35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 3 | 20250409 | 190000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250409 | 185900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250409 | 185800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250409 | 185700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250409 | 185600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250409 | 185500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250409 | 185400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250409 | 185300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250409 | 185200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250409 | 185100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250409 | 185000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250409 | 184900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250409 | 184800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250409 | 184700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250409 | 184600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250409 | 184500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250409 | 184400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250409 | 184300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250409 | 184200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250409 | 184100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250409 | 184000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250409 | 183900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250409 | 183800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250409 | 183700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250409 | 183600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250409 | 183500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250409 | 183400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250409 | 183300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250409 | 183200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250409 | 183100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 33 | 20250409 | 183000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250409 | 182900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250409 | 182800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250409 | 182700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250409 | 182600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250409 | 182500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250409 | 182400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250409 | 182300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250409 | 182200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250409 | 182100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250409 | 182000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250409 | 181900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250409 | 181800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250409 | 181700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250409 | 181600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250409 | 181500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250409 | 181400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250409 | 181300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250409 | 181200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250409 | 181100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250409 | 181000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250409 | 180900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250409 | 180800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250409 | 180700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250409 | 180600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250409 | 180500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250409 | 180400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250409 | 180300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250409 | 180200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250409 | 180100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 63 | 20250409 | 180000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250409 | 175900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250409 | 175800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250409 | 175700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250409 | 175600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250409 | 175500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250409 | 175400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250409 | 175300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250409 | 175200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250409 | 175100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250409 | 175000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250409 | 174900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250409 | 174800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250409 | 174700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250409 | 174600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250409 | 174500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250409 | 174400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250409 | 174300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250409 | 174200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250409 | 174100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250409 | 174000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250409 | 173900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250409 | 173800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250409 | 173700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250409 | 173600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250409 | 173500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250409 | 173400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250409 | 173300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250409 | 173200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250409 | 173100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 93 | 20250409 | 173000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250409 | 172900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250409 | 172800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250409 | 172700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250409 | 172600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250409 | 172500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250409 | 172400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250409 | 172300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250409 | 172200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250409 | 172100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250409 | 172000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250409 | 171900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250409 | 171800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250409 | 171700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250409 | 171600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250409 | 171500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250409 | 171400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250409 | 171300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250409 | 171200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250409 | 171100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250409 | 171000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250409 | 170900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250409 | 170800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250409 | 170700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250409 | 170600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250409 | 170500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250409 | 170400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250409 | 170300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250409 | 170200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250409 | 170100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 123 | 20250409 | 170000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250409 | 165900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250409 | 165800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250409 | 165700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250409 | 165600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250409 | 165500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250409 | 165400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250409 | 165300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250409 | 165200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250409 | 165100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250409 | 165000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250409 | 164900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250409 | 164800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250409 | 164700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250409 | 164600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250409 | 164500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250409 | 164400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250409 | 164300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250409 | 164200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250409 | 164100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250409 | 164000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250409 | 163900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250409 | 163800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250409 | 163700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250409 | 163600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250409 | 163500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250409 | 163400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250409 | 163300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250409 | 163200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250409 | 163100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 153 | 20250409 | 163000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250409 | 162900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250409 | 162800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250409 | 162700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250409 | 162600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250409 | 162500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250409 | 162400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250409 | 162300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250409 | 162200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250409 | 162100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250409 | 162000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250409 | 161900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250409 | 161800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250409 | 161700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250409 | 161600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250409 | 161500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250409 | 161400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250409 | 161300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250409 | 161200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250409 | 161100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250409 | 161000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250409 | 160900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250409 | 160800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250409 | 160700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250409 | 160600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250409 | 160500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20250409 | 160400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20250409 | 160300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20250409 | 160200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20250409 | 160100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 183 | 20250409 | 160000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20250409 | 155900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20250409 | 155800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20250409 | 155700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20250409 | 155600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20250409 | 155500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20250409 | 155400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20250409 | 155300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20250409 | 155200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20250409 | 155100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20250409 | 155000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20250409 | 154900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20250409 | 154800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20250409 | 154700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20250409 | 154600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20250409 | 154500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20250409 | 154400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20250409 | 154300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20250409 | 154200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20250409 | 154100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20250409 | 154000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20250409 | 153900 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20250409 | 153800 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20250409 | 153700 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20250409 | 153600 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20250409 | 153500 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20250409 | 153400 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20250409 | 153300 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20250409 | 153200 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20250409 | 153100 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 213 | 20250409 | 153000 | 19813826400 | 115400 | 115400 | 115400 | 115400 | 12898 |
| 214 | 20250409 | 152900 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20250409 | 152800 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20250409 | 152700 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20250409 | 152600 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20250409 | 152500 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20250409 | 152400 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20250409 | 152300 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20250409 | 152200 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20250409 | 152100 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20250409 | 152000 | 18325397200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20250409 | 151900 | 18325397200 | 115400 | 115500 | 115500 | 115300 | 1135 |
| 225 | 20250409 | 151800 | 18194341600 | 115500 | 115600 | 115700 | 115500 | 437 |
| 226 | 20250409 | 151700 | 18143834500 | 115600 | 115600 | 115700 | 115600 | 150 |
| 227 | 20250409 | 151600 | 18126490650 | 115700 | 115600 | 115700 | 115400 | 336 |
| 228 | 20250409 | 151500 | 18087653650 | 115600 | 115500 | 115600 | 115300 | 295 |
| 229 | 20250409 | 151400 | 18053593550 | 115500 | 115400 | 115500 | 115300 | 751 |
| 230 | 20250409 | 151300 | 17966944050 | 115300 | 115200 | 115500 | 115200 | 402 |
| 231 | 20250409 | 151200 | 17920587150 | 115300 | 115200 | 115400 | 115200 | 350 |
| 232 | 20250409 | 151100 | 17880237450 | 115200 | 115300 | 115400 | 115200 | 411 |
| 233 | 20250409 | 151000 | 17832855350 | 115200 | 115300 | 115400 | 115200 | 368 |
| 234 | 20250409 | 150900 | 17790434850 | 115300 | 115400 | 115500 | 115200 | 453 |
| 235 | 20250409 | 150800 | 17738179950 | 115400 | 115300 | 115500 | 115300 | 541 |
| 236 | 20250409 | 150700 | 17675763250 | 115300 | 115300 | 115400 | 115200 | 314 |
| 237 | 20250409 | 150600 | 17639557750 | 115400 | 115500 | 115500 | 115300 | 375 |
| 238 | 20250409 | 150500 | 17596293750 | 115400 | 115400 | 115500 | 115300 | 347 |
| 239 | 20250409 | 150400 | 17556256550 | 115400 | 115400 | 115600 | 115300 | 348 |
| 240 | 20250409 | 150300 | 17516078350 | 115300 | 115400 | 115450 | 115300 | 191 |
| 241 | 20250409 | 150200 | 17494039050 | 115500 | 115500 | 115500 | 115300 | 205 |
| 242 | 20250409 | 150100 | 17470392250 | 115400 | 115400 | 115500 | 115300 | 268 |
| 243 | 20250409 | 150000 | 17439463050 | 115300 | 115250 | 115600 | 115200 | 354 |
| 244 | 20250409 | 145900 | 17398618350 | 115250 | 115300 | 115300 | 115200 | 255 |
| 245 | 20250409 | 145800 | 17369235050 | 115400 | 115100 | 115400 | 115100 | 528 |
| 246 | 20250409 | 145700 | 17308386250 | 115100 | 115100 | 115200 | 115100 | 122 |
| 247 | 20250409 | 145600 | 17294342250 | 115200 | 115000 | 115200 | 115000 | 195 |
| 248 | 20250409 | 145500 | 17271896750 | 115000 | 115100 | 115200 | 115000 | 258 |
| 249 | 20250409 | 145400 | 17242201650 | 115100 | 115200 | 115200 | 115100 | 510 |
| 250 | 20250409 | 145300 | 17183481150 | 115100 | 115100 | 115200 | 115000 | 431 |
| 251 | 20250409 | 145200 | 17133868250 | 115100 | 115100 | 115200 | 115100 | 137 |
| 252 | 20250409 | 145100 | 17118097550 | 115100 | 115100 | 115200 | 115100 | 105 |
| 253 | 20250409 | 145000 | 17106010050 | 115100 | 115100 | 115200 | 115100 | 199 |
| 254 | 20250409 | 144900 | 17083092350 | 115100 | 115100 | 115200 | 115000 | 420 |
| 255 | 20250409 | 144800 | 17034743050 | 115200 | 115100 | 115200 | 115100 | 164 |
| 256 | 20250409 | 144700 | 17015865250 | 115100 | 115100 | 115200 | 115000 | 294 |
| 257 | 20250409 | 144600 | 16982032850 | 115100 | 115000 | 115200 | 115000 | 282 |
| 258 | 20250409 | 144500 | 16949569850 | 115100 | 115200 | 115200 | 115000 | 370 |
| 259 | 20250409 | 144400 | 16906975650 | 115100 | 115100 | 115200 | 115100 | 206 |
| 260 | 20250409 | 144300 | 16883257750 | 115100 | 115100 | 115200 | 115000 | 419 |
| 261 | 20250409 | 144200 | 16835026550 | 115000 | 115000 | 115100 | 114900 | 381 |
| 262 | 20250409 | 144100 | 16791206350 | 115000 | 115100 | 115100 | 115000 | 2236 |
| 263 | 20250409 | 144000 | 16534038550 | 115000 | 115000 | 115100 | 115000 | 294 |
| 264 | 20250409 | 143900 | 16500216250 | 115000 | 115000 | 115100 | 114900 | 2059 |
| 265 | 20250409 | 143800 | 16263439850 | 115000 | 115100 | 115100 | 115000 | 270 |
| 266 | 20250409 | 143700 | 16232388150 | 115100 | 115100 | 115200 | 114800 | 2988 |
| 267 | 20250409 | 143600 | 15888569450 | 115000 | 115100 | 115200 | 115000 | 754 |
| 268 | 20250409 | 143500 | 15801805550 | 115100 | 115200 | 115300 | 115000 | 5611 |
| 269 | 20250409 | 143400 | 15155923250 | 115200 | 115300 | 115400 | 115100 | 4145 |
| 270 | 20250409 | 143300 | 14678244550 | 115300 | 115200 | 115400 | 115200 | 758 |
| 271 | 20250409 | 143200 | 14590860650 | 115300 | 115300 | 115400 | 115200 | 722 |
| 272 | 20250409 | 143100 | 14507616350 | 115300 | 115300 | 115400 | 115300 | 457 |
| 273 | 20250409 | 143000 | 14454922250 | 115300 | 115400 | 115400 | 115300 | 444 |
| 274 | 20250409 | 142900 | 14403727650 | 115300 | 115300 | 115400 | 115300 | 623 |
| 275 | 20250409 | 142800 | 14331893650 | 115300 | 115300 | 115400 | 115300 | 442 |
| 276 | 20250409 | 142700 | 14280920150 | 115200 | 115300 | 115300 | 115200 | 186 |
| 277 | 20250409 | 142600 | 14259486550 | 115300 | 115400 | 115500 | 115300 | 1430 |
| 278 | 20250409 | 142500 | 14094502550 | 115500 | 115400 | 115500 | 115400 | 1068 |
| 279 | 20250409 | 142400 | 13971199050 | 115400 | 115500 | 115500 | 115400 | 229 |
| 280 | 20250409 | 142300 | 13944770550 | 115400 | 115300 | 115500 | 115300 | 2224 |
| 281 | 20250409 | 142200 | 13688108150 | 115300 | 115300 | 115400 | 115300 | 215 |
| 282 | 20250409 | 142100 | 13663315850 | 115300 | 115300 | 115400 | 115300 | 476 |
| 283 | 20250409 | 142000 | 13608402550 | 115300 | 115400 | 115400 | 115300 | 590 |
| 284 | 20250409 | 141900 | 13540342450 | 115300 | 115400 | 115500 | 115300 | 261 |
| 285 | 20250409 | 141800 | 13510235350 | 115500 | 115400 | 115500 | 115400 | 253 |
| 286 | 20250409 | 141700 | 13481037650 | 115400 | 115500 | 115500 | 115400 | 293 |
| 287 | 20250409 | 141600 | 13447220450 | 115400 | 115500 | 115500 | 115400 | 601 |
| 288 | 20250409 | 141500 | 13377862650 | 115500 | 115300 | 115500 | 115300 | 581 |
| 289 | 20250409 | 141400 | 13310823150 | 115300 | 115400 | 115400 | 115300 | 266 |
| 290 | 20250409 | 141300 | 13280143250 | 115400 | 115400 | 115500 | 115400 | 532 |
| 291 | 20250409 | 141200 | 13218747450 | 115400 | 115400 | 115500 | 115400 | 547 |
| 292 | 20250409 | 141100 | 13155620150 | 115500 | 115300 | 115500 | 115300 | 723 |
| 293 | 20250409 | 141000 | 13072178050 | 115300 | 115400 | 115400 | 115200 | 712 |
| 294 | 20250409 | 140900 | 12990062650 | 115400 | 115600 | 115700 | 115400 | 1719 |
| 295 | 20250409 | 140800 | 12791439050 | 115600 | 115700 | 115700 | 115600 | 514 |
| 296 | 20250409 | 140700 | 12732004550 | 115600 | 115700 | 115800 | 115600 | 642 |
| 297 | 20250409 | 140600 | 12657736050 | 115700 | 115800 | 115900 | 115700 | 258 |
| 298 | 20250409 | 140500 | 12627865650 | 115900 | 115800 | 115900 | 115700 | 1860 |
| 299 | 20250409 | 140400 | 12412481750 | 115800 | 115800 | 115900 | 115700 | 721 |
| 300 | 20250409 | 140300 | 12328979850 | 115800 | 115800 | 115900 | 115800 | 244 |
| 301 | 20250409 | 140200 | 12300714450 | 115800 | 115800 | 115900 | 115800 | 224 |
| 302 | 20250409 | 140100 | 12274773750 | 115800 | 115800 | 115900 | 115800 | 156 |
| 303 | 20250409 | 140000 | 12256707350 | 115900 | 115800 | 115900 | 115800 | 224 |
| 304 | 20250409 | 135900 | 12230762150 | 115900 | 115900 | 116000 | 115800 | 438 |
| 305 | 20250409 | 135800 | 12180011850 | 115900 | 116000 | 116000 | 115900 | 1338 |
| 306 | 20250409 | 135700 | 12024935450 | 115900 | 115900 | 116000 | 115800 | 1444 |
| 307 | 20250409 | 135600 | 11857595950 | 115900 | 116000 | 116000 | 115900 | 380 |
| 308 | 20250409 | 135500 | 11813552750 | 116000 | 116000 | 116100 | 115900 | 1613 |
| 309 | 20250409 | 135400 | 11626444250 | 116000 | 116100 | 116100 | 116000 | 277 |
| 310 | 20250409 | 135300 | 11594301650 | 116100 | 116200 | 116200 | 116100 | 635 |
| 311 | 20250409 | 135200 | 11520577050 | 116100 | 116100 | 116200 | 116100 | 316 |
| 312 | 20250409 | 135100 | 11483885550 | 116100 | 116300 | 116300 | 116100 | 362 |
| 313 | 20250409 | 135000 | 11441821050 | 116200 | 116300 | 116300 | 116200 | 241 |
| 314 | 20250409 | 134900 | 11413809950 | 116300 | 116250 | 116400 | 116100 | 256 |
| 315 | 20250409 | 134800 | 11384048650 | 116200 | 116200 | 116300 | 116100 | 1221 |
| 316 | 20250409 | 134700 | 11242141450 | 116200 | 116000 | 116200 | 116000 | 597 |
| 317 | 20250409 | 134600 | 11172799400 | 116000 | 116050 | 116100 | 116000 | 193 |
| 318 | 20250409 | 134500 | 11150400250 | 116000 | 116100 | 116100 | 116000 | 106 |
| 319 | 20250409 | 134400 | 11138102450 | 116000 | 116000 | 116100 | 116000 | 45 |
| 320 | 20250409 | 134300 | 11132879700 | 116000 | 116050 | 116100 | 116000 | 105 |
| 321 | 20250409 | 134200 | 11120694850 | 116100 | 116000 | 116200 | 116000 | 144 |
| 322 | 20250409 | 134100 | 11103978500 | 116100 | 116100 | 116150 | 116000 | 424 |
| 323 | 20250409 | 134000 | 11054755650 | 116000 | 116000 | 116100 | 116000 | 127 |
| 324 | 20250409 | 133900 | 11040019400 | 116000 | 116100 | 116150 | 116000 | 207 |
| 325 | 20250409 | 133800 | 11015990250 | 116100 | 116000 | 116200 | 116000 | 346 |
| 326 | 20250409 | 133700 | 10975821000 | 116000 | 116000 | 116100 | 116000 | 38 |
| 327 | 20250409 | 133600 | 10971411800 | 116000 | 115900 | 116100 | 115900 | 456 |
| 328 | 20250409 | 133500 | 10918503450 | 115900 | 115900 | 116000 | 115900 | 503 |
| 329 | 20250409 | 133400 | 10860159750 | 115900 | 116000 | 116000 | 115900 | 277 |
| 330 | 20250409 | 133300 | 10828032150 | 116000 | 115900 | 116000 | 115900 | 175 |
| 331 | 20250409 | 133200 | 10807740050 | 116000 | 116000 | 116000 | 115900 | 164 |
| 332 | 20250409 | 133100 | 10788730050 | 116000 | 116000 | 116100 | 115900 | 1071 |
| 333 | 20250409 | 133000 | 10664501350 | 116000 | 116100 | 116100 | 116000 | 525 |
| 334 | 20250409 | 132900 | 10603561850 | 116000 | 116200 | 116200 | 116000 | 3480 |
| 335 | 20250409 | 132800 | 10199474050 | 116200 | 116200 | 116300 | 116200 | 171 |
| 336 | 20250409 | 132700 | 10179601950 | 116200 | 116200 | 116300 | 116200 | 67 |
| 337 | 20250409 | 132600 | 10171814150 | 116200 | 116300 | 116400 | 116200 | 954 |
| 338 | 20250409 | 132500 | 10060819450 | 116300 | 116300 | 116400 | 116300 | 2037 |
| 339 | 20250409 | 132400 | 9823915650 | 116400 | 116300 | 116400 | 116300 | 219 |
| 340 | 20250409 | 132300 | 9798443650 | 116300 | 116400 | 116400 | 116300 | 78 |
| 341 | 20250409 | 132200 | 9789368200 | 116300 | 116300 | 116400 | 116300 | 416 |
| 342 | 20250409 | 132100 | 9740950000 | 116400 | 116400 | 116400 | 116300 | 541 |
| 343 | 20250409 | 132000 | 9677980600 | 116400 | 116600 | 116600 | 116400 | 1617 |
| 344 | 20250409 | 131900 | 9489602000 | 116500 | 116600 | 116600 | 116500 | 73 |
| 345 | 20250409 | 131800 | 9481096100 | 116600 | 116600 | 116700 | 116500 | 839 |
| 346 | 20250409 | 131700 | 9383268800 | 116700 | 116600 | 116700 | 116600 | 120 |
| 347 | 20250409 | 131600 | 9369268600 | 116700 | 116700 | 116700 | 116600 | 71 |
| 348 | 20250409 | 131500 | 9360984300 | 116700 | 116700 | 116700 | 116600 | 52 |
| 349 | 20250409 | 131400 | 9354919000 | 116700 | 116600 | 116700 | 116600 | 45 |
| 350 | 20250409 | 131300 | 9349668500 | 116600 | 116700 | 116700 | 116600 | 59 |
| 351 | 20250409 | 131200 | 9342784800 | 116600 | 116700 | 116800 | 116600 | 616 |
| 352 | 20250409 | 131100 | 9270901500 | 116600 | 116600 | 116700 | 116600 | 45 |
| 353 | 20250409 | 131000 | 9265651600 | 116600 | 116700 | 116700 | 116600 | 264 |
| 354 | 20250409 | 130900 | 9234853800 | 116700 | 116600 | 116700 | 116600 | 119 |
| 355 | 20250409 | 130800 | 9220974100 | 116600 | 116600 | 116700 | 116600 | 88 |
| 356 | 20250409 | 130700 | 9210707000 | 116600 | 116600 | 116700 | 116600 | 67 |
| 357 | 20250409 | 130600 | 9202894100 | 116600 | 116600 | 116700 | 116600 | 102 |
| 358 | 20250409 | 130500 | 9190995200 | 116600 | 116700 | 116700 | 116600 | 124 |
| 359 | 20250409 | 130400 | 9176528000 | 116600 | 116700 | 116800 | 116600 | 177 |
| 360 | 20250409 | 130300 | 9155869800 | 116700 | 116700 | 116800 | 116700 | 105 |
| 361 | 20250409 | 130200 | 9143615800 | 116700 | 116700 | 116800 | 116700 | 566 |
| 362 | 20250409 | 130100 | 9077545900 | 116600 | 116600 | 116700 | 116600 | 1281 |
| 363 | 20250409 | 130000 | 8928088100 | 116600 | 116650 | 116700 | 116600 | 40 |
| 364 | 20250409 | 125900 | 8923423650 | 116600 | 116600 | 116650 | 116600 | 18 |
| 365 | 20250409 | 125800 | 8921324750 | 116600 | 116600 | 116650 | 116500 | 504 |
| 366 | 20250409 | 125700 | 8862558700 | 116600 | 116700 | 116700 | 116500 | 3123 |
| 367 | 20250409 | 125600 | 8498296500 | 116700 | 116700 | 116800 | 116700 | 48 |
| 368 | 20250409 | 125500 | 8492692900 | 116700 | 116800 | 116800 | 116700 | 850 |
| 369 | 20250409 | 125400 | 8393413900 | 116800 | 116800 | 116900 | 116800 | 63 |
| 370 | 20250409 | 125300 | 8386054700 | 116800 | 116900 | 116900 | 116800 | 57 |
| 371 | 20250409 | 125200 | 8379395600 | 116900 | 116800 | 116900 | 116800 | 54 |
| 372 | 20250409 | 125100 | 8373085400 | 116900 | 116800 | 116900 | 116800 | 108 |
| 373 | 20250409 | 125000 | 8360463800 | 116800 | 116800 | 116900 | 116800 | 37 |
| 374 | 20250409 | 124900 | 8356140000 | 116800 | 116800 | 116900 | 116800 | 306 |
| 375 | 20250409 | 124800 | 8320370800 | 116800 | 116800 | 116900 | 116800 | 74 |
| 376 | 20250409 | 124700 | 8311726800 | 116800 | 116800 | 116900 | 116800 | 50 |
| 377 | 20250409 | 124600 | 8305885300 | 116800 | 116900 | 116900 | 116800 | 75 |
| 378 | 20250409 | 124500 | 8297122600 | 116800 | 116800 | 116900 | 116800 | 93 |
| 379 | 20250409 | 124400 | 8286254500 | 116900 | 116800 | 116900 | 116800 | 468 |
| 380 | 20250409 | 124300 | 8231580800 | 116800 | 116800 | 116900 | 116800 | 85 |
| 381 | 20250409 | 124200 | 8221648100 | 116800 | 116800 | 116900 | 116800 | 46 |
| 382 | 20250409 | 124100 | 8216274500 | 116900 | 116800 | 116900 | 116800 | 84 |
| 383 | 20250409 | 124000 | 8206460500 | 116800 | 116800 | 116900 | 116800 | 32 |
| 384 | 20250409 | 123900 | 8202721600 | 116800 | 116900 | 116900 | 116800 | 59 |
| 385 | 20250409 | 123800 | 8195827100 | 116800 | 116800 | 116900 | 116800 | 378 |
| 386 | 20250409 | 123700 | 8151673800 | 116800 | 116800 | 116900 | 116800 | 51 |
| 387 | 20250409 | 123600 | 8145715800 | 116900 | 116900 | 117000 | 116900 | 256 |
| 388 | 20250409 | 123500 | 8115788900 | 116900 | 116900 | 117000 | 116800 | 1242 |
| 389 | 20250409 | 123400 | 7970586700 | 116900 | 116900 | 117000 | 116900 | 72 |
| 390 | 20250409 | 123300 | 7962166400 | 116900 | 117000 | 117000 | 116900 | 37 |
| 391 | 20250409 | 123200 | 7957837800 | 116900 | 116900 | 117000 | 116900 | 99 |
| 392 | 20250409 | 123100 | 7946258400 | 117000 | 117000 | 117000 | 116900 | 33 |
| 393 | 20250409 | 123000 | 7942399500 | 117000 | 116900 | 117000 | 116900 | 440 |
| 394 | 20250409 | 122900 | 7890958450 | 116900 | 116900 | 117000 | 116900 | 446 |
| 395 | 20250409 | 122800 | 7838781650 | 117000 | 116900 | 117000 | 116900 | 30 |
| 396 | 20250409 | 122700 | 7835273950 | 117000 | 116900 | 117000 | 116900 | 116 |
| 397 | 20250409 | 122600 | 7821711750 | 116900 | 116900 | 117000 | 116900 | 41 |
| 398 | 20250409 | 122500 | 7816918150 | 117000 | 116900 | 117000 | 116900 | 62 |
| 399 | 20250409 | 122400 | 7809669350 | 116900 | 117000 | 117000 | 116900 | 25 |
| 400 | 20250409 | 122300 | 7806746450 | 117000 | 116900 | 117000 | 116900 | 56 |
| 401 | 20250409 | 122200 | 7800198250 | 117000 | 116900 | 117000 | 116900 | 143 |
| 402 | 20250409 | 122100 | 7783470350 | 117000 | 116900 | 117000 | 116900 | 23 |
| 403 | 20250409 | 122000 | 7780780650 | 117000 | 116900 | 117000 | 116800 | 711 |
| 404 | 20250409 | 121900 | 7697667150 | 116900 | 116900 | 117000 | 116800 | 869 |
| 405 | 20250409 | 121800 | 7596079050 | 116900 | 117000 | 117000 | 116900 | 805 |
| 406 | 20250409 | 121700 | 7501947050 | 116900 | 117000 | 117000 | 116900 | 355 |
| 407 | 20250409 | 121600 | 7460413950 | 116900 | 116900 | 117000 | 116900 | 765 |
| 408 | 20250409 | 121500 | 7370911950 | 117000 | 116900 | 117000 | 116900 | 43 |
| 409 | 20250409 | 121400 | 7365883750 | 116900 | 116900 | 117000 | 116900 | 179 |
| 410 | 20250409 | 121300 | 7344949450 | 117000 | 116900 | 117000 | 116900 | 963 |
| 411 | 20250409 | 121200 | 7232316450 | 117000 | 117000 | 117000 | 116900 | 35 |
| 412 | 20250409 | 121100 | 7228222450 | 116900 | 116900 | 117000 | 116900 | 31 |
| 413 | 20250409 | 121000 | 7224597050 | 117000 | 117000 | 117100 | 116900 | 166 |
| 414 | 20250409 | 120900 | 7205177250 | 117000 | 117000 | 117100 | 117000 | 25 |
| 415 | 20250409 | 120800 | 7202252150 | 117000 | 117000 | 117100 | 117000 | 40 |
| 416 | 20250409 | 120700 | 7197570300 | 117100 | 116900 | 117100 | 116900 | 320 |
| 417 | 20250409 | 120600 | 7160130750 | 116900 | 116950 | 117000 | 116900 | 328 |
| 418 | 20250409 | 120500 | 7121758750 | 116900 | 116950 | 117000 | 116900 | 378 |
| 419 | 20250409 | 120400 | 7077539300 | 117000 | 117000 | 117050 | 116900 | 1824 |
| 420 | 20250409 | 120300 | 6864137050 | 117000 | 117100 | 117100 | 117000 | 802 |
| 421 | 20250409 | 120200 | 6770262550 | 117100 | 117200 | 117200 | 117100 | 305 |
| 422 | 20250409 | 120100 | 6734546950 | 117200 | 117100 | 117200 | 117100 | 87 |
| 423 | 20250409 | 120000 | 6724354450 | 117100 | 117100 | 117200 | 117000 | 651 |
| 424 | 20250409 | 115900 | 6648122950 | 117000 | 117000 | 117100 | 117000 | 245 |
| 425 | 20250409 | 115800 | 6619440150 | 117000 | 117100 | 117100 | 117000 | 83 |
| 426 | 20250409 | 115700 | 6609725650 | 117100 | 117200 | 117200 | 117100 | 252 |
| 427 | 20250409 | 115600 | 6580211650 | 117100 | 117100 | 117300 | 117100 | 350 |
| 428 | 20250409 | 115500 | 6539195150 | 117100 | 117100 | 117200 | 117100 | 423 |
| 429 | 20250409 | 115400 | 6489623150 | 117200 | 117100 | 117200 | 117100 | 41 |
| 430 | 20250409 | 115300 | 6484820750 | 117100 | 117100 | 117150 | 117100 | 26 |
| 431 | 20250409 | 115200 | 6481775700 | 117150 | 117150 | 117200 | 117100 | 35 |
| 432 | 20250409 | 115100 | 6477676400 | 117150 | 117200 | 117200 | 117100 | 55 |
| 433 | 20250409 | 115000 | 6471233950 | 117100 | 117100 | 117100 | 117100 | 8 |
| 434 | 20250409 | 114900 | 6470297150 | 117100 | 117100 | 117200 | 117100 | 68 |
| 435 | 20250409 | 114800 | 6462331750 | 117100 | 117200 | 117300 | 117100 | 226 |
| 436 | 20250409 | 114700 | 6435847550 | 117100 | 117100 | 117200 | 117100 | 65 |
| 437 | 20250409 | 114600 | 6428233150 | 117200 | 117200 | 117300 | 117100 | 117 |
| 438 | 20250409 | 114500 | 6414520150 | 117200 | 117200 | 117300 | 117200 | 34 |
| 439 | 20250409 | 114400 | 6410534350 | 117200 | 117200 | 117300 | 117200 | 42 |
| 440 | 20250409 | 114300 | 6405611350 | 117200 | 117300 | 117300 | 117200 | 73 |
| 441 | 20250409 | 114200 | 6397053650 | 117200 | 117200 | 117300 | 117200 | 192 |
| 442 | 20250409 | 114100 | 6374538950 | 117100 | 117100 | 117100 | 117000 | 341 |
| 443 | 20250409 | 114000 | 6334609750 | 117000 | 117000 | 117100 | 117000 | 82 |
| 444 | 20250409 | 113900 | 6325009650 | 117000 | 117000 | 117100 | 117000 | 142 |
| 445 | 20250409 | 113800 | 6308385550 | 117000 | 117100 | 117200 | 117000 | 181 |
| 446 | 20250409 | 113700 | 6287192150 | 117100 | 117200 | 117300 | 117000 | 355 |
| 447 | 20250409 | 113600 | 6245616050 | 117200 | 117200 | 117300 | 117100 | 558 |
| 448 | 20250409 | 113500 | 6180218050 | 117100 | 117100 | 117200 | 117100 | 72 |
| 449 | 20250409 | 113400 | 6171785650 | 117100 | 117100 | 117200 | 117100 | 25 |
| 450 | 20250409 | 113300 | 6168857250 | 117100 | 117100 | 117200 | 117100 | 38 |
| 451 | 20250409 | 113200 | 6164406850 | 117100 | 117100 | 117200 | 117100 | 51 |
| 452 | 20250409 | 113100 | 6158433850 | 117100 | 117200 | 117200 | 117100 | 51 |
| 453 | 20250409 | 113000 | 6152459750 | 117100 | 117000 | 117300 | 117000 | 696 |
| 454 | 20250409 | 112900 | 6070943950 | 117000 | 117100 | 117100 | 117000 | 105 |
| 455 | 20250409 | 112800 | 6058650650 | 117000 | 117000 | 117100 | 117000 | 132 |
| 456 | 20250409 | 112700 | 6043197750 | 117000 | 117000 | 117100 | 117000 | 204 |
| 457 | 20250409 | 112600 | 6019315350 | 117000 | 117100 | 117100 | 117000 | 52 |
| 458 | 20250409 | 112500 | 6013228450 | 117100 | 117100 | 117200 | 117000 | 340 |
| 459 | 20250409 | 112400 | 5973414850 | 117200 | 117100 | 117200 | 117100 | 53 |
| 460 | 20250409 | 112300 | 5967206950 | 117100 | 117100 | 117200 | 117100 | 83 |
| 461 | 20250409 | 112200 | 5957486750 | 117100 | 117200 | 117200 | 117100 | 64 |
| 462 | 20250409 | 112100 | 5949987850 | 117100 | 117200 | 117300 | 117100 | 133 |
| 463 | 20250409 | 112000 | 5934399550 | 117300 | 117300 | 117400 | 117200 | 53 |
| 464 | 20250409 | 111900 | 5928184050 | 117300 | 117400 | 117400 | 117300 | 25 |
| 465 | 20250409 | 111800 | 5925250650 | 117400 | 117400 | 117500 | 117400 | 80 |
| 466 | 20250409 | 111700 | 5915858250 | 117400 | 117400 | 117500 | 117400 | 32 |
| 467 | 20250409 | 111600 | 5912100650 | 117400 | 117300 | 117500 | 117300 | 257 |
| 468 | 20250409 | 111500 | 5881929750 | 117300 | 117300 | 117400 | 117300 | 17 |
| 469 | 20250409 | 111400 | 5879935150 | 117300 | 117300 | 117400 | 117300 | 61 |
| 470 | 20250409 | 111300 | 5872779150 | 117400 | 117200 | 117400 | 117100 | 353 |
| 471 | 20250409 | 111200 | 5831396850 | 117100 | 117100 | 117200 | 117100 | 41 |
| 472 | 20250409 | 111100 | 5826592850 | 117100 | 117100 | 117200 | 117100 | 431 |
| 473 | 20250409 | 111000 | 5776084850 | 117100 | 117100 | 117200 | 117100 | 104 |
| 474 | 20250409 | 110900 | 5763904950 | 117100 | 117100 | 117200 | 117100 | 79 |
| 475 | 20250409 | 110800 | 5754651050 | 117100 | 117100 | 117200 | 117100 | 35 |
| 476 | 20250409 | 110700 | 5750551850 | 117100 | 117100 | 117200 | 117100 | 175 |
| 477 | 20250409 | 110600 | 5730047250 | 117100 | 117100 | 117200 | 117100 | 59 |
| 478 | 20250409 | 110500 | 5723137750 | 117100 | 117100 | 117200 | 117100 | 64 |
| 479 | 20250409 | 110400 | 5715643050 | 117100 | 117300 | 117300 | 117100 | 302 |
| 480 | 20250409 | 110300 | 5680268550 | 117200 | 117300 | 117300 | 117200 | 332 |
| 481 | 20250409 | 110200 | 5641340950 | 117300 | 117300 | 117400 | 117300 | 62 |
| 482 | 20250409 | 110100 | 5634067650 | 117300 | 117400 | 117400 | 117300 | 30 |
| 483 | 20250409 | 110000 | 5630548250 | 117300 | 117300 | 117500 | 117300 | 278 |
| 484 | 20250409 | 105900 | 5597906850 | 117300 | 117200 | 117300 | 117200 | 598 |
| 485 | 20250409 | 105800 | 5527764450 | 117300 | 117200 | 117300 | 117100 | 60 |
| 486 | 20250409 | 105700 | 5520732650 | 117200 | 117200 | 117300 | 117100 | 93 |
| 487 | 20250409 | 105600 | 5509832450 | 117200 | 117200 | 117200 | 117200 | 77 |
| 488 | 20250409 | 105500 | 5500808050 | 117200 | 117200 | 117300 | 117200 | 109 |
| 489 | 20250409 | 105400 | 5488032450 | 117200 | 117300 | 117300 | 117100 | 125 |
| 490 | 20250409 | 105300 | 5473375250 | 117200 | 117300 | 117300 | 117200 | 217 |
| 491 | 20250409 | 105200 | 5447925750 | 117300 | 117300 | 117400 | 117200 | 187 |
| 492 | 20250409 | 105100 | 5425990150 | 117300 | 117400 | 117500 | 117300 | 58 |
| 493 | 20250409 | 105000 | 5419180150 | 117300 | 117300 | 117500 | 117300 | 623 |
| 494 | 20250409 | 104900 | 5346024950 | 117300 | 117100 | 117400 | 117000 | 360 |
| 495 | 20250409 | 104800 | 5303823150 | 117200 | 117100 | 117200 | 117000 | 282 |
| 496 | 20250409 | 104700 | 5270805550 | 117100 | 117100 | 117100 | 117000 | 91 |
| 497 | 20250409 | 104600 | 5260152150 | 117000 | 117100 | 117100 | 117000 | 50 |
| 498 | 20250409 | 104500 | 5254300350 | 117000 | 117100 | 117100 | 117000 | 30 |
| 499 | 20250409 | 104400 | 5250788150 | 117100 | 117000 | 117100 | 117000 | 363 |
| 500 | 20250409 | 104300 | 5208282150 | 117100 | 117000 | 117100 | 117000 | 427 |
| 501 | 20250409 | 104200 | 5158285450 | 117000 | 117000 | 117100 | 117000 | 48 |
| 502 | 20250409 | 104100 | 5152668950 | 117000 | 117000 | 117100 | 117000 | 88 |
| 503 | 20250409 | 104000 | 5142368050 | 117100 | 117000 | 117100 | 117000 | 467 |
| 504 | 20250409 | 103900 | 5087687250 | 117000 | 117000 | 117100 | 117000 | 74 |
| 505 | 20250409 | 103800 | 5079025150 | 117000 | 117100 | 117200 | 117000 | 1004 |
| 506 | 20250409 | 103700 | 4961539850 | 117100 | 117100 | 117200 | 117000 | 905 |
| 507 | 20250409 | 103600 | 4855564550 | 117100 | 117100 | 117100 | 117000 | 266 |
| 508 | 20250409 | 103500 | 4824418650 | 117100 | 117000 | 117100 | 117000 | 234 |
| 509 | 20250409 | 103400 | 4797024350 | 117000 | 117000 | 117100 | 117000 | 26 |
| 510 | 20250409 | 103300 | 4793981850 | 117000 | 116900 | 117100 | 116900 | 417 |
| 511 | 20250409 | 103200 | 4745190550 | 117000 | 116900 | 117000 | 116900 | 113 |
| 512 | 20250409 | 103100 | 4731973150 | 116900 | 117000 | 117000 | 116900 | 83 |
| 513 | 20250409 | 103000 | 4722264450 | 116900 | 117000 | 117000 | 116900 | 338 |
| 514 | 20250409 | 102900 | 4682722650 | 116900 | 117000 | 117000 | 116900 | 108 |
| 515 | 20250409 | 102800 | 4670089050 | 116900 | 116900 | 117000 | 116900 | 375 |
| 516 | 20250409 | 102700 | 4626221150 | 116900 | 117000 | 117000 | 116900 | 555 |
| 517 | 20250409 | 102600 | 4561295850 | 117100 | 117000 | 117100 | 117000 | 177 |
| 518 | 20250409 | 102500 | 4540586550 | 117000 | 117000 | 117100 | 117000 | 73 |
| 519 | 20250409 | 102400 | 4532041650 | 117100 | 117000 | 117100 | 117000 | 69 |
| 520 | 20250409 | 102300 | 4523965100 | 117000 | 117000 | 117100 | 117000 | 340 |
| 521 | 20250409 | 102200 | 4484155100 | 117000 | 117100 | 117100 | 117000 | 230 |
| 522 | 20250409 | 102100 | 4457240300 | 117000 | 117100 | 117100 | 117000 | 209 |
| 523 | 20250409 | 102000 | 4432784800 | 117100 | 117000 | 117100 | 117000 | 864 |
| 524 | 20250409 | 101900 | 4331614600 | 117100 | 117100 | 117100 | 117000 | 47 |
| 525 | 20250409 | 101800 | 4326114100 | 117000 | 117200 | 117200 | 117000 | 790 |
| 526 | 20250409 | 101700 | 4233624800 | 117200 | 117300 | 117400 | 117200 | 30 |
| 527 | 20250409 | 101600 | 4230107000 | 117400 | 117200 | 117400 | 117200 | 205 |
| 528 | 20250409 | 101500 | 4206068600 | 117100 | 117200 | 117200 | 117100 | 123 |
| 529 | 20250409 | 101400 | 4191655800 | 117100 | 117100 | 117200 | 117000 | 346 |
| 530 | 20250409 | 101300 | 4151140400 | 117050 | 117050 | 117100 | 117050 | 111 |
| 531 | 20250409 | 101200 | 4138143050 | 117100 | 117000 | 117100 | 117000 | 67 |
| 532 | 20250409 | 101100 | 4130299950 | 117000 | 117000 | 117100 | 117000 | 100 |
| 533 | 20250409 | 101000 | 4118596950 | 117000 | 117000 | 117100 | 117000 | 60 |
| 534 | 20250409 | 100900 | 4111573850 | 117000 | 117000 | 117100 | 117000 | 136 |
| 535 | 20250409 | 100800 | 4095651100 | 117100 | 117000 | 117100 | 117000 | 52 |
| 536 | 20250409 | 100700 | 4089566650 | 117000 | 117000 | 117100 | 117000 | 240 |
| 537 | 20250409 | 100600 | 4061466450 | 117100 | 117000 | 117100 | 117000 | 349 |
| 538 | 20250409 | 100500 | 4020599950 | 117000 | 117100 | 117100 | 117000 | 215 |
| 539 | 20250409 | 100400 | 3995426350 | 117100 | 117100 | 117200 | 117100 | 581 |
| 540 | 20250409 | 100300 | 3927390850 | 117100 | 117100 | 117200 | 117100 | 132 |
| 541 | 20250409 | 100200 | 3911923250 | 117200 | 117100 | 117200 | 117100 | 143 |
| 542 | 20250409 | 100100 | 3895169150 | 117100 | 117300 | 117300 | 117100 | 297 |
| 543 | 20250409 | 100000 | 3860360650 | 117200 | 117200 | 117300 | 117100 | 315 |
| 544 | 20250409 | 095900 | 3823442350 | 117100 | 117200 | 117300 | 117100 | 109 |
| 545 | 20250409 | 095800 | 3810677550 | 117100 | 117200 | 117200 | 117100 | 106 |
| 546 | 20250409 | 095700 | 3798255950 | 117100 | 117200 | 117300 | 117100 | 87 |
| 547 | 20250409 | 095600 | 3788064650 | 117200 | 117200 | 117300 | 117100 | 118 |
| 548 | 20250409 | 095500 | 3774234950 | 117300 | 117200 | 117300 | 117100 | 155 |
| 549 | 20250409 | 095400 | 3756070450 | 117200 | 117100 | 117200 | 117100 | 162 |
| 550 | 20250409 | 095300 | 3737090550 | 117200 | 117100 | 117200 | 117000 | 265 |
| 551 | 20250409 | 095200 | 3706057500 | 117100 | 117000 | 117100 | 117000 | 129 |
| 552 | 20250409 | 095100 | 3690958200 | 117000 | 117000 | 117100 | 117000 | 87 |
| 553 | 20250409 | 095000 | 3680775500 | 117100 | 117100 | 117100 | 117000 | 35 |
| 554 | 20250409 | 094900 | 3676680050 | 117000 | 117000 | 117100 | 117000 | 192 |
| 555 | 20250409 | 094800 | 3654200550 | 117100 | 117100 | 117100 | 117000 | 462 |
| 556 | 20250409 | 094700 | 3600109250 | 117100 | 117200 | 117200 | 117100 | 186 |
| 557 | 20250409 | 094600 | 3578316350 | 117100 | 117100 | 117200 | 117100 | 138 |
| 558 | 20250409 | 094500 | 3562146850 | 117100 | 117100 | 117200 | 117100 | 27 |
| 559 | 20250409 | 094400 | 3558984650 | 117100 | 117000 | 117100 | 116900 | 521 |
| 560 | 20250409 | 094300 | 3498021150 | 117000 | 117000 | 117000 | 116900 | 160 |
| 561 | 20250409 | 094200 | 3479304450 | 117000 | 117100 | 117100 | 116900 | 1411 |
| 562 | 20250409 | 094100 | 3314225250 | 117000 | 117100 | 117100 | 117000 | 344 |
| 563 | 20250409 | 094000 | 3273970050 | 117100 | 117100 | 117100 | 117000 | 334 |
| 564 | 20250409 | 093900 | 3234868450 | 117000 | 117100 | 117100 | 117000 | 33 |
| 565 | 20250409 | 093800 | 3231005950 | 117100 | 117100 | 117100 | 117000 | 57 |
| 566 | 20250409 | 093700 | 3224335850 | 117000 | 117100 | 117100 | 117000 | 82 |
| 567 | 20250409 | 093600 | 3214735250 | 117100 | 117100 | 117200 | 117000 | 469 |
| 568 | 20250409 | 093500 | 3159815850 | 117000 | 117100 | 117100 | 117000 | 151 |
| 569 | 20250409 | 093400 | 3142144850 | 117100 | 117100 | 117100 | 117000 | 884 |
| 570 | 20250409 | 093300 | 3038690550 | 117200 | 117200 | 117200 | 117100 | 128 |
| 571 | 20250409 | 093200 | 3023695550 | 117200 | 117200 | 117200 | 117100 | 293 |
| 572 | 20250409 | 093100 | 2989359400 | 117200 | 117400 | 117400 | 117200 | 226 |
| 573 | 20250409 | 093000 | 2962855200 | 117400 | 117200 | 117400 | 117200 | 212 |
| 574 | 20250409 | 092900 | 2937986600 | 117200 | 117100 | 117200 | 117000 | 1013 |
| 575 | 20250409 | 092800 | 2819374000 | 117100 | 117300 | 117300 | 117000 | 2046 |
| 576 | 20250409 | 092700 | 2579757200 | 117200 | 117200 | 117300 | 117200 | 48 |
| 577 | 20250409 | 092600 | 2574128100 | 117300 | 117300 | 117400 | 117200 | 440 |
| 578 | 20250409 | 092500 | 2522530200 | 117300 | 117300 | 117400 | 117100 | 179 |
| 579 | 20250409 | 092400 | 2501533600 | 117300 | 117300 | 117300 | 117100 | 368 |
| 580 | 20250409 | 092300 | 2458400000 | 117300 | 117300 | 117400 | 117200 | 586 |
| 581 | 20250409 | 092200 | 2389700700 | 117300 | 117200 | 117300 | 117100 | 487 |
| 582 | 20250409 | 092100 | 2332622200 | 117200 | 117300 | 117400 | 117100 | 745 |
| 583 | 20250409 | 092000 | 2245276900 | 117300 | 117300 | 117400 | 117200 | 609 |
| 584 | 20250409 | 091900 | 2173832700 | 117200 | 117400 | 117400 | 117100 | 1715 |
| 585 | 20250409 | 091800 | 1972703500 | 117500 | 117500 | 117600 | 117400 | 443 |
| 586 | 20250409 | 091700 | 1920664900 | 117500 | 117700 | 117800 | 117300 | 1503 |
| 587 | 20250409 | 091600 | 1743945500 | 117800 | 118000 | 118200 | 117700 | 878 |
| 588 | 20250409 | 091500 | 1640482600 | 118000 | 117900 | 118000 | 117800 | 661 |
| 589 | 20250409 | 091400 | 1562554000 | 117900 | 117800 | 118300 | 117800 | 192 |
| 590 | 20250409 | 091300 | 1539915300 | 117900 | 118100 | 118300 | 117800 | 707 |
| 591 | 20250409 | 091200 | 1456613000 | 118000 | 118000 | 118000 | 117800 | 871 |
| 592 | 20250409 | 091100 | 1353912600 | 118300 | 118000 | 118300 | 117900 | 224 |
| 593 | 20250409 | 091000 | 1327480100 | 118000 | 118400 | 118400 | 118000 | 184 |
| 594 | 20250409 | 090900 | 1305761400 | 118400 | 118000 | 118400 | 117900 | 875 |
| 595 | 20250409 | 090800 | 1202492650 | 117900 | 118000 | 118600 | 117900 | 1744 |
| 596 | 20250409 | 090700 | 996659450 | 118400 | 118500 | 118500 | 118000 | 822 |
| 597 | 20250409 | 090600 | 899491950 | 118400 | 118200 | 118600 | 118200 | 218 |
| 598 | 20250409 | 090500 | 873701050 | 118200 | 118400 | 118600 | 118200 | 439 |
| 599 | 20250409 | 090400 | 821742550 | 118400 | 118500 | 118700 | 118300 | 165 |
| 600 | 20250409 | 090300 | 802206750 | 118700 | 118200 | 118700 | 118000 | 1111 |
| 601 | 20250409 | 090200 | 671001200 | 118200 | 118300 | 118800 | 118200 | 750 |
| 602 | 20250409 | 090100 | 582116700 | 118200 | 118200 | 118700 | 117900 | 867 |
| 603 | 20250409 | 090000 | 479559900 | 118000 | 117300 | 119800 | 117300 | 4085 |