30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 3 | 20230821 | 190700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20230821 | 190600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20230821 | 190500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20230821 | 190400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20230821 | 190300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20230821 | 190200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20230821 | 190100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20230821 | 190000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20230821 | 185900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20230821 | 185800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20230821 | 185700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20230821 | 185600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20230821 | 185500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20230821 | 185400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20230821 | 185300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20230821 | 185200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20230821 | 185100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20230821 | 185000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20230821 | 184900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20230821 | 184800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20230821 | 184700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20230821 | 184600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20230821 | 184500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20230821 | 184400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20230821 | 184300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20230821 | 184200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20230821 | 184100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20230821 | 184000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20230821 | 183900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20230821 | 183800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 33 | 20230821 | 183700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20230821 | 183600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20230821 | 183500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20230821 | 183400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20230821 | 183300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20230821 | 183200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20230821 | 183100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20230821 | 183000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20230821 | 182900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20230821 | 182800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20230821 | 182700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20230821 | 182600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20230821 | 182500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20230821 | 182400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20230821 | 182300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20230821 | 182200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20230821 | 182100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20230821 | 182000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20230821 | 181900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20230821 | 181800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20230821 | 181700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20230821 | 181600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20230821 | 181500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20230821 | 181400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20230821 | 181300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20230821 | 181200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20230821 | 181100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20230821 | 181000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20230821 | 180900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20230821 | 180800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 63 | 20230821 | 180700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20230821 | 180600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20230821 | 180500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20230821 | 180400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20230821 | 180300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20230821 | 180200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20230821 | 180100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20230821 | 180000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20230821 | 175900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20230821 | 175800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20230821 | 175700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20230821 | 175600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20230821 | 175500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20230821 | 175400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20230821 | 175300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20230821 | 175200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20230821 | 175100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20230821 | 175000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20230821 | 174900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20230821 | 174800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20230821 | 174700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20230821 | 174600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20230821 | 174500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20230821 | 174400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20230821 | 174300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20230821 | 174200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20230821 | 174100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20230821 | 174000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20230821 | 173900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20230821 | 173800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 93 | 20230821 | 173700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20230821 | 173600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20230821 | 173500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20230821 | 173400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20230821 | 173300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20230821 | 173200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20230821 | 173100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20230821 | 173000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20230821 | 172900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20230821 | 172800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20230821 | 172700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20230821 | 172600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20230821 | 172500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20230821 | 172400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20230821 | 172300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20230821 | 172200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20230821 | 172100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20230821 | 172000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20230821 | 171900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20230821 | 171800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20230821 | 171700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20230821 | 171600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20230821 | 171500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20230821 | 171400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20230821 | 171300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20230821 | 171200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20230821 | 171100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20230821 | 171000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20230821 | 170900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20230821 | 170800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 123 | 20230821 | 170700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20230821 | 170600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20230821 | 170500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20230821 | 170400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20230821 | 170300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20230821 | 170200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20230821 | 170100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20230821 | 170000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20230821 | 165900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20230821 | 165800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20230821 | 165700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20230821 | 165600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20230821 | 165500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20230821 | 165400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20230821 | 165300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20230821 | 165200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20230821 | 165100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20230821 | 165000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20230821 | 164900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20230821 | 164800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20230821 | 164700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20230821 | 164600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20230821 | 164500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20230821 | 164400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20230821 | 164300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20230821 | 164200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20230821 | 164100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20230821 | 164000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20230821 | 163900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20230821 | 163800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 153 | 20230821 | 163700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20230821 | 163600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20230821 | 163500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20230821 | 163400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20230821 | 163300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20230821 | 163200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20230821 | 163100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20230821 | 163000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20230821 | 162900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20230821 | 162800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20230821 | 162700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20230821 | 162600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20230821 | 162500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20230821 | 162400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20230821 | 162300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20230821 | 162200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20230821 | 162100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20230821 | 162000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20230821 | 161900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20230821 | 161800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20230821 | 161700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20230821 | 161600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20230821 | 161500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20230821 | 161400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20230821 | 161300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20230821 | 161200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20230821 | 161100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20230821 | 161000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20230821 | 160900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20230821 | 160800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 183 | 20230821 | 160700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20230821 | 160600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20230821 | 160500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20230821 | 160400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20230821 | 160300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20230821 | 160200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20230821 | 160100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20230821 | 160000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20230821 | 155900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20230821 | 155800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20230821 | 155700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20230821 | 155600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20230821 | 155500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20230821 | 155400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20230821 | 155300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20230821 | 155200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20230821 | 155100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20230821 | 155000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20230821 | 154900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20230821 | 154800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20230821 | 154700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20230821 | 154600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20230821 | 154500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20230821 | 154400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20230821 | 154300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20230821 | 154200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20230821 | 154100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20230821 | 154000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20230821 | 153900 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20230821 | 153800 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 213 | 20230821 | 153700 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20230821 | 153600 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20230821 | 153500 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20230821 | 153400 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20230821 | 153300 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20230821 | 153200 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20230821 | 153100 | 518725070 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20230821 | 153000 | 518725070 | 1231 | 1231 | 1231 | 1231 | 25056 |
| 221 | 20230821 | 152900 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 222 | 20230821 | 152800 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 223 | 20230821 | 152700 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 224 | 20230821 | 152600 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 225 | 20230821 | 152500 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 226 | 20230821 | 152400 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 227 | 20230821 | 152300 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 228 | 20230821 | 152200 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 229 | 20230821 | 152100 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 230 | 20230821 | 152000 | 487881134 | 1232 | 1232 | 1232 | 1232 | 0 |
| 231 | 20230821 | 151900 | 487881134 | 1232 | 1233 | 1233 | 1232 | 1263 |
| 232 | 20230821 | 151800 | 486325067 | 1232 | 1232 | 1233 | 1232 | 1170 |
| 233 | 20230821 | 151700 | 484883486 | 1232 | 1232 | 1233 | 1232 | 54 |
| 234 | 20230821 | 151600 | 484816938 | 1233 | 1232 | 1233 | 1232 | 250 |
| 235 | 20230821 | 151500 | 484508734 | 1232 | 1232 | 1233 | 1232 | 3022 |
| 236 | 20230821 | 151400 | 480783130 | 1233 | 1232 | 1233 | 1232 | 1492 |
| 237 | 20230821 | 151300 | 478944984 | 1232 | 1232 | 1232 | 1232 | 1082 |
| 238 | 20230821 | 151200 | 477611960 | 1232 | 1232 | 1232 | 1232 | 1125 |
| 239 | 20230821 | 151100 | 476225960 | 1232 | 1232 | 1232 | 1232 | 564 |
| 240 | 20230821 | 151000 | 475531112 | 1232 | 1232 | 1232 | 1232 | 967 |
| 241 | 20230821 | 150900 | 474339768 | 1232 | 1232 | 1232 | 1232 | 440 |
| 242 | 20230821 | 150800 | 473797688 | 1232 | 1232 | 1233 | 1232 | 638 |
| 243 | 20230821 | 150700 | 473011671 | 1232 | 1232 | 1233 | 1232 | 52 |
| 244 | 20230821 | 150600 | 472947602 | 1232 | 1232 | 1232 | 1232 | 52 |
| 245 | 20230821 | 150500 | 472883538 | 1232 | 1232 | 1232 | 1232 | 43 |
| 246 | 20230821 | 150400 | 472830562 | 1233 | 1232 | 1233 | 1232 | 135 |
| 247 | 20230821 | 150300 | 472664142 | 1232 | 1232 | 1232 | 1232 | 343 |
| 248 | 20230821 | 150200 | 472241566 | 1232 | 1232 | 1232 | 1232 | 2044 |
| 249 | 20230821 | 150100 | 469723358 | 1232 | 1232 | 1232 | 1232 | 53 |
| 250 | 20230821 | 150000 | 469658062 | 1232 | 1232 | 1232 | 1232 | 1659 |
| 251 | 20230821 | 145900 | 467614174 | 1232 | 1232 | 1233 | 1232 | 4648 |
| 252 | 20230821 | 145800 | 461887824 | 1232 | 1232 | 1232 | 1232 | 179 |
| 253 | 20230821 | 145700 | 461667296 | 1232 | 1232 | 1232 | 1232 | 1517 |
| 254 | 20230821 | 145600 | 459798352 | 1231 | 1230 | 1231 | 1230 | 4446 |
| 255 | 20230821 | 145500 | 454326355 | 1230 | 1230 | 1230 | 1230 | 382 |
| 256 | 20230821 | 145400 | 453856495 | 1230 | 1230 | 1230 | 1230 | 186 |
| 257 | 20230821 | 145300 | 453627715 | 1230 | 1231 | 1231 | 1230 | 270 |
| 258 | 20230821 | 145200 | 453295595 | 1231 | 1231 | 1231 | 1230 | 565 |
| 259 | 20230821 | 145100 | 452600618 | 1231 | 1230 | 1231 | 1230 | 872 |
| 260 | 20230821 | 145000 | 451528049 | 1230 | 1230 | 1231 | 1230 | 182 |
| 261 | 20230821 | 144900 | 451304188 | 1230 | 1230 | 1230 | 1230 | 3549 |
| 262 | 20230821 | 144800 | 446938918 | 1230 | 1231 | 1231 | 1230 | 542 |
| 263 | 20230821 | 144700 | 446272251 | 1231 | 1231 | 1231 | 1231 | 950 |
| 264 | 20230821 | 144600 | 445102801 | 1231 | 1232 | 1232 | 1231 | 154 |
| 265 | 20230821 | 144500 | 444913116 | 1232 | 1231 | 1232 | 1231 | 4889 |
| 266 | 20230821 | 144400 | 438894213 | 1230 | 1230 | 1230 | 1230 | 1170 |
| 267 | 20230821 | 144300 | 437455113 | 1230 | 1230 | 1230 | 1230 | 191 |
| 268 | 20230821 | 144200 | 437220183 | 1230 | 1230 | 1230 | 1230 | 850 |
| 269 | 20230821 | 144100 | 436174683 | 1230 | 1229 | 1230 | 1229 | 1872 |
| 270 | 20230821 | 144000 | 433873047 | 1229 | 1230 | 1230 | 1229 | 1050 |
| 271 | 20230821 | 143900 | 432582595 | 1230 | 1229 | 1230 | 1229 | 242 |
| 272 | 20230821 | 143800 | 432285176 | 1229 | 1229 | 1229 | 1229 | 854 |
| 273 | 20230821 | 143700 | 431235610 | 1230 | 1230 | 1230 | 1229 | 3718 |
| 274 | 20230821 | 143600 | 426662854 | 1230 | 1230 | 1230 | 1230 | 1766 |
| 275 | 20230821 | 143500 | 424490674 | 1230 | 1230 | 1231 | 1230 | 385 |
| 276 | 20230821 | 143400 | 424016921 | 1230 | 1231 | 1231 | 1230 | 407 |
| 277 | 20230821 | 143300 | 423516307 | 1231 | 1230 | 1231 | 1230 | 452 |
| 278 | 20230821 | 143200 | 422960317 | 1230 | 1230 | 1230 | 1230 | 6987 |
| 279 | 20230821 | 143100 | 414366307 | 1230 | 1230 | 1230 | 1230 | 2311 |
| 280 | 20230821 | 143000 | 411523777 | 1230 | 1230 | 1230 | 1230 | 963 |
| 281 | 20230821 | 142900 | 410339287 | 1230 | 1230 | 1230 | 1230 | 243 |
| 282 | 20230821 | 142800 | 410040397 | 1230 | 1230 | 1230 | 1230 | 686 |
| 283 | 20230821 | 142700 | 409196617 | 1231 | 1231 | 1231 | 1230 | 527 |
| 284 | 20230821 | 142600 | 408548088 | 1231 | 1230 | 1231 | 1230 | 505 |
| 285 | 20230821 | 142500 | 407926805 | 1230 | 1231 | 1231 | 1230 | 11669 |
| 286 | 20230821 | 142400 | 393568332 | 1231 | 1231 | 1231 | 1231 | 135 |
| 287 | 20230821 | 142300 | 393402147 | 1231 | 1231 | 1232 | 1231 | 744 |
| 288 | 20230821 | 142200 | 392486282 | 1231 | 1231 | 1232 | 1231 | 941 |
| 289 | 20230821 | 142100 | 391327910 | 1231 | 1232 | 1232 | 1231 | 963 |
| 290 | 20230821 | 142000 | 390142157 | 1231 | 1232 | 1232 | 1231 | 143 |
| 291 | 20230821 | 141900 | 389966123 | 1232 | 1232 | 1232 | 1232 | 1061 |
| 292 | 20230821 | 141800 | 388658971 | 1232 | 1232 | 1232 | 1232 | 507 |
| 293 | 20230821 | 141700 | 388034347 | 1232 | 1232 | 1232 | 1232 | 1010 |
| 294 | 20230821 | 141600 | 386790027 | 1232 | 1232 | 1232 | 1232 | 352 |
| 295 | 20230821 | 141500 | 386356363 | 1232 | 1232 | 1232 | 1232 | 4477 |
| 296 | 20230821 | 141400 | 380840699 | 1233 | 1232 | 1233 | 1232 | 354 |
| 297 | 20230821 | 141300 | 380404566 | 1232 | 1231 | 1232 | 1231 | 4725 |
| 298 | 20230821 | 141200 | 374585687 | 1230 | 1230 | 1230 | 1230 | 4368 |
| 299 | 20230821 | 141100 | 369213047 | 1230 | 1230 | 1230 | 1230 | 957 |
| 300 | 20230821 | 141000 | 368035937 | 1230 | 1230 | 1231 | 1230 | 440 |
| 301 | 20230821 | 140900 | 367494637 | 1230 | 1230 | 1230 | 1230 | 131 |
| 302 | 20230821 | 140800 | 367333507 | 1230 | 1231 | 1231 | 1230 | 250 |
| 303 | 20230821 | 140700 | 367025989 | 1230 | 1230 | 1230 | 1230 | 510 |
| 304 | 20230821 | 140600 | 366398689 | 1231 | 1230 | 1231 | 1230 | 2373 |
| 305 | 20230821 | 140500 | 363479399 | 1230 | 1230 | 1230 | 1230 | 138 |
| 306 | 20230821 | 140400 | 363309659 | 1230 | 1229 | 1230 | 1229 | 3589 |
| 307 | 20230821 | 140300 | 358896332 | 1228 | 1228 | 1228 | 1228 | 719 |
| 308 | 20230821 | 140200 | 358013400 | 1229 | 1228 | 1229 | 1228 | 143 |
| 309 | 20230821 | 140100 | 357837793 | 1228 | 1228 | 1228 | 1228 | 341 |
| 310 | 20230821 | 140000 | 357419045 | 1228 | 1228 | 1228 | 1228 | 1075 |
| 311 | 20230821 | 135900 | 356098945 | 1228 | 1229 | 1229 | 1228 | 1057 |
| 312 | 20230821 | 135800 | 354800947 | 1229 | 1228 | 1229 | 1228 | 130 |
| 313 | 20230821 | 135700 | 354641305 | 1228 | 1228 | 1228 | 1228 | 335 |
| 314 | 20230821 | 135600 | 354229925 | 1228 | 1228 | 1228 | 1228 | 961 |
| 315 | 20230821 | 135500 | 353049817 | 1228 | 1228 | 1228 | 1228 | 343 |
| 316 | 20230821 | 135400 | 352628613 | 1228 | 1228 | 1228 | 1228 | 881 |
| 317 | 20230821 | 135300 | 351546745 | 1228 | 1228 | 1228 | 1228 | 0 |
| 318 | 20230821 | 135200 | 351546745 | 1228 | 1228 | 1228 | 1228 | 370 |
| 319 | 20230821 | 135100 | 351092385 | 1228 | 1228 | 1229 | 1228 | 2036 |
| 320 | 20230821 | 135000 | 348591199 | 1228 | 1228 | 1228 | 1228 | 134 |
| 321 | 20230821 | 134900 | 348426647 | 1228 | 1228 | 1228 | 1228 | 505 |
| 322 | 20230821 | 134800 | 347806507 | 1228 | 1229 | 1229 | 1228 | 862 |
| 323 | 20230821 | 134700 | 346747969 | 1228 | 1228 | 1228 | 1228 | 734 |
| 324 | 20230821 | 134600 | 345846617 | 1228 | 1228 | 1228 | 1228 | 365 |
| 325 | 20230821 | 134500 | 345398397 | 1228 | 1229 | 1229 | 1228 | 1071 |
| 326 | 20230821 | 134400 | 344082737 | 1229 | 1229 | 1229 | 1229 | 785 |
| 327 | 20230821 | 134300 | 343117972 | 1229 | 1229 | 1229 | 1229 | 8132 |
| 328 | 20230821 | 134200 | 333123744 | 1229 | 1229 | 1229 | 1229 | 365 |
| 329 | 20230821 | 134100 | 332675159 | 1229 | 1229 | 1229 | 1229 | 1141 |
| 330 | 20230821 | 134000 | 331272870 | 1230 | 1230 | 1230 | 1230 | 765 |
| 331 | 20230821 | 133900 | 330331920 | 1230 | 1230 | 1231 | 1230 | 209 |
| 332 | 20230821 | 133800 | 330074833 | 1230 | 1230 | 1230 | 1230 | 3406 |
| 333 | 20230821 | 133700 | 325885453 | 1230 | 1230 | 1231 | 1230 | 1156 |
| 334 | 20230821 | 133600 | 324463566 | 1231 | 1231 | 1231 | 1231 | 60 |
| 335 | 20230821 | 133500 | 324389706 | 1230 | 1230 | 1230 | 1230 | 333 |
| 336 | 20230821 | 133400 | 323980116 | 1230 | 1231 | 1231 | 1230 | 1003 |
| 337 | 20230821 | 133300 | 322746425 | 1231 | 1231 | 1231 | 1231 | 470 |
| 338 | 20230821 | 133200 | 322167855 | 1232 | 1231 | 1232 | 1231 | 62 |
| 339 | 20230821 | 133100 | 322091532 | 1231 | 1231 | 1231 | 1231 | 6305 |
| 340 | 20230821 | 133000 | 314330077 | 1231 | 1232 | 1232 | 1231 | 511 |
| 341 | 20230821 | 132900 | 313701034 | 1232 | 1231 | 1232 | 1231 | 566 |
| 342 | 20230821 | 132800 | 313004277 | 1231 | 1231 | 1231 | 1231 | 0 |
| 343 | 20230821 | 132700 | 313004277 | 1231 | 1231 | 1231 | 1231 | 388 |
| 344 | 20230821 | 132600 | 312526649 | 1231 | 1232 | 1232 | 1231 | 561 |
| 345 | 20230821 | 132500 | 311836056 | 1231 | 1230 | 1231 | 1230 | 4491 |
| 346 | 20230821 | 132400 | 306310816 | 1228 | 1228 | 1228 | 1228 | 0 |
| 347 | 20230821 | 132300 | 306310816 | 1228 | 1228 | 1228 | 1228 | 457 |
| 348 | 20230821 | 132200 | 305749620 | 1228 | 1229 | 1229 | 1228 | 425 |
| 349 | 20230821 | 132100 | 305227665 | 1228 | 1228 | 1228 | 1228 | 127 |
| 350 | 20230821 | 132000 | 305071709 | 1228 | 1228 | 1229 | 1228 | 462 |
| 351 | 20230821 | 131900 | 304504272 | 1228 | 1228 | 1228 | 1228 | 1576 |
| 352 | 20230821 | 131800 | 302568944 | 1229 | 1230 | 1230 | 1229 | 295 |
| 353 | 20230821 | 131700 | 302206293 | 1230 | 1230 | 1230 | 1229 | 343 |
| 354 | 20230821 | 131600 | 301784533 | 1230 | 1230 | 1230 | 1229 | 518 |
| 355 | 20230821 | 131500 | 301147624 | 1231 | 1229 | 1231 | 1228 | 700 |
| 356 | 20230821 | 131400 | 300287438 | 1229 | 1229 | 1229 | 1228 | 333 |
| 357 | 20230821 | 131300 | 299878311 | 1229 | 1229 | 1229 | 1228 | 532 |
| 358 | 20230821 | 131200 | 299224728 | 1228 | 1228 | 1229 | 1228 | 1152 |
| 359 | 20230821 | 131100 | 297809881 | 1229 | 1229 | 1229 | 1228 | 657 |
| 360 | 20230821 | 131000 | 297002798 | 1229 | 1229 | 1229 | 1228 | 616 |
| 361 | 20230821 | 130900 | 296246063 | 1229 | 1229 | 1229 | 1228 | 955 |
| 362 | 20230821 | 130800 | 295073132 | 1229 | 1228 | 1229 | 1228 | 1083 |
| 363 | 20230821 | 130700 | 293743112 | 1228 | 1228 | 1228 | 1228 | 230 |
| 364 | 20230821 | 130600 | 293460672 | 1228 | 1229 | 1229 | 1228 | 139 |
| 365 | 20230821 | 130500 | 293289970 | 1228 | 1228 | 1228 | 1228 | 361 |
| 366 | 20230821 | 130400 | 292846662 | 1229 | 1229 | 1229 | 1229 | 374 |
| 367 | 20230821 | 130300 | 292387016 | 1229 | 1230 | 1230 | 1229 | 220 |
| 368 | 20230821 | 130200 | 292116634 | 1229 | 1230 | 1230 | 1229 | 257 |
| 369 | 20230821 | 130100 | 291800773 | 1230 | 1229 | 1230 | 1229 | 221 |
| 370 | 20230821 | 130000 | 291529156 | 1230 | 1228 | 1230 | 1228 | 3519 |
| 371 | 20230821 | 125900 | 287203150 | 1229 | 1229 | 1229 | 1228 | 743 |
| 372 | 20230821 | 125800 | 286290641 | 1228 | 1228 | 1228 | 1228 | 502 |
| 373 | 20230821 | 125700 | 285674185 | 1228 | 1228 | 1228 | 1228 | 438 |
| 374 | 20230821 | 125600 | 285136321 | 1228 | 1228 | 1228 | 1228 | 1626 |
| 375 | 20230821 | 125500 | 283139593 | 1228 | 1228 | 1228 | 1228 | 298 |
| 376 | 20230821 | 125400 | 282773649 | 1228 | 1228 | 1229 | 1228 | 587 |
| 377 | 20230821 | 125300 | 282052795 | 1229 | 1229 | 1229 | 1228 | 571 |
| 378 | 20230821 | 125200 | 281351605 | 1228 | 1229 | 1229 | 1228 | 435 |
| 379 | 20230821 | 125100 | 280817415 | 1228 | 1228 | 1228 | 1228 | 62 |
| 380 | 20230821 | 125000 | 280741279 | 1228 | 1228 | 1228 | 1228 | 1427 |
| 381 | 20230821 | 124900 | 278988923 | 1228 | 1230 | 1230 | 1228 | 466 |
| 382 | 20230821 | 124800 | 278416394 | 1229 | 1229 | 1229 | 1229 | 741 |
| 383 | 20230821 | 124700 | 277505705 | 1230 | 1228 | 1230 | 1228 | 64 |
| 384 | 20230821 | 124600 | 277427109 | 1228 | 1229 | 1229 | 1228 | 415 |
| 385 | 20230821 | 124500 | 276917488 | 1228 | 1229 | 1229 | 1228 | 614 |
| 386 | 20230821 | 124400 | 276163314 | 1229 | 1229 | 1229 | 1228 | 988 |
| 387 | 20230821 | 124300 | 274949882 | 1229 | 1229 | 1229 | 1229 | 64 |
| 388 | 20230821 | 124200 | 274871226 | 1229 | 1228 | 1229 | 1228 | 1227 |
| 389 | 20230821 | 124100 | 273364197 | 1228 | 1229 | 1229 | 1228 | 521 |
| 390 | 20230821 | 124000 | 272724393 | 1229 | 1228 | 1229 | 1228 | 913 |
| 391 | 20230821 | 123900 | 271603124 | 1230 | 1230 | 1230 | 1230 | 100 |
| 392 | 20230821 | 123800 | 271480124 | 1228 | 1228 | 1228 | 1228 | 698 |
| 393 | 20230821 | 123700 | 270622980 | 1228 | 1229 | 1229 | 1228 | 891 |
| 394 | 20230821 | 123600 | 269528823 | 1229 | 1228 | 1229 | 1228 | 382 |
| 395 | 20230821 | 123500 | 269059535 | 1229 | 1229 | 1230 | 1229 | 105 |
| 396 | 20230821 | 123400 | 268930488 | 1229 | 1229 | 1229 | 1229 | 1517 |
| 397 | 20230821 | 123300 | 267066095 | 1229 | 1229 | 1229 | 1229 | 348 |
| 398 | 20230821 | 123200 | 266638403 | 1229 | 1229 | 1229 | 1229 | 190 |
| 399 | 20230821 | 123100 | 266404893 | 1230 | 1229 | 1230 | 1229 | 352 |
| 400 | 20230821 | 123000 | 265972284 | 1229 | 1230 | 1230 | 1229 | 492 |
| 401 | 20230821 | 122900 | 265367555 | 1230 | 1229 | 1230 | 1228 | 718 |
| 402 | 20230821 | 122800 | 264485143 | 1229 | 1228 | 1229 | 1228 | 909 |
| 403 | 20230821 | 122700 | 263368801 | 1228 | 1228 | 1228 | 1228 | 783 |
| 404 | 20230821 | 122600 | 262407277 | 1228 | 1228 | 1228 | 1228 | 0 |
| 405 | 20230821 | 122500 | 262407277 | 1228 | 1228 | 1229 | 1228 | 1274 |
| 406 | 20230821 | 122400 | 260842787 | 1228 | 1228 | 1229 | 1228 | 374 |
| 407 | 20230821 | 122300 | 260383513 | 1229 | 1228 | 1229 | 1228 | 954 |
| 408 | 20230821 | 122200 | 259212000 | 1228 | 1228 | 1228 | 1228 | 0 |
| 409 | 20230821 | 122100 | 259212000 | 1228 | 1228 | 1228 | 1228 | 333 |
| 410 | 20230821 | 122000 | 258803076 | 1228 | 1229 | 1229 | 1228 | 693 |
| 411 | 20230821 | 121900 | 257952069 | 1228 | 1228 | 1229 | 1228 | 11040 |
| 412 | 20230821 | 121800 | 244394948 | 1229 | 1229 | 1229 | 1228 | 279 |
| 413 | 20230821 | 121700 | 244052251 | 1229 | 1229 | 1229 | 1228 | 323 |
| 414 | 20230821 | 121600 | 243655486 | 1229 | 1229 | 1229 | 1228 | 802 |
| 415 | 20230821 | 121500 | 242670410 | 1230 | 1229 | 1230 | 1229 | 534 |
| 416 | 20230821 | 121400 | 242014088 | 1229 | 1229 | 1229 | 1229 | 262 |
| 417 | 20230821 | 121300 | 241692090 | 1229 | 1229 | 1229 | 1229 | 666 |
| 418 | 20230821 | 121200 | 240873576 | 1229 | 1229 | 1229 | 1229 | 1496 |
| 419 | 20230821 | 121100 | 239034992 | 1229 | 1229 | 1229 | 1229 | 131 |
| 420 | 20230821 | 121000 | 238873993 | 1229 | 1229 | 1229 | 1229 | 61 |
| 421 | 20230821 | 120900 | 238799024 | 1229 | 1229 | 1230 | 1229 | 773 |
| 422 | 20230821 | 120800 | 237848988 | 1229 | 1230 | 1230 | 1229 | 571 |
| 423 | 20230821 | 120700 | 237147221 | 1229 | 1229 | 1229 | 1229 | 362 |
| 424 | 20230821 | 120600 | 236702323 | 1229 | 1230 | 1230 | 1229 | 1050 |
| 425 | 20230821 | 120500 | 235411861 | 1229 | 1229 | 1229 | 1229 | 1825 |
| 426 | 20230821 | 120400 | 233168936 | 1229 | 1229 | 1229 | 1229 | 617 |
| 427 | 20230821 | 120300 | 232410643 | 1229 | 1229 | 1229 | 1229 | 361 |
| 428 | 20230821 | 120200 | 231966974 | 1229 | 1230 | 1230 | 1229 | 605 |
| 429 | 20230821 | 120100 | 231223425 | 1229 | 1229 | 1229 | 1229 | 739 |
| 430 | 20230821 | 120000 | 230315194 | 1229 | 1229 | 1229 | 1229 | 1165 |
| 431 | 20230821 | 115900 | 228883409 | 1229 | 1229 | 1229 | 1229 | 1859 |
| 432 | 20230821 | 115800 | 226598698 | 1229 | 1229 | 1229 | 1229 | 934 |
| 433 | 20230821 | 115700 | 225450812 | 1229 | 1230 | 1230 | 1229 | 2682 |
| 434 | 20230821 | 115600 | 222154584 | 1230 | 1230 | 1230 | 1230 | 364 |
| 435 | 20230821 | 115500 | 221706864 | 1230 | 1230 | 1230 | 1230 | 242 |
| 436 | 20230821 | 115400 | 221409204 | 1230 | 1229 | 1230 | 1229 | 1986 |
| 437 | 20230821 | 115300 | 218967248 | 1229 | 1229 | 1229 | 1229 | 540 |
| 438 | 20230821 | 115200 | 218303588 | 1229 | 1229 | 1229 | 1229 | 365 |
| 439 | 20230821 | 115100 | 217855003 | 1230 | 1229 | 1230 | 1229 | 411 |
| 440 | 20230821 | 115000 | 217349684 | 1229 | 1229 | 1229 | 1229 | 952 |
| 441 | 20230821 | 114900 | 216179676 | 1229 | 1229 | 1229 | 1229 | 534 |
| 442 | 20230821 | 114800 | 215523390 | 1229 | 1229 | 1230 | 1229 | 1424 |
| 443 | 20230821 | 114700 | 213773239 | 1229 | 1229 | 1229 | 1229 | 189 |
| 444 | 20230821 | 114600 | 213540958 | 1229 | 1229 | 1230 | 1229 | 737 |
| 445 | 20230821 | 114500 | 212635089 | 1229 | 1229 | 1230 | 1229 | 569 |
| 446 | 20230821 | 114400 | 211935769 | 1229 | 1229 | 1229 | 1229 | 360 |
| 447 | 20230821 | 114300 | 211493329 | 1230 | 1230 | 1230 | 1229 | 679 |
| 448 | 20230821 | 114200 | 210658813 | 1230 | 1229 | 1230 | 1229 | 1157 |
| 449 | 20230821 | 114100 | 209236790 | 1229 | 1230 | 1230 | 1229 | 293 |
| 450 | 20230821 | 114000 | 208876669 | 1229 | 1229 | 1229 | 1229 | 163 |
| 451 | 20230821 | 113900 | 208676342 | 1229 | 1230 | 1230 | 1229 | 956 |
| 452 | 20230821 | 113800 | 207501318 | 1229 | 1229 | 1230 | 1229 | 585 |
| 453 | 20230821 | 113700 | 206782302 | 1230 | 1229 | 1230 | 1229 | 765 |
| 454 | 20230821 | 113600 | 205842112 | 1229 | 1229 | 1229 | 1229 | 594 |
| 455 | 20230821 | 113500 | 205112086 | 1229 | 1229 | 1229 | 1229 | 366 |
| 456 | 20230821 | 113400 | 204662272 | 1229 | 1229 | 1230 | 1229 | 542 |
| 457 | 20230821 | 113300 | 203996149 | 1229 | 1229 | 1229 | 1229 | 798 |
| 458 | 20230821 | 113200 | 203015407 | 1229 | 1230 | 1230 | 1229 | 580 |
| 459 | 20230821 | 113100 | 202302582 | 1230 | 1229 | 1230 | 1229 | 746 |
| 460 | 20230821 | 113000 | 201385746 | 1230 | 1229 | 1230 | 1229 | 225 |
| 461 | 20230821 | 112900 | 201109167 | 1230 | 1230 | 1230 | 1229 | 713 |
| 462 | 20230821 | 112800 | 200232885 | 1229 | 1230 | 1230 | 1229 | 484 |
| 463 | 20230821 | 112700 | 199637958 | 1230 | 1230 | 1230 | 1229 | 346 |
| 464 | 20230821 | 112600 | 199212512 | 1230 | 1229 | 1230 | 1229 | 1044 |
| 465 | 20230821 | 112500 | 197928755 | 1229 | 1230 | 1230 | 1229 | 213 |
| 466 | 20230821 | 112400 | 197666775 | 1229 | 1229 | 1230 | 1229 | 620 |
| 467 | 20230821 | 112300 | 196904735 | 1229 | 1229 | 1229 | 1229 | 1117 |
| 468 | 20230821 | 112200 | 195531942 | 1230 | 1229 | 1230 | 1229 | 350 |
| 469 | 20230821 | 112100 | 195101785 | 1230 | 1230 | 1230 | 1230 | 406 |
| 470 | 20230821 | 112000 | 194602405 | 1229 | 1229 | 1229 | 1229 | 1256 |
| 471 | 20230821 | 111900 | 193058781 | 1229 | 1229 | 1229 | 1229 | 130 |
| 472 | 20230821 | 111800 | 192899011 | 1229 | 1229 | 1230 | 1229 | 1176 |
| 473 | 20230821 | 111700 | 191453706 | 1230 | 1230 | 1230 | 1230 | 0 |
| 474 | 20230821 | 111600 | 191453706 | 1230 | 1229 | 1230 | 1229 | 870 |
| 475 | 20230821 | 111500 | 190383976 | 1231 | 1231 | 1231 | 1231 | 2 |
| 476 | 20230821 | 111400 | 190381514 | 1232 | 1231 | 1232 | 1229 | 4414 |
| 477 | 20230821 | 111300 | 184953615 | 1231 | 1231 | 1231 | 1231 | 203 |
| 478 | 20230821 | 111200 | 184703722 | 1231 | 1231 | 1231 | 1231 | 497 |
| 479 | 20230821 | 111100 | 184091915 | 1231 | 1231 | 1232 | 1231 | 270 |
| 480 | 20230821 | 111000 | 183759544 | 1231 | 1231 | 1231 | 1231 | 9 |
| 481 | 20230821 | 110900 | 183748465 | 1231 | 1231 | 1231 | 1230 | 2215 |
| 482 | 20230821 | 110800 | 181022007 | 1230 | 1230 | 1230 | 1230 | 502 |
| 483 | 20230821 | 110700 | 180404547 | 1230 | 1230 | 1230 | 1229 | 6178 |
| 484 | 20230821 | 110600 | 172807310 | 1230 | 1231 | 1231 | 1230 | 642 |
| 485 | 20230821 | 110500 | 172017640 | 1231 | 1230 | 1231 | 1230 | 3569 |
| 486 | 20230821 | 110400 | 167624770 | 1230 | 1230 | 1230 | 1230 | 736 |
| 487 | 20230821 | 110300 | 166719490 | 1230 | 1230 | 1230 | 1230 | 993 |
| 488 | 20230821 | 110200 | 165498100 | 1230 | 1230 | 1230 | 1230 | 669 |
| 489 | 20230821 | 110100 | 164675230 | 1230 | 1230 | 1230 | 1230 | 370 |
| 490 | 20230821 | 110000 | 164220130 | 1230 | 1230 | 1230 | 1230 | 346 |
| 491 | 20230821 | 105900 | 163794550 | 1230 | 1230 | 1230 | 1230 | 716 |
| 492 | 20230821 | 105800 | 162913870 | 1230 | 1230 | 1230 | 1230 | 348 |
| 493 | 20230821 | 105700 | 162485830 | 1230 | 1230 | 1230 | 1230 | 370 |
| 494 | 20230821 | 105600 | 162030730 | 1230 | 1231 | 1231 | 1230 | 1235 |
| 495 | 20230821 | 105500 | 160510796 | 1230 | 1230 | 1230 | 1230 | 136 |
| 496 | 20230821 | 105400 | 160343516 | 1230 | 1230 | 1230 | 1230 | 863 |
| 497 | 20230821 | 105300 | 159282026 | 1230 | 1231 | 1231 | 1230 | 3315 |
| 498 | 20230821 | 105200 | 155201632 | 1231 | 1231 | 1231 | 1231 | 271 |
| 499 | 20230821 | 105100 | 154868031 | 1231 | 1232 | 1232 | 1231 | 72 |
| 500 | 20230821 | 105000 | 154779397 | 1232 | 1232 | 1233 | 1230 | 3270 |
| 501 | 20230821 | 104900 | 150750468 | 1230 | 1230 | 1230 | 1230 | 522 |
| 502 | 20230821 | 104800 | 150108408 | 1231 | 1230 | 1231 | 1230 | 1522 |
| 503 | 20230821 | 104700 | 148235035 | 1230 | 1231 | 1231 | 1230 | 330 |
| 504 | 20230821 | 104600 | 147828935 | 1231 | 1231 | 1231 | 1230 | 608 |
| 505 | 20230821 | 104500 | 147080983 | 1230 | 1230 | 1230 | 1230 | 360 |
| 506 | 20230821 | 104400 | 146638183 | 1230 | 1230 | 1230 | 1230 | 662 |
| 507 | 20230821 | 104300 | 145823923 | 1230 | 1231 | 1231 | 1230 | 384 |
| 508 | 20230821 | 104200 | 145351563 | 1231 | 1231 | 1231 | 1230 | 1643 |
| 509 | 20230821 | 104100 | 143330660 | 1231 | 1230 | 1231 | 1230 | 392 |
| 510 | 20230821 | 104000 | 142848464 | 1230 | 1230 | 1230 | 1230 | 15 |
| 511 | 20230821 | 103900 | 142830014 | 1230 | 1230 | 1230 | 1230 | 709 |
| 512 | 20230821 | 103800 | 141957944 | 1230 | 1230 | 1230 | 1230 | 260 |
| 513 | 20230821 | 103700 | 141638144 | 1231 | 1231 | 1231 | 1230 | 236 |
| 514 | 20230821 | 103600 | 141347860 | 1231 | 1231 | 1231 | 1231 | 89 |
| 515 | 20230821 | 103500 | 141238301 | 1231 | 1231 | 1232 | 1230 | 2740 |
| 516 | 20230821 | 103400 | 137866004 | 1232 | 1232 | 1232 | 1231 | 333 |
| 517 | 20230821 | 103300 | 137455880 | 1231 | 1230 | 1231 | 1230 | 3794 |
| 518 | 20230821 | 103200 | 132785592 | 1230 | 1231 | 1231 | 1230 | 7134 |
| 519 | 20230821 | 103100 | 124004477 | 1230 | 1231 | 1231 | 1230 | 1525 |
| 520 | 20230821 | 103000 | 122128227 | 1231 | 1230 | 1231 | 1230 | 1009 |
| 521 | 20230821 | 102900 | 120887017 | 1231 | 1230 | 1231 | 1230 | 5258 |
| 522 | 20230821 | 102800 | 114419623 | 1230 | 1231 | 1231 | 1230 | 226 |
| 523 | 20230821 | 102700 | 114141642 | 1230 | 1231 | 1231 | 1230 | 531 |
| 524 | 20230821 | 102600 | 113488491 | 1230 | 1231 | 1231 | 1230 | 745 |
| 525 | 20230821 | 102500 | 112572041 | 1231 | 1230 | 1231 | 1230 | 277 |
| 526 | 20230821 | 102400 | 112231190 | 1230 | 1231 | 1231 | 1230 | 1577 |
| 527 | 20230821 | 102300 | 110291267 | 1231 | 1231 | 1231 | 1231 | 545 |
| 528 | 20230821 | 102200 | 109620372 | 1231 | 1231 | 1231 | 1230 | 1506 |
| 529 | 20230821 | 102100 | 107767390 | 1231 | 1231 | 1231 | 1230 | 354 |
| 530 | 20230821 | 102000 | 107331753 | 1231 | 1231 | 1231 | 1231 | 428 |
| 531 | 20230821 | 101900 | 106804885 | 1231 | 1232 | 1232 | 1231 | 440 |
| 532 | 20230821 | 101800 | 106262945 | 1231 | 1230 | 1231 | 1230 | 1172 |
| 533 | 20230821 | 101700 | 104821370 | 1230 | 1230 | 1231 | 1230 | 1366 |
| 534 | 20230821 | 101600 | 103140179 | 1231 | 1232 | 1232 | 1231 | 1727 |
| 535 | 20230821 | 101500 | 101014192 | 1231 | 1231 | 1232 | 1231 | 696 |
| 536 | 20230821 | 101400 | 100157386 | 1231 | 1231 | 1232 | 1231 | 1079 |
| 537 | 20230821 | 101300 | 98829136 | 1231 | 1231 | 1231 | 1231 | 340 |
| 538 | 20230821 | 101200 | 98410596 | 1231 | 1232 | 1232 | 1231 | 910 |
| 539 | 20230821 | 101100 | 97290376 | 1231 | 1232 | 1232 | 1231 | 6173 |
| 540 | 20230821 | 101000 | 89688809 | 1232 | 1233 | 1233 | 1232 | 1298 |
| 541 | 20230821 | 100900 | 88089165 | 1233 | 1232 | 1233 | 1232 | 811 |
| 542 | 20230821 | 100800 | 87090007 | 1232 | 1232 | 1232 | 1232 | 129 |
| 543 | 20230821 | 100700 | 86931079 | 1232 | 1232 | 1232 | 1232 | 616 |
| 544 | 20230821 | 100600 | 86172167 | 1232 | 1232 | 1232 | 1232 | 138 |
| 545 | 20230821 | 100500 | 86002151 | 1233 | 1233 | 1233 | 1232 | 1140 |
| 546 | 20230821 | 100400 | 84597658 | 1233 | 1232 | 1233 | 1232 | 1019 |
| 547 | 20230821 | 100300 | 83341956 | 1233 | 1233 | 1233 | 1233 | 20 |
| 548 | 20230821 | 100200 | 83317296 | 1232 | 1232 | 1232 | 1232 | 818 |
| 549 | 20230821 | 100100 | 82309520 | 1232 | 1232 | 1233 | 1232 | 1505 |
| 550 | 20230821 | 100000 | 80454360 | 1233 | 1232 | 1233 | 1232 | 882 |
| 551 | 20230821 | 095900 | 79367715 | 1233 | 1232 | 1233 | 1232 | 459 |
| 552 | 20230821 | 095800 | 78801788 | 1233 | 1233 | 1233 | 1232 | 3022 |
| 553 | 20230821 | 095700 | 75076426 | 1233 | 1234 | 1234 | 1233 | 141 |
| 554 | 20230821 | 095600 | 74902572 | 1233 | 1232 | 1233 | 1232 | 2198 |
| 555 | 20230821 | 095500 | 72192580 | 1233 | 1233 | 1233 | 1233 | 59 |
| 556 | 20230821 | 095400 | 72119833 | 1233 | 1233 | 1233 | 1232 | 2699 |
| 557 | 20230821 | 095300 | 68793966 | 1233 | 1233 | 1233 | 1233 | 140 |
| 558 | 20230821 | 095200 | 68621346 | 1233 | 1233 | 1233 | 1233 | 328 |
| 559 | 20230821 | 095100 | 68216922 | 1233 | 1233 | 1233 | 1233 | 0 |
| 560 | 20230821 | 095000 | 68216922 | 1233 | 1233 | 1234 | 1233 | 1381 |
| 561 | 20230821 | 094900 | 66514067 | 1233 | 1233 | 1233 | 1233 | 2404 |
| 562 | 20230821 | 094800 | 63549935 | 1233 | 1232 | 1233 | 1232 | 140 |
| 563 | 20230821 | 094700 | 63377451 | 1232 | 1232 | 1232 | 1232 | 210 |
| 564 | 20230821 | 094600 | 63118731 | 1232 | 1232 | 1232 | 1232 | 508 |
| 565 | 20230821 | 094500 | 62492875 | 1232 | 1233 | 1233 | 1232 | 379 |
| 566 | 20230821 | 094400 | 62025917 | 1232 | 1232 | 1232 | 1232 | 129 |
| 567 | 20230821 | 094300 | 61866989 | 1232 | 1232 | 1232 | 1232 | 649 |
| 568 | 20230821 | 094200 | 61067421 | 1232 | 1232 | 1233 | 1232 | 530 |
| 569 | 20230821 | 094100 | 60414460 | 1232 | 1232 | 1233 | 1231 | 557 |
| 570 | 20230821 | 094000 | 59728460 | 1231 | 1232 | 1232 | 1231 | 134 |
| 571 | 20230821 | 093900 | 59563504 | 1232 | 1233 | 1233 | 1232 | 784 |
| 572 | 20230821 | 093800 | 58597602 | 1233 | 1232 | 1233 | 1232 | 242 |
| 573 | 20230821 | 093700 | 58299453 | 1232 | 1232 | 1232 | 1231 | 175 |
| 574 | 20230821 | 093600 | 58083993 | 1232 | 1232 | 1233 | 1232 | 592 |
| 575 | 20230821 | 093500 | 57354284 | 1232 | 1231 | 1232 | 1231 | 2844 |
| 576 | 20230821 | 093400 | 53852888 | 1231 | 1231 | 1231 | 1230 | 362 |
| 577 | 20230821 | 093300 | 53407602 | 1230 | 1231 | 1231 | 1230 | 3166 |
| 578 | 20230821 | 093200 | 49513399 | 1231 | 1231 | 1232 | 1230 | 393 |
| 579 | 20230821 | 093100 | 49029720 | 1231 | 1231 | 1232 | 1230 | 594 |
| 580 | 20230821 | 093000 | 48298442 | 1231 | 1232 | 1232 | 1230 | 187 |
| 581 | 20230821 | 092900 | 48068361 | 1231 | 1232 | 1232 | 1231 | 146 |
| 582 | 20230821 | 092800 | 47888625 | 1232 | 1233 | 1233 | 1229 | 764 |
| 583 | 20230821 | 092700 | 46949144 | 1233 | 1233 | 1233 | 1233 | 16 |
| 584 | 20230821 | 092600 | 46929416 | 1233 | 1233 | 1233 | 1233 | 663 |
| 585 | 20230821 | 092500 | 46111937 | 1233 | 1233 | 1233 | 1233 | 386 |
| 586 | 20230821 | 092400 | 45635999 | 1233 | 1233 | 1233 | 1229 | 1013 |
| 587 | 20230821 | 092300 | 44390524 | 1233 | 1233 | 1233 | 1233 | 590 |
| 588 | 20230821 | 092200 | 43663054 | 1233 | 1233 | 1233 | 1231 | 46 |
| 589 | 20230821 | 092100 | 43606338 | 1233 | 1233 | 1233 | 1233 | 17 |
| 590 | 20230821 | 092000 | 43585377 | 1233 | 1233 | 1233 | 1233 | 32 |
| 591 | 20230821 | 091900 | 43545921 | 1233 | 1233 | 1233 | 1231 | 41 |
| 592 | 20230821 | 091800 | 43495388 | 1233 | 1233 | 1233 | 1233 | 910 |
| 593 | 20230821 | 091700 | 42373358 | 1233 | 1232 | 1233 | 1231 | 368 |
| 594 | 20230821 | 091600 | 41919994 | 1232 | 1232 | 1232 | 1231 | 32 |
| 595 | 20230821 | 091500 | 41880575 | 1232 | 1232 | 1232 | 1231 | 40 |
| 596 | 20230821 | 091400 | 41831298 | 1232 | 1232 | 1233 | 1232 | 4097 |
| 597 | 20230821 | 091300 | 36783772 | 1232 | 1232 | 1232 | 1232 | 30 |
| 598 | 20230821 | 091200 | 36746812 | 1232 | 1232 | 1232 | 1232 | 41 |
| 599 | 20230821 | 091100 | 36696300 | 1232 | 1232 | 1232 | 1228 | 77 |
| 600 | 20230821 | 091000 | 36601594 | 1232 | 1235 | 1235 | 1227 | 9204 |
| 601 | 20230821 | 090900 | 25283727 | 1235 | 1236 | 1236 | 1235 | 524 |
| 602 | 20230821 | 090800 | 24636565 | 1236 | 1236 | 1236 | 1235 | 90 |
| 603 | 20230821 | 090700 | 24525371 | 1236 | 1236 | 1236 | 1236 | 192 |
| 604 | 20230821 | 090600 | 24288059 | 1236 | 1237 | 1237 | 1236 | 1516 |
| 605 | 20230821 | 090500 | 22414264 | 1237 | 1238 | 1238 | 1237 | 165 |
| 606 | 20230821 | 090400 | 22210153 | 1238 | 1238 | 1238 | 1237 | 117 |
| 607 | 20230821 | 090300 | 22065373 | 1238 | 1237 | 1239 | 1237 | 2300 |
| 608 | 20230821 | 090200 | 19217213 | 1238 | 1239 | 1239 | 1238 | 95 |
| 609 | 20230821 | 090100 | 19099556 | 1238 | 1235 | 1238 | 1235 | 1735 |
| 610 | 20230821 | 090000 | 16952762 | 1234 | 1232 | 1234 | 1229 | 13776 |