472830 | 18340 | 18360 | 18360 | 18320 | 16056 |
| 545 | 20240925 | 101400 | 20807171100 | 18360 | 18360 | 18360 | 18350 | 946 |
| 546 | 20240925 | 101300 | 20789807870 | 18360 | 18350 | 18360 | 18340 | 2743 |
| 547 | 20240925 | 101200 | 20739470070 | 18350 | 18350 | 18360 | 18340 | 6635 |
| 548 | 20240925 | 101100 | 20617723370 | 18350 | 18370 | 18370 | 18350 | 4012 |
| 549 | 20240925 | 101000 | 20544062560 | 18370 | 18370 | 18370 | 18360 | 1461 |
| 550 | 20240925 | 100900 | 20517224530 | 18380 | 18380 | 18380 | 18370 | 2075 |
| 551 | 20240925 | 100800 | 20479101670 | 18380 | 18400 | 18400 | 18370 | 2869 |
| 552 | 20240925 | 100700 | 20426356580 | 18400 | 18400 | 18400 | 18390 | 2872 |
| 553 | 20240925 | 100600 | 20373535840 | 18400 | 18380 | 18400 | 18370 | 7648 |
| 554 | 20240925 | 100500 | 20232920550 | 18380 | 18380 | 18390 | 18370 | 3869 |
| 555 | 20240925 | 100400 | 20161816220 | 18380 | 18370 | 18380 | 18360 | 981 |
| 556 | 20240925 | 100300 | 20143794120 | 18370 | 18370 | 18380 | 18360 | 2124 |
| 557 | 20240925 | 100200 | 20104773840 | 18370 | 18360 | 18380 | 18360 | 2475 |
| 558 | 20240925 | 100100 | 20059305490 | 18370 | 18390 | 18390 | 18360 | 6299 |
| 559 | 20240925 | 100000 | 19943548500 | 18390 | 18380 | 18390 | 18380 | 2155 |
| 560 | 20240925 | 095900 | 19903928140 | 18390 | 18380 | 18400 | 18370 | 8105 |
| 561 | 20240925 | 095800 | 19754940930 | 18380 | 18380 | 18400 | 18370 | 8998 |
| 562 | 20240925 | 095700 | 19589435590 | 18380 | 18360 | 18400 | 18360 | 5942 |
| 563 | 20240925 | 095600 | 19480249870 | 18360 | 18350 | 18370 | 18340 | 2797 |
| 564 | 20240925 | 095500 | 19428905780 | 18340 | 18360 | 18360 | 18340 | 4887 |
| 565 | 20240925 | 095400 | 19339220550 | 18360 | 18360 | 18360 | 18350 | 1859 |
| 566 | 20240925 | 095300 | 19305097270 | 18360 | 18370 | 18390 | 18350 | 5809 |
| 567 | 20240925 | 095200 | 19198365310 | 18370 | 18360 | 18370 | 18340 | 2594 |
| 568 | 20240925 | 095100 | 19150741450 | 18350 | 18340 | 18360 | 18330 | 1640 |
| 569 | 20240925 | 095000 | 19120661390 | 18340 | 18350 | 18370 | 18330 | 12350 |
| 570 | 20240925 | 094900 | 18894129700 | 18340 | 18340 | 18360 | 18330 | 10851 |
| 571 | 20240925 | 094800 | 18695083150 | 18330 | 18330 | 18340 | 18320 | 3401 |
| 572 | 20240925 | 094700 | 18632730010 | 18330 | 18320 | 18340 | 18300 | 16098 |
| 573 | 20240925 | 094600 | 18337922660 | 18330 | 18320 | 18330 | 18310 | 2931 |
| 574 | 20240925 | 094500 | 18284224430 | 18320 | 18350 | 18360 | 18320 | 13391 |
| 575 | 20240925 | 094400 | 18038666520 | 18340 | 18330 | 18350 | 18330 | 2489 |
| 576 | 20240925 | 094300 | 17993024190 | 18350 | 18350 | 18360 | 18310 | 22296 |
| 577 | 20240925 | 094200 | 17584302250 | 18360 | 18380 | 18380 | 18360 | 7187 |
| 578 | 20240925 | 094100 | 17452315500 | 18380 | 18390 | 18390 | 18370 | 2529 |
| 579 | 20240925 | 094000 | 17405834450 | 18390 | 18400 | 18410 | 18380 | 3281 |
| 580 | 20240925 | 093900 | 17345467690 | 18400 | 18380 | 18400 | 18370 | 3646 |
| 581 | 20240925 | 093800 | 17278448570 | 18390 | 18410 | 18430 | 18370 | 4317 |
| 582 | 20240925 | 093700 | 17199027910 | 18410 | 18370 | 18430 | 18370 | 14550 |
| 583 | 20240925 | 093600 | 16931306570 | 18370 | 18410 | 18410 | 18370 | 19661 |
| 584 | 20240925 | 093500 | 16569552430 | 18410 | 18450 | 18450 | 18410 | 7753 |
| 585 | 20240925 | 093400 | 16426665910 | 18450 | 18470 | 18470 | 18440 | 2842 |
| 586 | 20240925 | 093300 | 16374213130 | 18470 | 18460 | 18470 | 18440 | 9321 |
| 587 | 20240925 | 093200 | 16202239930 | 18460 | 18460 | 18470 | 18450 | 7807 |
| 588 | 20240925 | 093100 | 16058112110 | 18470 | 18440 | 18470 | 18430 | 14321 |
| 589 | 20240925 | 093000 | 15793852580 | 18430 | 18430 | 18440 | 18410 | 16870 |
| 590 | 20240925 | 092900 | 15482966480 | 18430 | 18430 | 18450 | 18420 | 7580 |
| 591 | 20240925 | 092800 | 15343244580 | 18430 | 18380 | 18440 | 18380 | 18774 |
| 592 | 20240925 | 092700 | 14997836500 | 18370 | 18360 | 18380 | 18340 | 4390 |
| 593 | 20240925 | 092600 | 14917219580 | 18360 | 18340 | 18370 | 18330 | 7422 |
| 594 | 20240925 | 092500 | 14781089820 | 18340 | 18340 | 18370 | 18340 | 7265 |
| 595 | 20240925 | 092400 | 14647811410 | 18340 | 18360 | 18380 | 18330 | 18538 |
| 596 | 20240925 | 092300 | 14307687890 | 18360 | 18360 | 18380 | 18360 | 9571 |
| 597 | 20240925 | 092200 | 14131892770 | 18360 | 18350 | 18380 | 18340 | 9649 |
| 598 | 20240925 | 092100 | 13954775490 | 18350 | 18370 | 18380 | 18340 | 10603 |
| 599 | 20240925 | 092000 | 13760190740 | 18370 | 18380 | 18390 | 18360 | 7334 |
| 600 | 20240925 | 091900 | 13625455270 | 18390 | 18370 | 18390 | 18360 | 10543 |
| 601 | 20240925 | 091800 | 13431738640 | 18370 | 18380 | 18390 | 18360 | 12676 |
| 602 | 20240925 | 091700 | 13198811680 | 18380 | 18400 | 18400 | 18370 | 12624 |
| 603 | 20240925 | 091600 | 12966678830 | 18400 | 18440 | 18440 | 18400 | 17482 |
| 604 | 20240925 | 091500 | 12644712450 | 18440 | 18480 | 18480 | 18430 | 19152 |
| 605 | 20240925 | 091400 | 12291383520 | 18470 | 18520 | 18520 | 18470 | 13386 |
| 606 | 20240925 | 091300 | 12043735780 | 18530 | 18540 | 18550 | 18520 | 9585 |
| 607 | 20240925 | 091200 | 11866140220 | 18550 | 18520 | 18550 | 18500 | 30605 |
| 608 | 20240925 | 091100 | 11299030550 | 18530 | 18530 | 18530 | 18510 | 31134 |
| 609 | 20240925 | 091000 | 10722353610 | 18520 | 18540 | 18540 | 18520 | 15172 |
| 610 | 20240925 | 090900 | 10441283960 | 18530 | 18530 | 18540 | 18510 | 21199 |
| 611 | 20240925 | 090800 | 10048533450 | 18520 | 18500 | 18530 | 18500 | 29864 |
| 612 | 20240925 | 090700 | 9495649270 | 18500 | 18470 | 18510 | 18450 | 25233 |
| 613 | 20240925 | 090600 | 9029082570 | 18470 | 18460 | 18480 | 18430 | 24923 |
| 614 | 20240925 | 090500 | 8569171620 | 18470 | 18500 | 18510 | 18460 | 34589 |
| 615 | 20240925 | 090400 | 7929621520 | 18490 | 18530 | 18560 | 18490 | 52361 |
| 616 | 20240925 | 090300 | 6959462950 | 18530 | 18510 | 18540 | 18500 | 59683 |
| 617 | 20240925 | 090200 | 5853948560 | 18510 | 18520 | 18530 | 18450 | 55572 |
| 618 | 20240925 | 090100 | 4825922630 | 18520 | 18490 | 18620 | 18480 | 143903 |
| 619 | 20240925 | 090000 | 2156340570 | 18490 | 18340 | 18500 | 18340 | 116910 |