36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 3 | 20240314 | 191500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20240314 | 191400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20240314 | 191300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20240314 | 191200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20240314 | 191100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20240314 | 191000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20240314 | 190900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20240314 | 190800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20240314 | 190700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20240314 | 190600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20240314 | 190500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20240314 | 190400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20240314 | 190300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20240314 | 190200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20240314 | 190100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20240314 | 190000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20240314 | 185900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20240314 | 185800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20240314 | 185700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20240314 | 185600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20240314 | 185500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20240314 | 185400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20240314 | 185300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20240314 | 185200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20240314 | 185100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20240314 | 185000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20240314 | 184900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20240314 | 184800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20240314 | 184700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20240314 | 184600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 33 | 20240314 | 184500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20240314 | 184400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20240314 | 184300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20240314 | 184200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20240314 | 184100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20240314 | 184000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20240314 | 183900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20240314 | 183800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20240314 | 183700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20240314 | 183600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20240314 | 183500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20240314 | 183400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20240314 | 183300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20240314 | 183200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20240314 | 183100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20240314 | 183000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20240314 | 182900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20240314 | 182800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20240314 | 182700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20240314 | 182600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20240314 | 182500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20240314 | 182400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20240314 | 182300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20240314 | 182200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20240314 | 182100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20240314 | 182000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20240314 | 181900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20240314 | 181800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20240314 | 181700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20240314 | 181600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 63 | 20240314 | 181500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20240314 | 181400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20240314 | 181300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20240314 | 181200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20240314 | 181100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20240314 | 181000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20240314 | 180900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20240314 | 180800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20240314 | 180700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20240314 | 180600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20240314 | 180500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20240314 | 180400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20240314 | 180300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20240314 | 180200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20240314 | 180100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20240314 | 180000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20240314 | 175900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20240314 | 175800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20240314 | 175700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20240314 | 175600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20240314 | 175500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20240314 | 175400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20240314 | 175300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20240314 | 175200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20240314 | 175100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20240314 | 175000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20240314 | 174900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20240314 | 174800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20240314 | 174700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20240314 | 174600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 93 | 20240314 | 174500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20240314 | 174400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20240314 | 174300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20240314 | 174200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20240314 | 174100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20240314 | 174000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20240314 | 173900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20240314 | 173800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20240314 | 173700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20240314 | 173600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20240314 | 173500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20240314 | 173400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20240314 | 173300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20240314 | 173200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20240314 | 173100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20240314 | 173000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20240314 | 172900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20240314 | 172800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20240314 | 172700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20240314 | 172600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20240314 | 172500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20240314 | 172400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20240314 | 172300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20240314 | 172200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20240314 | 172100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20240314 | 172000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20240314 | 171900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20240314 | 171800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20240314 | 171700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20240314 | 171600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 123 | 20240314 | 171500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20240314 | 171400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20240314 | 171300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20240314 | 171200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20240314 | 171100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20240314 | 171000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20240314 | 170900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20240314 | 170800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20240314 | 170700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20240314 | 170600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20240314 | 170500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20240314 | 170400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20240314 | 170300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20240314 | 170200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20240314 | 170100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20240314 | 170000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20240314 | 165900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20240314 | 165800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20240314 | 165700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20240314 | 165600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20240314 | 165500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20240314 | 165400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20240314 | 165300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20240314 | 165200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20240314 | 165100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20240314 | 165000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20240314 | 164900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20240314 | 164800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20240314 | 164700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20240314 | 164600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 153 | 20240314 | 164500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20240314 | 164400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20240314 | 164300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20240314 | 164200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20240314 | 164100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20240314 | 164000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20240314 | 163900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20240314 | 163800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20240314 | 163700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20240314 | 163600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20240314 | 163500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20240314 | 163400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20240314 | 163300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20240314 | 163200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20240314 | 163100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20240314 | 163000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20240314 | 162900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20240314 | 162800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20240314 | 162700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20240314 | 162600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20240314 | 162500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20240314 | 162400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20240314 | 162300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20240314 | 162200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20240314 | 162100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20240314 | 162000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20240314 | 161900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20240314 | 161800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20240314 | 161700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20240314 | 161600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 183 | 20240314 | 161500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20240314 | 161400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20240314 | 161300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20240314 | 161200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20240314 | 161100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20240314 | 161000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20240314 | 160900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20240314 | 160800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20240314 | 160700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20240314 | 160600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20240314 | 160500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20240314 | 160400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20240314 | 160300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20240314 | 160200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20240314 | 160100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20240314 | 160000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20240314 | 155900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20240314 | 155800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20240314 | 155700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20240314 | 155600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20240314 | 155500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20240314 | 155400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20240314 | 155300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20240314 | 155200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20240314 | 155100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20240314 | 155000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20240314 | 154900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20240314 | 154800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20240314 | 154700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20240314 | 154600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 213 | 20240314 | 154500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20240314 | 154400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20240314 | 154300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20240314 | 154200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20240314 | 154100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20240314 | 154000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20240314 | 153900 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20240314 | 153800 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20240314 | 153700 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20240314 | 153600 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20240314 | 153500 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20240314 | 153400 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20240314 | 153300 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20240314 | 153200 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20240314 | 153100 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20240314 | 153000 | 58812910300 | 188900 | 188900 | 188900 | 188900 | 70168 |
| 229 | 20240314 | 152900 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 230 | 20240314 | 152800 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 231 | 20240314 | 152700 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 232 | 20240314 | 152600 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 233 | 20240314 | 152500 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 234 | 20240314 | 152400 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 235 | 20240314 | 152300 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 236 | 20240314 | 152200 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 237 | 20240314 | 152100 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 238 | 20240314 | 152000 | 45558175100 | 190100 | 190100 | 190100 | 190100 | 0 |
| 239 | 20240314 | 151900 | 45558175100 | 190100 | 190000 | 190200 | 189900 | 656 |
| 240 | 20240314 | 151800 | 45433468400 | 190000 | 189900 | 190000 | 189900 | 237 |
| 241 | 20240314 | 151700 | 45388446200 | 190000 | 190000 | 190100 | 189800 | 777 |
| 242 | 20240314 | 151600 | 45240846600 | 190000 | 190100 | 190200 | 189700 | 698 |
| 243 | 20240314 | 151500 | 45108222100 | 190100 | 189700 | 190100 | 189700 | 1964 |
| 244 | 20240314 | 151400 | 44735036600 | 189700 | 189700 | 189800 | 189700 | 254 |
| 245 | 20240314 | 151300 | 44686832400 | 189800 | 189600 | 190000 | 189600 | 1403 |
| 246 | 20240314 | 151200 | 44420400600 | 189800 | 189700 | 189900 | 189500 | 2206 |
| 247 | 20240314 | 151100 | 44001677900 | 189800 | 189700 | 189800 | 189700 | 220 |
| 248 | 20240314 | 151000 | 43959927000 | 189700 | 189800 | 189900 | 189700 | 1149 |
| 249 | 20240314 | 150900 | 43741888800 | 189800 | 189800 | 190000 | 189700 | 455 |
| 250 | 20240314 | 150800 | 43655519500 | 190000 | 189800 | 190000 | 189700 | 482 |
| 251 | 20240314 | 150700 | 43564013100 | 189800 | 189900 | 190100 | 189800 | 661 |
| 252 | 20240314 | 150600 | 43438478400 | 189900 | 190100 | 190100 | 189900 | 520 |
| 253 | 20240314 | 150500 | 43339696000 | 190000 | 189900 | 190100 | 189900 | 307 |
| 254 | 20240314 | 150400 | 43281357800 | 190100 | 189800 | 190100 | 189800 | 1828 |
| 255 | 20240314 | 150300 | 42934083100 | 189800 | 189700 | 189900 | 189700 | 642 |
| 256 | 20240314 | 150200 | 42812201100 | 189700 | 189800 | 189900 | 189700 | 482 |
| 257 | 20240314 | 150100 | 42720716700 | 189800 | 189800 | 189800 | 189700 | 609 |
| 258 | 20240314 | 150000 | 42605129500 | 189800 | 189600 | 189800 | 189600 | 928 |
| 259 | 20240314 | 145900 | 42429015400 | 189700 | 189700 | 189800 | 189600 | 385 |
| 260 | 20240314 | 145800 | 42355980200 | 189800 | 189600 | 189800 | 189300 | 767 |
| 261 | 20240314 | 145700 | 42210562200 | 189600 | 189700 | 189700 | 189400 | 694 |
| 262 | 20240314 | 145600 | 42079003900 | 189600 | 189700 | 189800 | 189600 | 539 |
| 263 | 20240314 | 145500 | 41976740300 | 189800 | 189900 | 190000 | 189800 | 880 |
| 264 | 20240314 | 145400 | 41809622200 | 189900 | 190000 | 190000 | 189900 | 775 |
| 265 | 20240314 | 145300 | 41662413600 | 190000 | 189900 | 190000 | 189900 | 468 |
| 266 | 20240314 | 145200 | 41573518000 | 189900 | 189900 | 190000 | 189800 | 409 |
| 267 | 20240314 | 145100 | 41495842500 | 189800 | 189900 | 190000 | 189700 | 600 |
| 268 | 20240314 | 145000 | 41381937400 | 190000 | 189900 | 190000 | 189900 | 415 |
| 269 | 20240314 | 144900 | 41303103600 | 189900 | 189800 | 190000 | 189800 | 419 |
| 270 | 20240314 | 144800 | 41223530400 | 189800 | 189800 | 190000 | 189700 | 462 |
| 271 | 20240314 | 144700 | 41135803100 | 189800 | 189700 | 189900 | 189600 | 559 |
| 272 | 20240314 | 144600 | 41029693100 | 189700 | 189600 | 189800 | 189600 | 306 |
| 273 | 20240314 | 144500 | 40971653500 | 189500 | 189700 | 189800 | 189500 | 1092 |
| 274 | 20240314 | 144400 | 40764602800 | 189800 | 189600 | 189800 | 189600 | 291 |
| 275 | 20240314 | 144300 | 40709397600 | 189600 | 189700 | 189800 | 189600 | 645 |
| 276 | 20240314 | 144200 | 40587037700 | 189600 | 189500 | 189800 | 189500 | 346 |
| 277 | 20240314 | 144100 | 40521426300 | 189600 | 189900 | 190000 | 189500 | 686 |
| 278 | 20240314 | 144000 | 40391243700 | 189900 | 189900 | 190000 | 189900 | 343 |
| 279 | 20240314 | 143900 | 40326091800 | 189900 | 189900 | 190000 | 189900 | 550 |
| 280 | 20240314 | 143800 | 40221631000 | 190000 | 189800 | 190000 | 189800 | 1460 |
| 281 | 20240314 | 143700 | 39944369000 | 189800 | 189800 | 189900 | 189800 | 265 |
| 282 | 20240314 | 143600 | 39894055900 | 189800 | 190000 | 190000 | 189600 | 723 |
| 283 | 20240314 | 143500 | 39756756100 | 190100 | 190000 | 190100 | 189900 | 432 |
| 284 | 20240314 | 143400 | 39674668300 | 190000 | 189800 | 190100 | 189600 | 823 |
| 285 | 20240314 | 143300 | 39518447400 | 189800 | 190000 | 190100 | 189800 | 514 |
| 286 | 20240314 | 143200 | 39420803000 | 189900 | 189800 | 190000 | 189800 | 440 |
| 287 | 20240314 | 143100 | 39337232800 | 189800 | 190000 | 190100 | 189800 | 492 |
| 288 | 20240314 | 143000 | 39243764000 | 190000 | 189700 | 190000 | 189700 | 475 |
| 289 | 20240314 | 142900 | 39153552000 | 189800 | 189800 | 189900 | 189700 | 274 |
| 290 | 20240314 | 142800 | 39101537700 | 189900 | 189800 | 189900 | 189600 | 443 |
| 291 | 20240314 | 142700 | 39017461500 | 189700 | 189900 | 190000 | 189600 | 459 |
| 292 | 20240314 | 142600 | 38930311900 | 190000 | 190000 | 190100 | 189800 | 327 |
| 293 | 20240314 | 142500 | 38868186000 | 190000 | 189900 | 190100 | 189800 | 750 |
| 294 | 20240314 | 142400 | 38725702200 | 190000 | 189900 | 190000 | 189700 | 439 |
| 295 | 20240314 | 142300 | 38642357400 | 190000 | 189800 | 190100 | 189800 | 511 |
| 296 | 20240314 | 142200 | 38545300000 | 189900 | 189900 | 189900 | 189800 | 383 |
| 297 | 20240314 | 142100 | 38472570400 | 189800 | 189800 | 189900 | 189700 | 503 |
| 298 | 20240314 | 142000 | 38377124800 | 189700 | 189900 | 189900 | 189700 | 232 |
| 299 | 20240314 | 141900 | 38333110100 | 189900 | 189900 | 190000 | 189800 | 424 |
| 300 | 20240314 | 141800 | 38252589100 | 190000 | 189700 | 190000 | 189700 | 253 |
| 301 | 20240314 | 141700 | 38204540400 | 189800 | 189700 | 189900 | 189600 | 211 |
| 302 | 20240314 | 141600 | 38164501800 | 189600 | 189800 | 189900 | 189600 | 430 |
| 303 | 20240314 | 141500 | 38082882100 | 189700 | 189500 | 189900 | 189500 | 248 |
| 304 | 20240314 | 141400 | 38035810900 | 189700 | 189800 | 189900 | 189600 | 401 |
| 305 | 20240314 | 141300 | 37959730700 | 189800 | 189800 | 190000 | 189800 | 381 |
| 306 | 20240314 | 141200 | 37887389400 | 189800 | 189800 | 189900 | 189700 | 235 |
| 307 | 20240314 | 141100 | 37842779300 | 189800 | 189900 | 190000 | 189800 | 381 |
| 308 | 20240314 | 141000 | 37770423300 | 189900 | 189800 | 190000 | 189700 | 370 |
| 309 | 20240314 | 140900 | 37700160100 | 189800 | 189800 | 189900 | 189600 | 340 |
| 310 | 20240314 | 140800 | 37635640000 | 189800 | 189900 | 190000 | 189700 | 558 |
| 311 | 20240314 | 140700 | 37529689200 | 190000 | 189800 | 190000 | 189800 | 484 |
| 312 | 20240314 | 140600 | 37437754300 | 189800 | 189800 | 189900 | 189800 | 365 |
| 313 | 20240314 | 140500 | 37368454600 | 189800 | 189600 | 189900 | 189600 | 360 |
| 314 | 20240314 | 140400 | 37300153500 | 189600 | 189500 | 189800 | 189500 | 290 |
| 315 | 20240314 | 140300 | 37245159100 | 189500 | 189400 | 189600 | 189300 | 191 |
| 316 | 20240314 | 140200 | 37208960500 | 189500 | 189600 | 189700 | 189500 | 570 |
| 317 | 20240314 | 140100 | 37100879500 | 189600 | 189700 | 189800 | 189600 | 303 |
| 318 | 20240314 | 140000 | 37043391200 | 189600 | 189400 | 189800 | 189400 | 336 |
| 319 | 20240314 | 135900 | 36979667200 | 189400 | 189400 | 189600 | 189400 | 263 |
| 320 | 20240314 | 135800 | 36929829600 | 189500 | 189600 | 189600 | 189400 | 167 |
| 321 | 20240314 | 135700 | 36898179200 | 189600 | 189400 | 189700 | 189400 | 301 |
| 322 | 20240314 | 135600 | 36841114400 | 189300 | 189400 | 189400 | 189100 | 99 |
| 323 | 20240314 | 135500 | 36822376700 | 189500 | 189600 | 189700 | 189300 | 271 |
| 324 | 20240314 | 135400 | 36771010900 | 189600 | 189300 | 189600 | 189300 | 277 |
| 325 | 20240314 | 135300 | 36718526900 | 189300 | 189500 | 189500 | 188900 | 1433 |
| 326 | 20240314 | 135200 | 36447560300 | 189500 | 189200 | 189500 | 189200 | 214 |
| 327 | 20240314 | 135100 | 36407058600 | 189200 | 189000 | 189300 | 188900 | 323 |
| 328 | 20240314 | 135000 | 36345945200 | 189000 | 189300 | 189400 | 189000 | 401 |
| 329 | 20240314 | 134900 | 36270072900 | 189300 | 189100 | 189400 | 189000 | 228 |
| 330 | 20240314 | 134800 | 36226918600 | 189100 | 189000 | 189300 | 189000 | 342 |
| 331 | 20240314 | 134700 | 36162205900 | 189000 | 189100 | 189200 | 189000 | 195 |
| 332 | 20240314 | 134600 | 36125336400 | 189100 | 189000 | 189100 | 188900 | 349 |
| 333 | 20240314 | 134500 | 36059357900 | 188900 | 188900 | 188900 | 188800 | 256 |
| 334 | 20240314 | 134400 | 36011011400 | 188800 | 188800 | 188900 | 188700 | 199 |
| 335 | 20240314 | 134300 | 35973441200 | 188800 | 188700 | 189000 | 188700 | 142 |
| 336 | 20240314 | 134200 | 35946621700 | 188800 | 188600 | 189000 | 188600 | 325 |
| 337 | 20240314 | 134100 | 35885252800 | 188700 | 188900 | 188900 | 188600 | 369 |
| 338 | 20240314 | 134000 | 35815621600 | 188900 | 189100 | 189100 | 188900 | 185 |
| 339 | 20240314 | 133900 | 35780662800 | 189100 | 188600 | 189100 | 188600 | 417 |
| 340 | 20240314 | 133800 | 35701906300 | 188700 | 188800 | 188800 | 188700 | 97 |
| 341 | 20240314 | 133700 | 35683599200 | 188900 | 188900 | 189000 | 188800 | 199 |
| 342 | 20240314 | 133600 | 35646002400 | 188900 | 188900 | 189000 | 188900 | 147 |
| 343 | 20240314 | 133500 | 35618228000 | 189000 | 189100 | 189100 | 188900 | 294 |
| 344 | 20240314 | 133400 | 35562666900 | 189100 | 188900 | 189200 | 188700 | 346 |
| 345 | 20240314 | 133300 | 35497293900 | 188900 | 189400 | 189400 | 188900 | 176 |
| 346 | 20240314 | 133200 | 35464025300 | 189100 | 189000 | 189100 | 188800 | 124 |
| 347 | 20240314 | 133100 | 35440594500 | 188900 | 188900 | 189100 | 188800 | 234 |
| 348 | 20240314 | 133000 | 35396374700 | 188900 | 189000 | 189100 | 188900 | 95 |
| 349 | 20240314 | 132900 | 35378412600 | 189000 | 188900 | 189500 | 188900 | 281 |
| 350 | 20240314 | 132800 | 35325252500 | 188900 | 189000 | 189600 | 188900 | 239 |
| 351 | 20240314 | 132700 | 35280015000 | 189000 | 189000 | 189500 | 189000 | 307 |
| 352 | 20240314 | 132600 | 35221925500 | 189100 | 189200 | 189200 | 189000 | 132 |
| 353 | 20240314 | 132500 | 35196969600 | 189200 | 189500 | 189500 | 189100 | 142 |
| 354 | 20240314 | 132400 | 35170097400 | 189400 | 189300 | 189500 | 189200 | 434 |
| 355 | 20240314 | 132300 | 35087934800 | 189300 | 189100 | 189300 | 189000 | 228 |
| 356 | 20240314 | 132200 | 35044807200 | 189100 | 189300 | 189400 | 189100 | 643 |
| 357 | 20240314 | 132100 | 34923098400 | 189200 | 188600 | 189200 | 188600 | 661 |
| 358 | 20240314 | 132000 | 34798279700 | 188700 | 188600 | 188800 | 188600 | 137 |
| 359 | 20240314 | 131900 | 34772430900 | 188600 | 188800 | 188900 | 188500 | 262 |
| 360 | 20240314 | 131800 | 34722995500 | 188800 | 189200 | 189400 | 188800 | 2026 |
| 361 | 20240314 | 131700 | 34340076200 | 189200 | 189200 | 189600 | 189200 | 197 |
| 362 | 20240314 | 131600 | 34302784800 | 189300 | 189300 | 189700 | 189200 | 211 |
| 363 | 20240314 | 131500 | 34262833700 | 189300 | 189400 | 189400 | 189300 | 145 |
| 364 | 20240314 | 131400 | 34235374700 | 189400 | 189400 | 189500 | 189300 | 238 |
| 365 | 20240314 | 131300 | 34190299000 | 189400 | 189300 | 189600 | 189300 | 393 |
| 366 | 20240314 | 131200 | 34115851800 | 189200 | 189100 | 189300 | 189100 | 144 |
| 367 | 20240314 | 131100 | 34088613300 | 189200 | 189500 | 189500 | 189200 | 314 |
| 368 | 20240314 | 131000 | 34029169500 | 189500 | 189700 | 189700 | 189500 | 371 |
| 369 | 20240314 | 130900 | 33958830400 | 189600 | 189900 | 189900 | 189600 | 354 |
| 370 | 20240314 | 130800 | 33891671500 | 189800 | 189800 | 189900 | 189800 | 114 |
| 371 | 20240314 | 130700 | 33870028700 | 189900 | 189700 | 189900 | 189600 | 279 |
| 372 | 20240314 | 130600 | 33817069600 | 189700 | 189800 | 189800 | 189500 | 227 |
| 373 | 20240314 | 130500 | 33774025200 | 189700 | 189700 | 189800 | 189700 | 216 |
| 374 | 20240314 | 130400 | 33733044300 | 189700 | 189800 | 189900 | 189700 | 128 |
| 375 | 20240314 | 130300 | 33708749200 | 190100 | 190000 | 190100 | 189800 | 298 |
| 376 | 20240314 | 130200 | 33652130400 | 190000 | 190100 | 190200 | 190000 | 413 |
| 377 | 20240314 | 130100 | 33573611100 | 190100 | 190200 | 190300 | 190000 | 311 |
| 378 | 20240314 | 130000 | 33514467600 | 190200 | 190300 | 190300 | 190200 | 54 |
| 379 | 20240314 | 125900 | 33504192300 | 190200 | 190200 | 190300 | 190200 | 290 |
| 380 | 20240314 | 125800 | 33449009800 | 190200 | 190300 | 190300 | 190200 | 211 |
| 381 | 20240314 | 125700 | 33408874300 | 190300 | 190200 | 190400 | 190200 | 318 |
| 382 | 20240314 | 125600 | 33348366600 | 190300 | 190100 | 190300 | 190100 | 182 |
| 383 | 20240314 | 125500 | 33313744400 | 190100 | 190100 | 190200 | 190000 | 251 |
| 384 | 20240314 | 125400 | 33266028500 | 190000 | 189900 | 190200 | 189900 | 1197 |
| 385 | 20240314 | 125300 | 33038544000 | 189900 | 190200 | 190400 | 189800 | 2215 |
| 386 | 20240314 | 125200 | 32617321000 | 190300 | 190200 | 190300 | 190200 | 183 |
| 387 | 20240314 | 125100 | 32582498500 | 190200 | 190300 | 190300 | 190200 | 292 |
| 388 | 20240314 | 125000 | 32526942800 | 190300 | 190200 | 190300 | 190200 | 81 |
| 389 | 20240314 | 124900 | 32511531500 | 190200 | 190100 | 190300 | 190100 | 120 |
| 390 | 20240314 | 124800 | 32488706200 | 190200 | 190000 | 190200 | 190000 | 194 |
| 391 | 20240314 | 124700 | 32451827800 | 190000 | 190000 | 190000 | 189900 | 118 |
| 392 | 20240314 | 124600 | 32429408700 | 190000 | 190100 | 190200 | 190000 | 431 |
| 393 | 20240314 | 124500 | 32347473800 | 190100 | 190100 | 190300 | 190100 | 177 |
| 394 | 20240314 | 124400 | 32313809200 | 190100 | 190200 | 190300 | 190100 | 174 |
| 395 | 20240314 | 124300 | 32280724700 | 190200 | 190200 | 190300 | 190100 | 177 |
| 396 | 20240314 | 124200 | 32247054100 | 190200 | 190200 | 190200 | 190100 | 87 |
| 397 | 20240314 | 124100 | 32230510500 | 190200 | 190100 | 190200 | 189900 | 234 |
| 398 | 20240314 | 124000 | 32186021600 | 190200 | 190100 | 190200 | 190100 | 126 |
| 399 | 20240314 | 123900 | 32162061400 | 190100 | 190200 | 190300 | 190100 | 230 |
| 400 | 20240314 | 123800 | 32118318600 | 190200 | 190300 | 190300 | 190000 | 364 |
| 401 | 20240314 | 123700 | 32049090000 | 190300 | 190200 | 190400 | 190100 | 211 |
| 402 | 20240314 | 123600 | 32008934300 | 190200 | 190100 | 190300 | 190000 | 212 |
| 403 | 20240314 | 123500 | 31968624500 | 190200 | 190300 | 190300 | 190200 | 269 |
| 404 | 20240314 | 123400 | 31917450600 | 190300 | 190100 | 190300 | 190100 | 166 |
| 405 | 20240314 | 123300 | 31885864400 | 190100 | 190000 | 190300 | 190000 | 235 |
| 406 | 20240314 | 123200 | 31841175500 | 190000 | 190000 | 190100 | 189900 | 104 |
| 407 | 20240314 | 123100 | 31821418000 | 190000 | 190200 | 190200 | 189900 | 157 |
| 408 | 20240314 | 123000 | 31791573200 | 190200 | 190300 | 190400 | 190000 | 310 |
| 409 | 20240314 | 122900 | 31732600400 | 190400 | 190600 | 190700 | 190400 | 388 |
| 410 | 20240314 | 122800 | 31658648700 | 190700 | 190500 | 190700 | 190400 | 118 |
| 411 | 20240314 | 122700 | 31636161400 | 190500 | 190300 | 190500 | 190300 | 269 |
| 412 | 20240314 | 122600 | 31584925700 | 190500 | 190400 | 190500 | 190400 | 323 |
| 413 | 20240314 | 122500 | 31523416600 | 190400 | 190200 | 190500 | 190200 | 158 |
| 414 | 20240314 | 122400 | 31493329000 | 190200 | 190300 | 190400 | 190200 | 181 |
| 415 | 20240314 | 122300 | 31458877900 | 190400 | 190300 | 190400 | 190200 | 264 |
| 416 | 20240314 | 122200 | 31408633300 | 190300 | 190300 | 190400 | 190300 | 124 |
| 417 | 20240314 | 122100 | 31385035700 | 190400 | 190300 | 190400 | 189900 | 80 |
| 418 | 20240314 | 122000 | 31369819100 | 190300 | 190300 | 190400 | 190200 | 184 |
| 419 | 20240314 | 121900 | 31334805000 | 190200 | 190200 | 190300 | 190000 | 124 |
| 420 | 20240314 | 121800 | 31311232300 | 190200 | 190300 | 190400 | 190100 | 165 |
| 421 | 20240314 | 121700 | 31279836200 | 190400 | 190300 | 190400 | 190100 | 132 |
| 422 | 20240314 | 121600 | 31254720300 | 190100 | 190300 | 190300 | 190000 | 250 |
| 423 | 20240314 | 121500 | 31207153500 | 190400 | 190200 | 190400 | 189900 | 104 |
| 424 | 20240314 | 121400 | 31187369000 | 190200 | 190400 | 190400 | 190100 | 120 |
| 425 | 20240314 | 121300 | 31164548900 | 190300 | 190500 | 190500 | 190200 | 107 |
| 426 | 20240314 | 121200 | 31144175900 | 190500 | 190100 | 190500 | 189900 | 426 |
| 427 | 20240314 | 121100 | 31063099300 | 190100 | 190100 | 190200 | 190000 | 254 |
| 428 | 20240314 | 121000 | 31014827800 | 190100 | 190000 | 190300 | 190000 | 258 |
| 429 | 20240314 | 120900 | 30965780400 | 190000 | 189700 | 190000 | 189600 | 222 |
| 430 | 20240314 | 120800 | 30923642900 | 189800 | 189700 | 189900 | 189400 | 288 |
| 431 | 20240314 | 120700 | 30869007200 | 189600 | 189800 | 189900 | 189600 | 349 |
| 432 | 20240314 | 120600 | 30802793500 | 189900 | 189600 | 189900 | 189500 | 218 |
| 433 | 20240314 | 120500 | 30761425400 | 189600 | 189900 | 189900 | 189500 | 160 |
| 434 | 20240314 | 120400 | 30731077300 | 189800 | 190300 | 190300 | 189800 | 149 |
| 435 | 20240314 | 120300 | 30702763000 | 190200 | 190200 | 190400 | 189800 | 322 |
| 436 | 20240314 | 120200 | 30641560600 | 190300 | 191000 | 191000 | 190300 | 1707 |
| 437 | 20240314 | 120100 | 30315950100 | 190900 | 191000 | 191000 | 190800 | 522 |
| 438 | 20240314 | 120000 | 30216286300 | 191000 | 191000 | 191000 | 190900 | 293 |
| 439 | 20240314 | 115900 | 30160324500 | 191000 | 190900 | 191000 | 190900 | 210 |
| 440 | 20240314 | 115800 | 30120227600 | 190900 | 190500 | 191000 | 190500 | 1140 |
| 441 | 20240314 | 115700 | 29902645500 | 190500 | 190500 | 190500 | 190400 | 234 |
| 442 | 20240314 | 115600 | 29858072200 | 190400 | 190100 | 190500 | 190100 | 858 |
| 443 | 20240314 | 115500 | 29694799600 | 190100 | 190100 | 190200 | 190100 | 141 |
| 444 | 20240314 | 115400 | 29667983300 | 190100 | 190100 | 190200 | 190000 | 354 |
| 445 | 20240314 | 115300 | 29600668300 | 190200 | 190000 | 190200 | 190000 | 222 |
| 446 | 20240314 | 115200 | 29558464300 | 190000 | 189900 | 190100 | 189900 | 205 |
| 447 | 20240314 | 115100 | 29519510700 | 189900 | 190000 | 190000 | 189900 | 297 |
| 448 | 20240314 | 115000 | 29463086400 | 190000 | 190000 | 190000 | 189900 | 242 |
| 449 | 20240314 | 114900 | 29417110600 | 189900 | 190000 | 190000 | 189900 | 280 |
| 450 | 20240314 | 114800 | 29363921800 | 190000 | 189900 | 190000 | 189900 | 127 |
| 451 | 20240314 | 114700 | 29339793700 | 190000 | 189900 | 190000 | 189900 | 322 |
| 452 | 20240314 | 114600 | 29278641200 | 189900 | 189800 | 189900 | 189800 | 338 |
| 453 | 20240314 | 114500 | 29214470800 | 189800 | 189700 | 189800 | 189700 | 128 |
| 454 | 20240314 | 114400 | 29190177000 | 189600 | 189700 | 189800 | 189500 | 214 |
| 455 | 20240314 | 114300 | 29149592200 | 189700 | 189700 | 189800 | 189600 | 121 |
| 456 | 20240314 | 114200 | 29126636600 | 189700 | 189700 | 189800 | 189700 | 342 |
| 457 | 20240314 | 114100 | 29061748300 | 189700 | 189700 | 189700 | 189600 | 347 |
| 458 | 20240314 | 114000 | 28995926300 | 189700 | 189600 | 189700 | 189600 | 301 |
| 459 | 20240314 | 113900 | 28938833800 | 189600 | 189600 | 189700 | 189500 | 109 |
| 460 | 20240314 | 113800 | 28918163100 | 189600 | 189600 | 189800 | 189600 | 155 |
| 461 | 20240314 | 113700 | 28888762200 | 189600 | 189500 | 189700 | 189500 | 346 |
| 462 | 20240314 | 113600 | 28823151500 | 189600 | 189500 | 189600 | 189500 | 112 |
| 463 | 20240314 | 113500 | 28801918400 | 189500 | 189500 | 189500 | 189400 | 156 |
| 464 | 20240314 | 113400 | 28772359600 | 189500 | 189500 | 189600 | 189500 | 151 |
| 465 | 20240314 | 113300 | 28743742200 | 189600 | 189500 | 189600 | 189400 | 191 |
| 466 | 20240314 | 113200 | 28707548400 | 189500 | 189500 | 189500 | 189400 | 268 |
| 467 | 20240314 | 113100 | 28656767700 | 189400 | 189400 | 189500 | 189300 | 253 |
| 468 | 20240314 | 113000 | 28608853800 | 189300 | 189300 | 189400 | 189300 | 132 |
| 469 | 20240314 | 112900 | 28583858300 | 189300 | 189200 | 189400 | 189200 | 346 |
| 470 | 20240314 | 112800 | 28518365200 | 189400 | 189300 | 189400 | 189200 | 457 |
| 471 | 20240314 | 112700 | 28431849700 | 189300 | 189300 | 189300 | 189200 | 38 |
| 472 | 20240314 | 112600 | 28424656700 | 189300 | 189400 | 189400 | 188900 | 429 |
| 473 | 20240314 | 112500 | 28343459900 | 189400 | 189300 | 189400 | 189200 | 147 |
| 474 | 20240314 | 112400 | 28315630800 | 189400 | 189100 | 189400 | 189100 | 84 |
| 475 | 20240314 | 112300 | 28299727300 | 189200 | 189100 | 189400 | 188900 | 201 |
| 476 | 20240314 | 112200 | 28261696900 | 189100 | 189000 | 189300 | 189000 | 224 |
| 477 | 20240314 | 112100 | 28219346700 | 189100 | 189600 | 189600 | 189000 | 1685 |
| 478 | 20240314 | 112000 | 27900220200 | 189600 | 189600 | 189700 | 189500 | 159 |
| 479 | 20240314 | 111900 | 27870069000 | 189700 | 189500 | 189700 | 189500 | 390 |
| 480 | 20240314 | 111800 | 27796119500 | 189600 | 189700 | 189700 | 189500 | 151 |
| 481 | 20240314 | 111700 | 27767488000 | 189600 | 189800 | 189800 | 189600 | 127 |
| 482 | 20240314 | 111600 | 27743389900 | 189800 | 189400 | 189800 | 189400 | 423 |
| 483 | 20240314 | 111500 | 27663180500 | 189400 | 189200 | 189500 | 189200 | 273 |
| 484 | 20240314 | 111400 | 27611510000 | 189300 | 189100 | 189500 | 189000 | 79 |
| 485 | 20240314 | 111300 | 27596555700 | 189300 | 189500 | 189600 | 189000 | 256 |
| 486 | 20240314 | 111200 | 27548102600 | 189500 | 189500 | 189500 | 189100 | 235 |
| 487 | 20240314 | 111100 | 27503601200 | 189500 | 189600 | 189700 | 189400 | 265 |
| 488 | 20240314 | 111000 | 27453368400 | 189600 | 189600 | 189800 | 189600 | 319 |
| 489 | 20240314 | 110900 | 27392853900 | 189700 | 189200 | 189700 | 189100 | 385 |
| 490 | 20240314 | 110800 | 27319939000 | 189100 | 189200 | 189200 | 189100 | 475 |
| 491 | 20240314 | 110700 | 27230073000 | 189200 | 189200 | 189500 | 189100 | 351 |
| 492 | 20240314 | 110600 | 27163637000 | 189200 | 189600 | 189600 | 189100 | 382 |
| 493 | 20240314 | 110500 | 27091300600 | 189600 | 189400 | 189600 | 189400 | 124 |
| 494 | 20240314 | 110400 | 27067800600 | 189400 | 189200 | 189500 | 189200 | 358 |
| 495 | 20240314 | 110300 | 27000012500 | 189200 | 189500 | 189600 | 189100 | 308 |
| 496 | 20240314 | 110200 | 26941679700 | 189600 | 190000 | 190000 | 189600 | 307 |
| 497 | 20240314 | 110100 | 26883376600 | 190000 | 189700 | 190000 | 189600 | 428 |
| 498 | 20240314 | 110000 | 26802128600 | 189600 | 189600 | 189900 | 189600 | 424 |
| 499 | 20240314 | 105900 | 26721661100 | 189800 | 189800 | 189800 | 189400 | 466 |
| 500 | 20240314 | 105800 | 26633293100 | 189800 | 189600 | 189900 | 189600 | 587 |
| 501 | 20240314 | 105700 | 26521860000 | 189700 | 189600 | 189800 | 189500 | 425 |
| 502 | 20240314 | 105600 | 26441247700 | 189500 | 189300 | 189700 | 189200 | 209 |
| 503 | 20240314 | 105500 | 26401636200 | 189300 | 189700 | 189800 | 189300 | 690 |
| 504 | 20240314 | 105400 | 26270868900 | 189700 | 189700 | 189900 | 189700 | 452 |
| 505 | 20240314 | 105300 | 26185101400 | 189600 | 189400 | 189600 | 189400 | 189 |
| 506 | 20240314 | 105200 | 26149280200 | 189500 | 189400 | 189500 | 189400 | 276 |
| 507 | 20240314 | 105100 | 26096997600 | 189400 | 189200 | 189500 | 189200 | 253 |
| 508 | 20240314 | 105000 | 26049082800 | 189200 | 189200 | 189300 | 189100 | 271 |
| 509 | 20240314 | 104900 | 25997810500 | 189100 | 189100 | 189300 | 188800 | 261 |
| 510 | 20240314 | 104800 | 25948419900 | 188900 | 189000 | 189200 | 188800 | 978 |
| 511 | 20240314 | 104700 | 25763594300 | 189100 | 189200 | 189300 | 189000 | 479 |
| 512 | 20240314 | 104600 | 25672986900 | 189200 | 189300 | 189300 | 189100 | 410 |
| 513 | 20240314 | 104500 | 25595417600 | 189300 | 189600 | 190000 | 189300 | 488 |
| 514 | 20240314 | 104400 | 25502906100 | 189600 | 191100 | 191200 | 189300 | 2398 |
| 515 | 20240314 | 104300 | 25045988500 | 191100 | 190900 | 191100 | 190700 | 2080 |
| 516 | 20240314 | 104200 | 24648775100 | 190900 | 190900 | 190900 | 190700 | 512 |
| 517 | 20240314 | 104100 | 24551062500 | 190900 | 190900 | 191000 | 190700 | 681 |
| 518 | 20240314 | 104000 | 24421079700 | 190900 | 190900 | 191000 | 190700 | 561 |
| 519 | 20240314 | 103900 | 24313996400 | 190900 | 191000 | 191000 | 190700 | 534 |
| 520 | 20240314 | 103800 | 24212071800 | 191000 | 191400 | 191400 | 190800 | 974 |
| 521 | 20240314 | 103700 | 24025941000 | 191400 | 191200 | 191400 | 190900 | 1163 |
| 522 | 20240314 | 103600 | 23803541700 | 191100 | 191000 | 191200 | 190900 | 2363 |
| 523 | 20240314 | 103500 | 23352163300 | 191000 | 190300 | 191000 | 190300 | 4508 |
| 524 | 20240314 | 103400 | 22492941600 | 190400 | 190000 | 190400 | 190000 | 685 |
| 525 | 20240314 | 103300 | 22362652800 | 190000 | 189900 | 190000 | 189400 | 1217 |
| 526 | 20240314 | 103200 | 22131599600 | 189900 | 189800 | 190000 | 189300 | 1112 |
| 527 | 20240314 | 103100 | 21920559300 | 189500 | 190100 | 190300 | 189300 | 919 |
| 528 | 20240314 | 103000 | 21746094200 | 190100 | 190300 | 190400 | 190100 | 1534 |
| 529 | 20240314 | 102900 | 21454190500 | 190300 | 190400 | 190500 | 190300 | 925 |
| 530 | 20240314 | 102800 | 21278033200 | 190400 | 190700 | 190800 | 190300 | 1997 |
| 531 | 20240314 | 102700 | 20897633200 | 190700 | 190400 | 190700 | 190300 | 2668 |
| 532 | 20240314 | 102600 | 20389311100 | 190400 | 190000 | 190500 | 189900 | 1577 |
| 533 | 20240314 | 102500 | 20089281300 | 189800 | 189700 | 190100 | 189600 | 4236 |
| 534 | 20240314 | 102400 | 19284831200 | 189700 | 189700 | 189800 | 189600 | 1739 |
| 535 | 20240314 | 102300 | 18954916700 | 189600 | 189600 | 189700 | 189300 | 2739 |
| 536 | 20240314 | 102200 | 18435895100 | 189600 | 189400 | 189800 | 189400 | 952 |
| 537 | 20240314 | 102100 | 18255403900 | 189700 | 189300 | 189900 | 189200 | 1933 |
| 538 | 20240314 | 102000 | 17888826000 | 189200 | 189800 | 189900 | 189200 | 2415 |
| 539 | 20240314 | 101900 | 17430779000 | 189800 | 189600 | 189900 | 189200 | 2171 |
| 540 | 20240314 | 101800 | 17018970000 | 189600 | 188700 | 189700 | 188600 | 3290 |
| 541 | 20240314 | 101700 | 16396694800 | 188600 | 188400 | 188700 | 188300 | 1033 |
| 542 | 20240314 | 101600 | 16201910000 | 188400 | 188200 | 188500 | 188100 | 1492 |
| 543 | 20240314 | 101500 | 15920899000 | 188200 | 188100 | 188300 | 187800 | 2015 |
| 544 | 20240314 | 101400 | 15541791600 | 188100 | 188000 | 188400 | 187800 | 2794 |
| 545 | 20240314 | 101300 | 15016592300 | 188000 | 187800 | 188000 | 187600 | 1387 |
| 546 | 20240314 | 101200 | 14756116300 | 187600 | 187400 | 187800 | 187400 | 1741 |
| 547 | 20240314 | 101100 | 14429527000 | 187500 | 187300 | 187500 | 187200 | 1259 |
| 548 | 20240314 | 101000 | 14193599200 | 187300 | 187200 | 187600 | 187200 | 2366 |
| 549 | 20240314 | 100900 | 13750227300 | 187200 | 186400 | 187200 | 186400 | 3391 |
| 550 | 20240314 | 100800 | 13116637300 | 186300 | 186100 | 186500 | 186100 | 1279 |
| 551 | 20240314 | 100700 | 12878365300 | 186100 | 186200 | 186200 | 186000 | 698 |
| 552 | 20240314 | 100600 | 12748447900 | 186200 | 186000 | 186200 | 186000 | 489 |
| 553 | 20240314 | 100500 | 12657429900 | 186000 | 186200 | 186200 | 185800 | 716 |
| 554 | 20240314 | 100400 | 12524267700 | 186200 | 185700 | 186500 | 185700 | 3532 |
| 555 | 20240314 | 100300 | 11866848800 | 185700 | 185300 | 185700 | 185200 | 2940 |
| 556 | 20240314 | 100200 | 11321823600 | 185300 | 185300 | 185300 | 185200 | 421 |
| 557 | 20240314 | 100100 | 11243832300 | 185200 | 185100 | 185300 | 185000 | 648 |
| 558 | 20240314 | 100000 | 11123862300 | 185100 | 185200 | 185300 | 185100 | 597 |
| 559 | 20240314 | 095900 | 11013298500 | 185200 | 185100 | 185300 | 185100 | 257 |
| 560 | 20240314 | 095800 | 10965692900 | 185100 | 185000 | 185200 | 185000 | 624 |
| 561 | 20240314 | 095700 | 10850201600 | 185000 | 185300 | 185300 | 185000 | 522 |
| 562 | 20240314 | 095600 | 10753582200 | 185200 | 185300 | 185400 | 185200 | 698 |
| 563 | 20240314 | 095500 | 10624219000 | 185300 | 184400 | 185400 | 184400 | 4883 |
| 564 | 20240314 | 095400 | 9720987900 | 184500 | 184400 | 184500 | 184400 | 323 |
| 565 | 20240314 | 095300 | 9661409600 | 184400 | 184400 | 184600 | 184400 | 513 |
| 566 | 20240314 | 095200 | 9566781100 | 184400 | 184300 | 184500 | 184200 | 308 |
| 567 | 20240314 | 095100 | 9510005200 | 184200 | 184100 | 184300 | 184000 | 240 |
| 568 | 20240314 | 095000 | 9465816500 | 184100 | 184700 | 184700 | 184100 | 655 |
| 569 | 20240314 | 094900 | 9345098300 | 184300 | 184800 | 184800 | 184300 | 735 |
| 570 | 20240314 | 094800 | 9209354000 | 184800 | 184800 | 184900 | 184600 | 607 |
| 571 | 20240314 | 094700 | 9097245400 | 184800 | 184200 | 184900 | 184200 | 3164 |
| 572 | 20240314 | 094600 | 8513557300 | 184100 | 183800 | 184200 | 183800 | 983 |
| 573 | 20240314 | 094500 | 8332682700 | 183800 | 183800 | 183900 | 183700 | 354 |
| 574 | 20240314 | 094400 | 8267631000 | 183900 | 183900 | 183900 | 183700 | 761 |
| 575 | 20240314 | 094300 | 8127750600 | 183900 | 184000 | 184000 | 183900 | 270 |
| 576 | 20240314 | 094200 | 8078089700 | 184000 | 184000 | 184000 | 183700 | 865 |
| 577 | 20240314 | 094100 | 7918950300 | 183900 | 184000 | 184100 | 183900 | 466 |
| 578 | 20240314 | 094000 | 7833197300 | 184000 | 184000 | 184100 | 184000 | 453 |
| 579 | 20240314 | 093900 | 7749841100 | 184000 | 184100 | 184200 | 184000 | 916 |
| 580 | 20240314 | 093800 | 7581244400 | 184100 | 183300 | 184200 | 183300 | 2599 |
| 581 | 20240314 | 093700 | 7103712300 | 183400 | 183200 | 183400 | 183100 | 1208 |
| 582 | 20240314 | 093600 | 6882363200 | 183300 | 182800 | 183300 | 182800 | 2563 |
| 583 | 20240314 | 093500 | 6413344300 | 182700 | 182800 | 182900 | 182700 | 354 |
| 584 | 20240314 | 093400 | 6348627700 | 182800 | 182700 | 182800 | 182700 | 586 |
| 585 | 20240314 | 093300 | 6241530200 | 182700 | 182500 | 182700 | 182500 | 584 |
| 586 | 20240314 | 093200 | 6134899000 | 182600 | 182300 | 182600 | 182300 | 514 |
| 587 | 20240314 | 093100 | 6041096900 | 182300 | 182100 | 182300 | 182100 | 226 |
| 588 | 20240314 | 093000 | 5999908900 | 182100 | 182000 | 182300 | 182000 | 381 |
| 589 | 20240314 | 092900 | 5930524800 | 182000 | 182500 | 182500 | 181900 | 960 |
| 590 | 20240314 | 092800 | 5755594500 | 182400 | 182400 | 182500 | 182300 | 739 |
| 591 | 20240314 | 092700 | 5620772600 | 182500 | 182400 | 182500 | 182400 | 119 |
| 592 | 20240314 | 092600 | 5599058300 | 182500 | 182400 | 182500 | 182300 | 442 |
| 593 | 20240314 | 092500 | 5518432900 | 182400 | 182300 | 182500 | 182300 | 1597 |
| 594 | 20240314 | 092400 | 5227073000 | 182300 | 182200 | 182300 | 182100 | 303 |
| 595 | 20240314 | 092300 | 5171870300 | 182200 | 182300 | 182300 | 182000 | 712 |
| 596 | 20240314 | 092200 | 5042159600 | 182400 | 182000 | 182400 | 182000 | 337 |
| 597 | 20240314 | 092100 | 4980756300 | 182000 | 182000 | 182000 | 181800 | 279 |
| 598 | 20240314 | 092000 | 4930001200 | 182000 | 182500 | 182500 | 181700 | 963 |
| 599 | 20240314 | 091900 | 4754624100 | 182400 | 182200 | 182500 | 182100 | 1194 |
| 600 | 20240314 | 091800 | 4536948200 | 182300 | 181900 | 182300 | 181800 | 2287 |
| 601 | 20240314 | 091700 | 4120595700 | 181900 | 181700 | 181900 | 181500 | 460 |
| 602 | 20240314 | 091600 | 4037004700 | 181600 | 181800 | 181800 | 181600 | 561 |
| 603 | 20240314 | 091500 | 3935072500 | 181900 | 181700 | 181900 | 181700 | 252 |
| 604 | 20240314 | 091400 | 3889270600 | 181700 | 181900 | 182000 | 181700 | 648 |
| 605 | 20240314 | 091300 | 3771411800 | 182000 | 182000 | 182000 | 181800 | 934 |
| 606 | 20240314 | 091200 | 3601493400 | 182000 | 182000 | 182000 | 181800 | 506 |
| 607 | 20240314 | 091100 | 3509436800 | 182000 | 181900 | 182000 | 181800 | 2067 |
| 608 | 20240314 | 091000 | 3133521100 | 182000 | 181700 | 182000 | 181600 | 877 |
| 609 | 20240314 | 090900 | 2974097400 | 181700 | 181400 | 181800 | 181400 | 926 |
| 610 | 20240314 | 090800 | 2805977000 | 181400 | 181300 | 181400 | 181200 | 825 |
| 611 | 20240314 | 090700 | 2656385900 | 181300 | 181200 | 181400 | 181100 | 444 |
| 612 | 20240314 | 090600 | 2575909900 | 181400 | 181100 | 181400 | 180600 | 445 |
| 613 | 20240314 | 090500 | 2495346300 | 180700 | 181300 | 181500 | 180700 | 988 |
| 614 | 20240314 | 090400 | 2316316500 | 181600 | 182000 | 182200 | 181300 | 698 |
| 615 | 20240314 | 090300 | 2189431600 | 181900 | 181900 | 182200 | 181800 | 4499 |
| 616 | 20240314 | 090200 | 1370670500 | 181900 | 181200 | 182100 | 181200 | 3621 |
| 617 | 20240314 | 090100 | 712947700 | 181200 | 180600 | 181300 | 180600 | 1188 |
| 618 | 20240314 | 090000 | 497916000 | 180600 | 180400 | 181200 | 180200 | 2701 |