34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 3 | 20240927 | 191600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240927 | 191500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240927 | 191400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240927 | 191300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240927 | 191200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240927 | 191100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240927 | 191000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240927 | 190900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240927 | 190800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240927 | 190700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240927 | 190600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240927 | 190500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240927 | 190400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240927 | 190300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240927 | 190200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240927 | 190100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240927 | 190000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240927 | 185900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240927 | 185800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240927 | 185700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240927 | 185600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240927 | 185500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240927 | 185400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240927 | 185300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240927 | 185200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240927 | 185100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240927 | 185000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240927 | 184900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240927 | 184800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240927 | 184700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 33 | 20240927 | 184600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240927 | 184500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240927 | 184400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240927 | 184300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240927 | 184200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240927 | 184100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240927 | 184000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240927 | 183900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240927 | 183800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240927 | 183700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240927 | 183600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240927 | 183500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240927 | 183400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240927 | 183300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240927 | 183200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240927 | 183100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240927 | 183000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240927 | 182900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240927 | 182800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240927 | 182700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240927 | 182600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240927 | 182500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240927 | 182400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240927 | 182300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240927 | 182200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240927 | 182100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240927 | 182000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240927 | 181900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240927 | 181800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240927 | 181700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 63 | 20240927 | 181600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240927 | 181500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240927 | 181400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240927 | 181300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240927 | 181200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240927 | 181100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240927 | 181000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240927 | 180900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240927 | 180800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240927 | 180700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240927 | 180600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240927 | 180500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240927 | 180400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240927 | 180300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240927 | 180200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240927 | 180100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240927 | 180000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240927 | 175900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240927 | 175800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240927 | 175700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240927 | 175600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240927 | 175500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240927 | 175400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240927 | 175300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240927 | 175200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240927 | 175100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240927 | 175000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240927 | 174900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240927 | 174800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240927 | 174700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 93 | 20240927 | 174600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240927 | 174500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240927 | 174400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240927 | 174300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240927 | 174200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240927 | 174100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240927 | 174000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240927 | 173900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240927 | 173800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240927 | 173700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240927 | 173600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240927 | 173500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240927 | 173400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240927 | 173300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240927 | 173200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240927 | 173100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240927 | 173000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240927 | 172900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240927 | 172800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240927 | 172700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240927 | 172600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240927 | 172500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240927 | 172400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240927 | 172300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240927 | 172200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240927 | 172100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240927 | 172000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240927 | 171900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240927 | 171800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240927 | 171700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 123 | 20240927 | 171600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240927 | 171500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240927 | 171400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240927 | 171300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240927 | 171200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240927 | 171100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240927 | 171000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240927 | 170900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240927 | 170800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240927 | 170700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240927 | 170600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240927 | 170500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240927 | 170400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240927 | 170300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240927 | 170200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240927 | 170100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240927 | 170000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240927 | 165900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240927 | 165800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240927 | 165700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240927 | 165600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240927 | 165500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240927 | 165400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240927 | 165300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240927 | 165200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240927 | 165100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240927 | 165000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240927 | 164900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240927 | 164800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240927 | 164700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 153 | 20240927 | 164600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240927 | 164500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240927 | 164400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240927 | 164300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240927 | 164200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240927 | 164100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240927 | 164000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240927 | 163900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240927 | 163800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240927 | 163700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240927 | 163600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240927 | 163500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240927 | 163400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240927 | 163300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240927 | 163200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240927 | 163100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240927 | 163000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240927 | 162900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240927 | 162800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240927 | 162700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240927 | 162600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240927 | 162500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240927 | 162400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240927 | 162300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240927 | 162200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240927 | 162100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240927 | 162000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240927 | 161900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240927 | 161800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240927 | 161700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 183 | 20240927 | 161600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240927 | 161500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240927 | 161400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240927 | 161300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240927 | 161200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240927 | 161100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240927 | 161000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240927 | 160900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240927 | 160800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240927 | 160700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240927 | 160600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240927 | 160500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240927 | 160400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240927 | 160300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240927 | 160200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240927 | 160100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240927 | 160000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240927 | 155900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240927 | 155800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240927 | 155700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240927 | 155600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240927 | 155500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240927 | 155400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240927 | 155300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240927 | 155200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240927 | 155100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240927 | 155000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240927 | 154900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240927 | 154800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240927 | 154700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 213 | 20240927 | 154600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240927 | 154500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240927 | 154400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240927 | 154300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240927 | 154200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240927 | 154100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240927 | 154000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240927 | 153900 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240927 | 153800 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240927 | 153700 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240927 | 153600 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240927 | 153500 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240927 | 153400 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240927 | 153300 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240927 | 153200 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240927 | 153100 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240927 | 153000 | 37935462260 | 18050 | 18050 | 18050 | 18050 | 108844 |
| 230 | 20240927 | 152900 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240927 | 152800 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240927 | 152700 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240927 | 152600 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240927 | 152500 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240927 | 152400 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240927 | 152300 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240927 | 152200 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240927 | 152100 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240927 | 152000 | 35970828060 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240927 | 151900 | 35970828060 | 18100 | 18090 | 18100 | 18090 | 14050 |
| 241 | 20240927 | 151800 | 35716579320 | 18100 | 18100 | 18110 | 18090 | 3468 |
| 242 | 20240927 | 151700 | 35653812100 | 18110 | 18100 | 18110 | 18100 | 7526 |
| 243 | 20240927 | 151600 | 35517579020 | 18100 | 18120 | 18120 | 18100 | 3438 |
| 244 | 20240927 | 151500 | 35455325820 | 18110 | 18120 | 18120 | 18100 | 5163 |
| 245 | 20240927 | 151400 | 35361817310 | 18110 | 18120 | 18120 | 18110 | 966 |
| 246 | 20240927 | 151300 | 35344318310 | 18120 | 18100 | 18120 | 18100 | 2759 |
| 247 | 20240927 | 151200 | 35294359000 | 18100 | 18100 | 18120 | 18100 | 6477 |
| 248 | 20240927 | 151100 | 35177090200 | 18110 | 18110 | 18120 | 18100 | 5218 |
| 249 | 20240927 | 151000 | 35082598250 | 18110 | 18100 | 18120 | 18090 | 3649 |
| 250 | 20240927 | 150900 | 35016525640 | 18100 | 18100 | 18110 | 18090 | 9016 |
| 251 | 20240927 | 150800 | 34853339190 | 18100 | 18130 | 18130 | 18100 | 7867 |
| 252 | 20240927 | 150700 | 34710826550 | 18130 | 18130 | 18140 | 18120 | 2977 |
| 253 | 20240927 | 150600 | 34656855200 | 18130 | 18140 | 18140 | 18120 | 3294 |
| 254 | 20240927 | 150500 | 34597139880 | 18140 | 18130 | 18140 | 18120 | 2656 |
| 255 | 20240927 | 150400 | 34548981910 | 18130 | 18130 | 18140 | 18120 | 2995 |
| 256 | 20240927 | 150300 | 34494680970 | 18130 | 18130 | 18150 | 18120 | 7455 |
| 257 | 20240927 | 150200 | 34359531420 | 18120 | 18130 | 18130 | 18120 | 2808 |
| 258 | 20240927 | 150100 | 34308631960 | 18120 | 18140 | 18150 | 18120 | 1792 |
| 259 | 20240927 | 150000 | 34276138370 | 18150 | 18130 | 18150 | 18120 | 4792 |
| 260 | 20240927 | 145900 | 34189259730 | 18130 | 18110 | 18140 | 18100 | 11909 |
| 261 | 20240927 | 145800 | 33973512250 | 18100 | 18110 | 18110 | 18100 | 1526 |
| 262 | 20240927 | 145700 | 33945882490 | 18110 | 18110 | 18110 | 18100 | 1137 |
| 263 | 20240927 | 145600 | 33925295900 | 18110 | 18110 | 18110 | 18100 | 1756 |
| 264 | 20240927 | 145500 | 33893508260 | 18120 | 18090 | 18120 | 18090 | 4781 |
| 265 | 20240927 | 145400 | 33806968990 | 18090 | 18090 | 18100 | 18080 | 3368 |
| 266 | 20240927 | 145300 | 33746039610 | 18100 | 18090 | 18100 | 18070 | 11404 |
| 267 | 20240927 | 145200 | 33539760710 | 18090 | 18090 | 18100 | 18080 | 5829 |
| 268 | 20240927 | 145100 | 33434364410 | 18090 | 18100 | 18100 | 18080 | 3936 |
| 269 | 20240927 | 145000 | 33363183190 | 18080 | 18080 | 18100 | 18070 | 4413 |
| 270 | 20240927 | 144900 | 33283383930 | 18080 | 18080 | 18080 | 18070 | 5814 |
| 271 | 20240927 | 144800 | 33178321770 | 18070 | 18070 | 18090 | 18070 | 1862 |
| 272 | 20240927 | 144700 | 33144663300 | 18080 | 18090 | 18090 | 18070 | 6181 |
| 273 | 20240927 | 144600 | 33032909760 | 18080 | 18090 | 18100 | 18070 | 7981 |
| 274 | 20240927 | 144500 | 32888593420 | 18090 | 18080 | 18100 | 18080 | 666 |
| 275 | 20240927 | 144400 | 32876546840 | 18080 | 18090 | 18100 | 18080 | 3519 |
| 276 | 20240927 | 144300 | 32812902200 | 18090 | 18120 | 18120 | 18070 | 26632 |
| 277 | 20240927 | 144200 | 32331048130 | 18110 | 18120 | 18130 | 18110 | 7595 |
| 278 | 20240927 | 144100 | 32193460800 | 18120 | 18130 | 18140 | 18120 | 1984 |
| 279 | 20240927 | 144000 | 32157491610 | 18130 | 18130 | 18150 | 18130 | 6851 |
| 280 | 20240927 | 143900 | 32033242040 | 18140 | 18130 | 18140 | 18130 | 1160 |
| 281 | 20240927 | 143800 | 32012203060 | 18130 | 18130 | 18150 | 18130 | 4767 |
| 282 | 20240927 | 143700 | 31925738620 | 18130 | 18130 | 18140 | 18130 | 1618 |
| 283 | 20240927 | 143600 | 31896392620 | 18130 | 18150 | 18150 | 18130 | 5052 |
| 284 | 20240927 | 143500 | 31804732430 | 18140 | 18140 | 18150 | 18130 | 10009 |
| 285 | 20240927 | 143400 | 31623221310 | 18140 | 18130 | 18150 | 18130 | 2533 |
| 286 | 20240927 | 143300 | 31577279830 | 18140 | 18140 | 18140 | 18130 | 2645 |
| 287 | 20240927 | 143200 | 31529313440 | 18140 | 18140 | 18150 | 18130 | 4195 |
| 288 | 20240927 | 143100 | 31453244540 | 18140 | 18140 | 18150 | 18130 | 4212 |
| 289 | 20240927 | 143000 | 31376855990 | 18140 | 18140 | 18150 | 18130 | 3418 |
| 290 | 20240927 | 142900 | 31314857330 | 18150 | 18130 | 18150 | 18130 | 1627 |
| 291 | 20240927 | 142800 | 31285344400 | 18130 | 18140 | 18160 | 18130 | 7152 |
| 292 | 20240927 | 142700 | 31155589300 | 18130 | 18180 | 18180 | 18130 | 17462 |
| 293 | 20240927 | 142600 | 30838551330 | 18170 | 18170 | 18180 | 18170 | 1434 |
| 294 | 20240927 | 142500 | 30812493860 | 18170 | 18200 | 18210 | 18170 | 16529 |
| 295 | 20240927 | 142400 | 30511825930 | 18200 | 18210 | 18210 | 18200 | 704 |
| 296 | 20240927 | 142300 | 30499011810 | 18200 | 18220 | 18220 | 18200 | 3425 |
| 297 | 20240927 | 142200 | 30436660450 | 18210 | 18200 | 18220 | 18200 | 2530 |
| 298 | 20240927 | 142100 | 30390589960 | 18210 | 18230 | 18230 | 18200 | 6842 |
| 299 | 20240927 | 142000 | 30265983500 | 18220 | 18230 | 18230 | 18210 | 1733 |
| 300 | 20240927 | 141900 | 30234408360 | 18220 | 18230 | 18230 | 18210 | 2939 |
| 301 | 20240927 | 141800 | 30180840050 | 18220 | 18230 | 18240 | 18220 | 5148 |
| 302 | 20240927 | 141700 | 30087008340 | 18220 | 18210 | 18230 | 18210 | 4347 |
| 303 | 20240927 | 141600 | 30007829020 | 18220 | 18240 | 18240 | 18210 | 8374 |
| 304 | 20240927 | 141500 | 29855199820 | 18230 | 18240 | 18240 | 18230 | 699 |
| 305 | 20240927 | 141400 | 29842456060 | 18240 | 18240 | 18250 | 18240 | 1002 |
| 306 | 20240927 | 141300 | 29824179010 | 18240 | 18240 | 18250 | 18240 | 1254 |
| 307 | 20240927 | 141200 | 29801305790 | 18240 | 18250 | 18260 | 18240 | 5075 |
| 308 | 20240927 | 141100 | 29708687270 | 18250 | 18250 | 18260 | 18250 | 2018 |
| 309 | 20240927 | 141000 | 29671852290 | 18250 | 18260 | 18260 | 18250 | 1343 |
| 310 | 20240927 | 140900 | 29647340980 | 18250 | 18250 | 18270 | 18250 | 1189 |
| 311 | 20240927 | 140800 | 29625633990 | 18250 | 18250 | 18260 | 18250 | 2951 |
| 312 | 20240927 | 140700 | 29571763480 | 18250 | 18250 | 18260 | 18250 | 975 |
| 313 | 20240927 | 140600 | 29553967380 | 18250 | 18250 | 18250 | 18240 | 2394 |
| 314 | 20240927 | 140500 | 29510281440 | 18240 | 18230 | 18250 | 18230 | 3604 |
| 315 | 20240927 | 140400 | 29444527330 | 18230 | 18240 | 18240 | 18230 | 1174 |
| 316 | 20240927 | 140300 | 29423119270 | 18240 | 18250 | 18250 | 18230 | 3179 |
| 317 | 20240927 | 140200 | 29365137260 | 18250 | 18250 | 18250 | 18240 | 442 |
| 318 | 20240927 | 140100 | 29357073090 | 18250 | 18260 | 18260 | 18240 | 1071 |
| 319 | 20240927 | 140000 | 29337528490 | 18260 | 18260 | 18260 | 18240 | 645 |
| 320 | 20240927 | 135900 | 29325755900 | 18240 | 18260 | 18260 | 18240 | 1692 |
| 321 | 20240927 | 135800 | 29294883610 | 18250 | 18260 | 18270 | 18250 | 1279 |
| 322 | 20240927 | 135700 | 29271529720 | 18260 | 18260 | 18260 | 18240 | 586 |
| 323 | 20240927 | 135600 | 29260834690 | 18230 | 18240 | 18270 | 18230 | 10531 |
| 324 | 20240927 | 135500 | 29068608050 | 18240 | 18230 | 18240 | 18230 | 601 |
| 325 | 20240927 | 135400 | 29057650150 | 18240 | 18240 | 18240 | 18230 | 2139 |
| 326 | 20240927 | 135300 | 29018653830 | 18230 | 18230 | 18240 | 18220 | 4093 |
| 327 | 20240927 | 135200 | 28944040680 | 18240 | 18230 | 18240 | 18220 | 2404 |
| 328 | 20240927 | 135100 | 28900221950 | 18230 | 18240 | 18240 | 18220 | 1795 |
| 329 | 20240927 | 135000 | 28867500870 | 18230 | 18240 | 18240 | 18220 | 2617 |
| 330 | 20240927 | 134900 | 28819789640 | 18230 | 18230 | 18240 | 18230 | 344 |
| 331 | 20240927 | 134800 | 28813517630 | 18230 | 18250 | 18250 | 18220 | 11696 |
| 332 | 20240927 | 134700 | 28600138020 | 18250 | 18250 | 18260 | 18250 | 2812 |
| 333 | 20240927 | 134600 | 28548811430 | 18250 | 18250 | 18250 | 18240 | 4418 |
| 334 | 20240927 | 134500 | 28468187910 | 18250 | 18230 | 18250 | 18230 | 3408 |
| 335 | 20240927 | 134400 | 28406031640 | 18240 | 18240 | 18250 | 18230 | 5446 |
| 336 | 20240927 | 134300 | 28306710430 | 18230 | 18240 | 18240 | 18230 | 1054 |
| 337 | 20240927 | 134200 | 28287486460 | 18240 | 18260 | 18270 | 18230 | 3596 |
| 338 | 20240927 | 134100 | 28221869590 | 18260 | 18260 | 18270 | 18250 | 2975 |
| 339 | 20240927 | 134000 | 28167545170 | 18260 | 18230 | 18260 | 18230 | 4381 |
| 340 | 20240927 | 133900 | 28087603760 | 18230 | 18240 | 18240 | 18230 | 915 |
| 341 | 20240927 | 133800 | 28070916280 | 18250 | 18240 | 18250 | 18230 | 1656 |
| 342 | 20240927 | 133700 | 28040711770 | 18240 | 18220 | 18240 | 18220 | 4322 |
| 343 | 20240927 | 133600 | 27961907540 | 18220 | 18210 | 18230 | 18210 | 5008 |
| 344 | 20240927 | 133500 | 27870678840 | 18210 | 18230 | 18230 | 18210 | 1958 |
| 345 | 20240927 | 133400 | 27835008290 | 18230 | 18230 | 18240 | 18220 | 375 |
| 346 | 20240927 | 133300 | 27828172240 | 18230 | 18240 | 18240 | 18220 | 1036 |
| 347 | 20240927 | 133200 | 27809279130 | 18240 | 18240 | 18240 | 18220 | 1629 |
| 348 | 20240927 | 133100 | 27779580270 | 18230 | 18230 | 18230 | 18220 | 4505 |
| 349 | 20240927 | 133000 | 27697461270 | 18230 | 18210 | 18230 | 18210 | 2048 |
| 350 | 20240927 | 132900 | 27660133010 | 18220 | 18200 | 18220 | 18200 | 1701 |
| 351 | 20240927 | 132800 | 27629151660 | 18210 | 18200 | 18210 | 18190 | 2024 |
| 352 | 20240927 | 132700 | 27592313160 | 18190 | 18200 | 18210 | 18190 | 4369 |
| 353 | 20240927 | 132600 | 27512779140 | 18200 | 18210 | 18210 | 18200 | 3872 |
| 354 | 20240927 | 132500 | 27442294080 | 18210 | 18230 | 18230 | 18210 | 8017 |
| 355 | 20240927 | 132400 | 27296249070 | 18220 | 18220 | 18230 | 18220 | 1172 |
| 356 | 20240927 | 132300 | 27274892650 | 18220 | 18230 | 18240 | 18220 | 3256 |
| 357 | 20240927 | 132200 | 27215536660 | 18230 | 18240 | 18250 | 18230 | 1820 |
| 358 | 20240927 | 132100 | 27182340070 | 18240 | 18260 | 18260 | 18240 | 3056 |
| 359 | 20240927 | 132000 | 27126558510 | 18260 | 18250 | 18270 | 18250 | 3802 |
| 360 | 20240927 | 131900 | 27057129950 | 18260 | 18250 | 18260 | 18250 | 4445 |
| 361 | 20240927 | 131800 | 26975987260 | 18240 | 18230 | 18250 | 18230 | 8914 |
| 362 | 20240927 | 131700 | 26813353910 | 18230 | 18220 | 18240 | 18220 | 1283 |
| 363 | 20240927 | 131600 | 26789958360 | 18230 | 18230 | 18240 | 18230 | 2721 |
| 364 | 20240927 | 131500 | 26740354350 | 18220 | 18230 | 18240 | 18220 | 2535 |
| 365 | 20240927 | 131400 | 26694137990 | 18230 | 18230 | 18250 | 18220 | 5776 |
| 366 | 20240927 | 131300 | 26588784380 | 18230 | 18220 | 18230 | 18220 | 7850 |
| 367 | 20240927 | 131200 | 26445697840 | 18220 | 18210 | 18220 | 18210 | 2111 |
| 368 | 20240927 | 131100 | 26407242550 | 18210 | 18200 | 18220 | 18200 | 3622 |
| 369 | 20240927 | 131000 | 26341288040 | 18200 | 18200 | 18200 | 18190 | 4445 |
| 370 | 20240927 | 130900 | 26260395370 | 18190 | 18180 | 18200 | 18180 | 3405 |
| 371 | 20240927 | 130800 | 26198455100 | 18180 | 18200 | 18200 | 18180 | 3758 |
| 372 | 20240927 | 130700 | 26130111890 | 18200 | 18190 | 18200 | 18180 | 2381 |
| 373 | 20240927 | 130600 | 26086804620 | 18180 | 18190 | 18190 | 18180 | 2310 |
| 374 | 20240927 | 130500 | 26044793420 | 18180 | 18180 | 18190 | 18180 | 865 |
| 375 | 20240927 | 130400 | 26029066750 | 18190 | 18190 | 18190 | 18180 | 1090 |
| 376 | 20240927 | 130300 | 26009248820 | 18190 | 18170 | 18190 | 18170 | 2045 |
| 377 | 20240927 | 130200 | 25972073450 | 18170 | 18180 | 18190 | 18170 | 795 |
| 378 | 20240927 | 130100 | 25957620860 | 18180 | 18160 | 18190 | 18160 | 3699 |
| 379 | 20240927 | 130000 | 25890415830 | 18170 | 18180 | 18180 | 18160 | 1040 |
| 380 | 20240927 | 125900 | 25871525140 | 18170 | 18180 | 18190 | 18170 | 2941 |
| 381 | 20240927 | 125800 | 25818077820 | 18190 | 18180 | 18190 | 18180 | 552 |
| 382 | 20240927 | 125700 | 25808041550 | 18190 | 18200 | 18200 | 18190 | 413 |
| 383 | 20240927 | 125600 | 25800529070 | 18190 | 18190 | 18200 | 18180 | 650 |
| 384 | 20240927 | 125500 | 25788705780 | 18200 | 18170 | 18200 | 18170 | 5925 |
| 385 | 20240927 | 125400 | 25680919980 | 18180 | 18180 | 18190 | 18170 | 4624 |
| 386 | 20240927 | 125300 | 25596855900 | 18180 | 18190 | 18190 | 18180 | 1014 |
| 387 | 20240927 | 125200 | 25578418020 | 18190 | 18180 | 18190 | 18180 | 1138 |
| 388 | 20240927 | 125100 | 25557725760 | 18190 | 18180 | 18190 | 18180 | 1497 |
| 389 | 20240927 | 125000 | 25530501420 | 18190 | 18200 | 18200 | 18180 | 3454 |
| 390 | 20240927 | 124900 | 25467667650 | 18190 | 18180 | 18200 | 18180 | 444 |
| 391 | 20240927 | 124800 | 25459590050 | 18190 | 18180 | 18190 | 18180 | 3188 |
| 392 | 20240927 | 124700 | 25401604950 | 18180 | 18190 | 18190 | 18180 | 1584 |
| 393 | 20240927 | 124600 | 25372807810 | 18180 | 18180 | 18190 | 18170 | 3788 |
| 394 | 20240927 | 124500 | 25303941920 | 18170 | 18170 | 18180 | 18170 | 525 |
| 395 | 20240927 | 124400 | 25294401590 | 18170 | 18180 | 18180 | 18170 | 480 |
| 396 | 20240927 | 124300 | 25285677670 | 18170 | 18170 | 18180 | 18170 | 552 |
| 397 | 20240927 | 124200 | 25275645070 | 18170 | 18180 | 18180 | 18170 | 539 |
| 398 | 20240927 | 124100 | 25265850150 | 18170 | 18170 | 18170 | 18160 | 513 |
| 399 | 20240927 | 124000 | 25256531270 | 18180 | 18160 | 18180 | 18160 | 1024 |
| 400 | 20240927 | 123900 | 25237927400 | 18160 | 18180 | 18190 | 18160 | 7427 |
| 401 | 20240927 | 123800 | 25102985940 | 18180 | 18190 | 18190 | 18180 | 778 |
| 402 | 20240927 | 123700 | 25088841190 | 18190 | 18190 | 18190 | 18180 | 204 |
| 403 | 20240927 | 123600 | 25085132140 | 18190 | 18190 | 18190 | 18180 | 1342 |
| 404 | 20240927 | 123500 | 25060722380 | 18190 | 18190 | 18200 | 18190 | 849 |
| 405 | 20240927 | 123400 | 25045274640 | 18200 | 18200 | 18200 | 18190 | 579 |
| 406 | 20240927 | 123300 | 25034738930 | 18200 | 18190 | 18200 | 18190 | 422 |
| 407 | 20240927 | 123200 | 25027061870 | 18190 | 18190 | 18210 | 18190 | 3608 |
| 408 | 20240927 | 123100 | 24961399950 | 18190 | 18190 | 18200 | 18180 | 4697 |
| 409 | 20240927 | 123000 | 24875952650 | 18190 | 18190 | 18190 | 18180 | 1612 |
| 410 | 20240927 | 122900 | 24846631610 | 18180 | 18190 | 18190 | 18180 | 2300 |
| 411 | 20240927 | 122800 | 24804799560 | 18180 | 18180 | 18190 | 18180 | 600 |
| 412 | 20240927 | 122700 | 24793888890 | 18180 | 18190 | 18190 | 18180 | 253 |
| 413 | 20240927 | 122600 | 24789288720 | 18180 | 18190 | 18190 | 18180 | 569 |
| 414 | 20240927 | 122500 | 24778940360 | 18190 | 18180 | 18190 | 18180 | 397 |
| 415 | 20240927 | 122400 | 24771719140 | 18180 | 18180 | 18200 | 18180 | 4077 |
| 416 | 20240927 | 122300 | 24697588710 | 18180 | 18160 | 18180 | 18160 | 1683 |
| 417 | 20240927 | 122200 | 24667011170 | 18160 | 18170 | 18170 | 18160 | 656 |
| 418 | 20240927 | 122100 | 24655092890 | 18170 | 18170 | 18170 | 18160 | 671 |
| 419 | 20240927 | 122000 | 24642904570 | 18170 | 18170 | 18180 | 18160 | 2593 |
| 420 | 20240927 | 121900 | 24595790270 | 18170 | 18170 | 18180 | 18170 | 570 |
| 421 | 20240927 | 121800 | 24585431280 | 18180 | 18180 | 18180 | 18170 | 738 |
| 422 | 20240927 | 121700 | 24572015520 | 18180 | 18180 | 18200 | 18180 | 6450 |
| 423 | 20240927 | 121600 | 24454697710 | 18180 | 18180 | 18190 | 18170 | 384 |
| 424 | 20240927 | 121500 | 24447716490 | 18180 | 18180 | 18180 | 18170 | 1575 |
| 425 | 20240927 | 121400 | 24419083810 | 18170 | 18190 | 18190 | 18170 | 3752 |
| 426 | 20240927 | 121300 | 24350888460 | 18180 | 18190 | 18190 | 18180 | 2192 |
| 427 | 20240927 | 121200 | 24311023750 | 18190 | 18200 | 18200 | 18190 | 460 |
| 428 | 20240927 | 121100 | 24302654330 | 18200 | 18190 | 18210 | 18190 | 1302 |
| 429 | 20240927 | 121000 | 24278961600 | 18190 | 18190 | 18200 | 18190 | 1422 |
| 430 | 20240927 | 120900 | 24253088080 | 18190 | 18190 | 18200 | 18180 | 2799 |
| 431 | 20240927 | 120800 | 24202174610 | 18190 | 18190 | 18190 | 18180 | 652 |
| 432 | 20240927 | 120700 | 24190317240 | 18190 | 18190 | 18200 | 18180 | 1277 |
| 433 | 20240927 | 120600 | 24167090370 | 18190 | 18180 | 18190 | 18180 | 270 |
| 434 | 20240927 | 120500 | 24162181010 | 18190 | 18190 | 18200 | 18180 | 9267 |
| 435 | 20240927 | 120400 | 23993666710 | 18180 | 18180 | 18190 | 18180 | 3001 |
| 436 | 20240927 | 120300 | 23939107130 | 18180 | 18160 | 18180 | 18160 | 5449 |
| 437 | 20240927 | 120200 | 23840070370 | 18160 | 18180 | 18180 | 18160 | 856 |
| 438 | 20240927 | 120100 | 23824516370 | 18180 | 18160 | 18180 | 18160 | 2084 |
| 439 | 20240927 | 120000 | 23786646040 | 18170 | 18150 | 18170 | 18150 | 599 |
| 440 | 20240927 | 115900 | 23775767830 | 18150 | 18140 | 18160 | 18140 | 5439 |
| 441 | 20240927 | 115800 | 23677041090 | 18140 | 18140 | 18150 | 18140 | 294 |
| 442 | 20240927 | 115700 | 23671705640 | 18150 | 18150 | 18150 | 18140 | 402 |
| 443 | 20240927 | 115600 | 23664412580 | 18150 | 18140 | 18150 | 18140 | 375 |
| 444 | 20240927 | 115500 | 23657608190 | 18150 | 18130 | 18150 | 18120 | 1532 |
| 445 | 20240927 | 115400 | 23629821840 | 18120 | 18140 | 18140 | 18120 | 871 |
| 446 | 20240927 | 115300 | 23614030880 | 18130 | 18140 | 18140 | 18130 | 669 |
| 447 | 20240927 | 115200 | 23601900380 | 18140 | 18140 | 18150 | 18140 | 824 |
| 448 | 20240927 | 115100 | 23586947470 | 18130 | 18120 | 18170 | 18120 | 10159 |
| 449 | 20240927 | 115000 | 23402599800 | 18130 | 18120 | 18130 | 18120 | 608 |
| 450 | 20240927 | 114900 | 23391580600 | 18120 | 18120 | 18130 | 18120 | 368 |
| 451 | 20240927 | 114800 | 23384910240 | 18120 | 18110 | 18130 | 18110 | 3474 |
| 452 | 20240927 | 114700 | 23321962490 | 18110 | 18110 | 18120 | 18100 | 6466 |
| 453 | 20240927 | 114600 | 23204872060 | 18120 | 18120 | 18120 | 18110 | 492 |
| 454 | 20240927 | 114500 | 23195957870 | 18110 | 18120 | 18130 | 18110 | 687 |
| 455 | 20240927 | 114400 | 23183511300 | 18130 | 18120 | 18130 | 18120 | 2192 |
| 456 | 20240927 | 114300 | 23143787610 | 18120 | 18120 | 18120 | 18110 | 2866 |
| 457 | 20240927 | 114200 | 23091864150 | 18110 | 18120 | 18120 | 18110 | 1438 |
| 458 | 20240927 | 114100 | 23065813570 | 18120 | 18110 | 18120 | 18110 | 1923 |
| 459 | 20240927 | 114000 | 23030972410 | 18110 | 18120 | 18130 | 18110 | 1387 |
| 460 | 20240927 | 113900 | 23005848810 | 18140 | 18120 | 18140 | 18120 | 762 |
| 461 | 20240927 | 113800 | 22992035330 | 18120 | 18140 | 18140 | 18120 | 1792 |
| 462 | 20240927 | 113700 | 22959545960 | 18140 | 18100 | 18140 | 18100 | 11274 |
| 463 | 20240927 | 113600 | 22755258210 | 18100 | 18110 | 18110 | 18090 | 5602 |
| 464 | 20240927 | 113500 | 22653849480 | 18100 | 18110 | 18110 | 18100 | 6470 |
| 465 | 20240927 | 113400 | 22536735060 | 18110 | 18130 | 18130 | 18100 | 6269 |
| 466 | 20240927 | 113300 | 22423181290 | 18120 | 18140 | 18140 | 18120 | 1225 |
| 467 | 20240927 | 113200 | 22400972010 | 18140 | 18130 | 18140 | 18130 | 778 |
| 468 | 20240927 | 113100 | 22386866730 | 18130 | 18140 | 18150 | 18110 | 2106 |
| 469 | 20240927 | 113000 | 22348687150 | 18140 | 18140 | 18150 | 18110 | 10692 |
| 470 | 20240927 | 112900 | 22154918200 | 18130 | 18140 | 18140 | 18120 | 2098 |
| 471 | 20240927 | 112800 | 22116872400 | 18140 | 18160 | 18160 | 18130 | 8006 |
| 472 | 20240927 | 112700 | 21971642100 | 18150 | 18150 | 18160 | 18150 | 1968 |
| 473 | 20240927 | 112600 | 21935922850 | 18160 | 18170 | 18180 | 18150 | 4410 |
| 474 | 20240927 | 112500 | 21855843610 | 18170 | 18180 | 18190 | 18170 | 1838 |
| 475 | 20240927 | 112400 | 21822430060 | 18180 | 18170 | 18180 | 18170 | 1676 |
| 476 | 20240927 | 112300 | 21791967060 | 18170 | 18170 | 18180 | 18170 | 1822 |
| 477 | 20240927 | 112200 | 21758854330 | 18180 | 18190 | 18190 | 18170 | 2178 |
| 478 | 20240927 | 112100 | 21719260410 | 18190 | 18190 | 18190 | 18180 | 364 |
| 479 | 20240927 | 112000 | 21712641160 | 18190 | 18160 | 18190 | 18150 | 2682 |
| 480 | 20240927 | 111900 | 21663937720 | 18170 | 18180 | 18180 | 18160 | 2264 |
| 481 | 20240927 | 111800 | 21622807020 | 18180 | 18200 | 18200 | 18160 | 5918 |
| 482 | 20240927 | 111700 | 21515221070 | 18200 | 18180 | 18200 | 18180 | 5482 |
| 483 | 20240927 | 111600 | 21415519660 | 18180 | 18160 | 18180 | 18160 | 3556 |
| 484 | 20240927 | 111500 | 21350915220 | 18170 | 18150 | 18170 | 18150 | 1531 |
| 485 | 20240927 | 111400 | 21323115540 | 18160 | 18150 | 18170 | 18150 | 1935 |
| 486 | 20240927 | 111300 | 21287976340 | 18160 | 18140 | 18180 | 18140 | 9503 |
| 487 | 20240927 | 111200 | 21115445550 | 18140 | 18130 | 18140 | 18120 | 2910 |
| 488 | 20240927 | 111100 | 21062682930 | 18130 | 18120 | 18140 | 18110 | 7325 |
| 489 | 20240927 | 111000 | 20929935150 | 18120 | 18120 | 18120 | 18110 | 788 |
| 490 | 20240927 | 110900 | 20915662550 | 18120 | 18130 | 18130 | 18110 | 2245 |
| 491 | 20240927 | 110800 | 20874975620 | 18130 | 18110 | 18130 | 18100 | 4722 |
| 492 | 20240927 | 110700 | 20789445930 | 18110 | 18110 | 18120 | 18110 | 2837 |
| 493 | 20240927 | 110600 | 20738064610 | 18110 | 18120 | 18120 | 18100 | 2791 |
| 494 | 20240927 | 110500 | 20687526760 | 18130 | 18100 | 18140 | 18050 | 23094 |
| 495 | 20240927 | 110400 | 20269873710 | 18060 | 18100 | 18110 | 18060 | 15243 |
| 496 | 20240927 | 110300 | 19994366650 | 18110 | 18110 | 18120 | 18100 | 1960 |
| 497 | 20240927 | 110200 | 19958865630 | 18110 | 18110 | 18120 | 18070 | 7692 |
| 498 | 20240927 | 110100 | 19819702660 | 18110 | 18100 | 18110 | 18080 | 21092 |
| 499 | 20240927 | 110000 | 19438180640 | 18100 | 18120 | 18120 | 18100 | 24741 |
| 500 | 20240927 | 105900 | 18990278220 | 18120 | 18110 | 18120 | 18110 | 4989 |
| 501 | 20240927 | 105800 | 18899921300 | 18120 | 18120 | 18120 | 18110 | 2611 |
| 502 | 20240927 | 105700 | 18852619280 | 18120 | 18130 | 18130 | 18120 | 8087 |
| 503 | 20240927 | 105600 | 18706074970 | 18130 | 18120 | 18130 | 18120 | 2242 |
| 504 | 20240927 | 105500 | 18665440440 | 18120 | 18120 | 18130 | 18120 | 3770 |
| 505 | 20240927 | 105400 | 18597108320 | 18120 | 18130 | 18130 | 18120 | 10128 |
| 506 | 20240927 | 105300 | 18413579830 | 18140 | 18130 | 18140 | 18120 | 1326 |
| 507 | 20240927 | 105200 | 18389539660 | 18130 | 18130 | 18130 | 18120 | 1434 |
| 508 | 20240927 | 105100 | 18363541810 | 18130 | 18140 | 18140 | 18120 | 5893 |
| 509 | 20240927 | 105000 | 18256701390 | 18130 | 18140 | 18140 | 18130 | 2665 |
| 510 | 20240927 | 104900 | 18208375540 | 18140 | 18140 | 18160 | 18120 | 2703 |
| 511 | 20240927 | 104800 | 18159345810 | 18140 | 18120 | 18140 | 18120 | 3660 |
| 512 | 20240927 | 104700 | 18092983140 | 18130 | 18120 | 18140 | 18110 | 2870 |
| 513 | 20240927 | 104600 | 18040971760 | 18120 | 18120 | 18120 | 18110 | 4920 |
| 514 | 20240927 | 104500 | 17951847460 | 18120 | 18110 | 18140 | 18110 | 11223 |
| 515 | 20240927 | 104400 | 17748486480 | 18110 | 18120 | 18130 | 18110 | 10576 |
| 516 | 20240927 | 104300 | 17556925810 | 18120 | 18160 | 18160 | 18110 | 25206 |
| 517 | 20240927 | 104200 | 17099862050 | 18150 | 18180 | 18180 | 18150 | 8949 |
| 518 | 20240927 | 104100 | 16937315010 | 18180 | 18180 | 18190 | 18170 | 2371 |
| 519 | 20240927 | 104000 | 16894210130 | 18180 | 18180 | 18190 | 18160 | 4996 |
| 520 | 20240927 | 103900 | 16803421590 | 18180 | 18170 | 18180 | 18150 | 6285 |
| 521 | 20240927 | 103800 | 16689280210 | 18170 | 18180 | 18180 | 18150 | 6100 |
| 522 | 20240927 | 103700 | 16578509540 | 18180 | 18170 | 18180 | 18150 | 7807 |
| 523 | 20240927 | 103600 | 16436712980 | 18170 | 18170 | 18170 | 18160 | 3901 |
| 524 | 20240927 | 103500 | 16365854780 | 18170 | 18190 | 18190 | 18160 | 18154 |
| 525 | 20240927 | 103400 | 16035872710 | 18190 | 18200 | 18200 | 18190 | 10600 |
| 526 | 20240927 | 103300 | 15843048560 | 18200 | 18230 | 18230 | 18200 | 28551 |
| 527 | 20240927 | 103200 | 15323222040 | 18220 | 18230 | 18240 | 18220 | 5374 |
| 528 | 20240927 | 103100 | 15225276710 | 18230 | 18230 | 18240 | 18220 | 1636 |
| 529 | 20240927 | 103000 | 15195451500 | 18230 | 18230 | 18240 | 18220 | 7780 |
| 530 | 20240927 | 102900 | 15053646960 | 18220 | 18230 | 18230 | 18220 | 3278 |
| 531 | 20240927 | 102800 | 14993897850 | 18240 | 18230 | 18240 | 18220 | 11653 |
| 532 | 20240927 | 102700 | 14781546760 | 18230 | 18240 | 18250 | 18220 | 11682 |
| 533 | 20240927 | 102600 | 14568539450 | 18250 | 18250 | 18250 | 18240 | 5406 |
| 534 | 20240927 | 102500 | 14469890840 | 18240 | 18260 | 18260 | 18240 | 2003 |
| 535 | 20240927 | 102400 | 14433333210 | 18260 | 18260 | 18260 | 18250 | 2607 |
| 536 | 20240927 | 102300 | 14385745930 | 18260 | 18270 | 18270 | 18250 | 2831 |
| 537 | 20240927 | 102200 | 14334057430 | 18270 | 18300 | 18300 | 18270 | 2680 |
| 538 | 20240927 | 102100 | 14285068670 | 18290 | 18300 | 18310 | 18290 | 640 |
| 539 | 20240927 | 102000 | 14273361060 | 18300 | 18300 | 18310 | 18290 | 2817 |
| 540 | 20240927 | 101900 | 14221816920 | 18300 | 18290 | 18310 | 18280 | 4690 |
| 541 | 20240927 | 101800 | 14136012840 | 18290 | 18290 | 18300 | 18290 | 9070 |
| 542 | 20240927 | 101700 | 13970040590 | 18300 | 18300 | 18300 | 18290 | 993 |
| 543 | 20240927 | 101600 | 13951878440 | 18290 | 18250 | 18300 | 18250 | 7579 |
| 544 | 20240927 | 101500 | 13813352600 | 18260 | 18240 | 18260 | 18240 | 5484 |
| 545 | 20240927 | 101400 | 13713295660 | 18240 | 18240 | 18250 | 18240 | 3540 |
| 546 | 20240927 | 101300 | 13648725510 | 18250 | 18250 | 18260 | 18240 | 3019 |
| 547 | 20240927 | 101200 | 13593636910 | 18240 | 18240 | 18250 | 18230 | 817 |
| 548 | 20240927 | 101100 | 13578735850 | 18240 | 18230 | 18250 | 18220 | 6679 |
| 549 | 20240927 | 101000 | 13456967240 | 18230 | 18250 | 18250 | 18210 | 31929 |
| 550 | 20240927 | 100900 | 12874704960 | 18260 | 18270 | 18270 | 18250 | 15004 |
| 551 | 20240927 | 100800 | 12600779530 | 18260 | 18280 | 18280 | 18260 | 7146 |
| 552 | 20240927 | 100700 | 12470255380 | 18280 | 18300 | 18300 | 18270 | 2526 |
| 553 | 20240927 | 100600 | 12424072830 | 18300 | 18280 | 18300 | 18270 | 3521 |
| 554 | 20240927 | 100500 | 12359695200 | 18280 | 18280 | 18290 | 18270 | 2620 |
| 555 | 20240927 | 100400 | 12311802410 | 18280 | 18270 | 18290 | 18270 | 5680 |
| 556 | 20240927 | 100300 | 12207978660 | 18270 | 18270 | 18280 | 18260 | 4160 |
| 557 | 20240927 | 100200 | 12131985290 | 18270 | 18280 | 18280 | 18270 | 2482 |
| 558 | 20240927 | 100100 | 12086638750 | 18270 | 18280 | 18290 | 18270 | 6579 |
| 559 | 20240927 | 100000 | 11966400900 | 18280 | 18300 | 18300 | 18270 | 16223 |
| 560 | 20240927 | 095900 | 11669847340 | 18310 | 18310 | 18320 | 18300 | 608 |
| 561 | 20240927 | 095800 | 11658717980 | 18310 | 18310 | 18330 | 18300 | 2125 |
| 562 | 20240927 | 095700 | 11619789850 | 18310 | 18310 | 18320 | 18310 | 2059 |
| 563 | 20240927 | 095600 | 11582089440 | 18310 | 18290 | 18310 | 18290 | 452 |
| 564 | 20240927 | 095500 | 11573818950 | 18310 | 18300 | 18310 | 18280 | 2569 |
| 565 | 20240927 | 095400 | 11526829930 | 18290 | 18290 | 18290 | 18280 | 981 |
| 566 | 20240927 | 095300 | 11508888660 | 18280 | 18280 | 18290 | 18280 | 1525 |
| 567 | 20240927 | 095200 | 11481010470 | 18280 | 18290 | 18290 | 18280 | 1384 |
| 568 | 20240927 | 095100 | 11455710520 | 18290 | 18280 | 18310 | 18270 | 12939 |
| 569 | 20240927 | 095000 | 11219144770 | 18280 | 18280 | 18300 | 18270 | 2770 |
| 570 | 20240927 | 094900 | 11168511080 | 18280 | 18280 | 18280 | 18270 | 980 |
| 571 | 20240927 | 094800 | 11150599520 | 18280 | 18300 | 18300 | 18270 | 14982 |
| 572 | 20240927 | 094700 | 10876598840 | 18300 | 18300 | 18300 | 18290 | 3713 |
| 573 | 20240927 | 094600 | 10808662520 | 18300 | 18300 | 18320 | 18280 | 6326 |
| 574 | 20240927 | 094500 | 10692946180 | 18300 | 18330 | 18330 | 18300 | 2321 |
| 575 | 20240927 | 094400 | 10650444510 | 18330 | 18310 | 18330 | 18310 | 2206 |
| 576 | 20240927 | 094300 | 10610033680 | 18310 | 18290 | 18310 | 18280 | 12236 |
| 577 | 20240927 | 094200 | 10386207900 | 18290 | 18280 | 18290 | 18270 | 3609 |
| 578 | 20240927 | 094100 | 10320220190 | 18280 | 18280 | 18290 | 18270 | 3686 |
| 579 | 20240927 | 094000 | 10252841290 | 18280 | 18280 | 18280 | 18270 | 2053 |
| 580 | 20240927 | 093900 | 10215324670 | 18270 | 18290 | 18300 | 18270 | 7537 |
| 581 | 20240927 | 093800 | 10077592990 | 18290 | 18280 | 18290 | 18260 | 7720 |
| 582 | 20240927 | 093700 | 9936506010 | 18280 | 18290 | 18290 | 18250 | 18725 |
| 583 | 20240927 | 093600 | 9594509190 | 18290 | 18300 | 18300 | 18280 | 8654 |
| 584 | 20240927 | 093500 | 9436266080 | 18300 | 18310 | 18310 | 18290 | 3259 |
| 585 | 20240927 | 093400 | 9376637640 | 18310 | 18290 | 18320 | 18280 | 7959 |
| 586 | 20240927 | 093300 | 9230992630 | 18290 | 18290 | 18290 | 18280 | 5200 |
| 587 | 20240927 | 093200 | 9135918720 | 18290 | 18300 | 18300 | 18290 | 4520 |
| 588 | 20240927 | 093100 | 9053238740 | 18300 | 18260 | 18300 | 18260 | 9863 |
| 589 | 20240927 | 093000 | 8873014970 | 18270 | 18300 | 18300 | 18260 | 15076 |
| 590 | 20240927 | 092900 | 8597598910 | 18280 | 18280 | 18300 | 18270 | 9748 |
| 591 | 20240927 | 092800 | 8419369300 | 18280 | 18290 | 18290 | 18270 | 11326 |
| 592 | 20240927 | 092700 | 8212356870 | 18290 | 18300 | 18300 | 18280 | 7366 |
| 593 | 20240927 | 092600 | 8077658050 | 18300 | 18300 | 18320 | 18290 | 6636 |
| 594 | 20240927 | 092500 | 7956172390 | 18290 | 18290 | 18300 | 18280 | 7740 |
| 595 | 20240927 | 092400 | 7814608600 | 18300 | 18300 | 18320 | 18290 | 5231 |
| 596 | 20240927 | 092300 | 7718897100 | 18300 | 18310 | 18340 | 18290 | 11978 |
| 597 | 20240927 | 092200 | 7499584020 | 18320 | 18310 | 18340 | 18300 | 8149 |
| 598 | 20240927 | 092100 | 7350310990 | 18300 | 18320 | 18320 | 18290 | 9633 |
| 599 | 20240927 | 092000 | 7173984710 | 18320 | 18330 | 18330 | 18310 | 5850 |
| 600 | 20240927 | 091900 | 7066784990 | 18330 | 18330 | 18340 | 18320 | 5429 |
| 601 | 20240927 | 091800 | 6967287280 | 18330 | 18320 | 18370 | 18310 | 8208 |
| 602 | 20240927 | 091700 | 6816785860 | 18320 | 18300 | 18320 | 18290 | 10556 |
| 603 | 20240927 | 091600 | 6623570160 | 18310 | 18320 | 18350 | 18300 | 9340 |
| 604 | 20240927 | 091500 | 6452480490 | 18320 | 18300 | 18360 | 18290 | 11948 |
| 605 | 20240927 | 091400 | 6233517090 | 18300 | 18270 | 18310 | 18260 | 14523 |
| 606 | 20240927 | 091300 | 5968001370 | 18270 | 18270 | 18280 | 18260 | 14638 |
| 607 | 20240927 | 091200 | 5700574690 | 18270 | 18280 | 18290 | 18260 | 7650 |
| 608 | 20240927 | 091100 | 5560823450 | 18280 | 18290 | 18290 | 18260 | 20371 |
| 609 | 20240927 | 091000 | 5188678360 | 18280 | 18310 | 18310 | 18280 | 15481 |
| 610 | 20240927 | 090900 | 4905408820 | 18310 | 18330 | 18340 | 18300 | 21304 |
| 611 | 20240927 | 090800 | 4515214200 | 18340 | 18320 | 18340 | 18300 | 30362 |
| 612 | 20240927 | 090700 | 3959088410 | 18320 | 18360 | 18370 | 18320 | 23688 |
| 613 | 20240927 | 090600 | 3524641150 | 18370 | 18380 | 18400 | 18350 | 28279 |
| 614 | 20240927 | 090500 | 3005184850 | 18390 | 18440 | 18440 | 18380 | 13216 |
| 615 | 20240927 | 090400 | 2762049740 | 18440 | 18380 | 18480 | 18380 | 17396 |
| 616 | 20240927 | 090300 | 2441148060 | 18380 | 18360 | 18450 | 18340 | 29785 |
| 617 | 20240927 | 090200 | 1893763160 | 18370 | 18400 | 18410 | 18360 | 13814 |
| 618 | 20240927 | 090100 | 1639705480 | 18410 | 18490 | 18500 | 18410 | 30880 |
| 619 | 20240927 | 090000 | 1070010960 | 18500 | 18470 | 18520 | 18450 | 55455 |