30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 3 | 20231228 | 191600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20231228 | 191500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20231228 | 191400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20231228 | 191300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20231228 | 191200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20231228 | 191100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20231228 | 191000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20231228 | 190900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20231228 | 190800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20231228 | 190700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20231228 | 190600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20231228 | 190500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20231228 | 190400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20231228 | 190300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20231228 | 190200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20231228 | 190100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20231228 | 190000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20231228 | 185900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20231228 | 185800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20231228 | 185700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20231228 | 185600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20231228 | 185500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20231228 | 185400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20231228 | 185300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20231228 | 185200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20231228 | 185100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20231228 | 185000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20231228 | 184900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20231228 | 184800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20231228 | 184700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 33 | 20231228 | 184600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20231228 | 184500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20231228 | 184400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20231228 | 184300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20231228 | 184200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20231228 | 184100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20231228 | 184000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20231228 | 183900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20231228 | 183800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20231228 | 183700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20231228 | 183600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20231228 | 183500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20231228 | 183400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20231228 | 183300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20231228 | 183200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20231228 | 183100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20231228 | 183000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20231228 | 182900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20231228 | 182800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20231228 | 182700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20231228 | 182600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20231228 | 182500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20231228 | 182400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20231228 | 182300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20231228 | 182200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20231228 | 182100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20231228 | 182000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20231228 | 181900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20231228 | 181800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20231228 | 181700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 63 | 20231228 | 181600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20231228 | 181500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20231228 | 181400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20231228 | 181300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20231228 | 181200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20231228 | 181100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20231228 | 181000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20231228 | 180900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20231228 | 180800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20231228 | 180700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20231228 | 180600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20231228 | 180500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20231228 | 180400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20231228 | 180300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20231228 | 180200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20231228 | 180100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20231228 | 180000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20231228 | 175900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20231228 | 175800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20231228 | 175700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20231228 | 175600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20231228 | 175500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20231228 | 175400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20231228 | 175300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20231228 | 175200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20231228 | 175100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20231228 | 175000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20231228 | 174900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20231228 | 174800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20231228 | 174700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 93 | 20231228 | 174600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20231228 | 174500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20231228 | 174400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20231228 | 174300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20231228 | 174200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20231228 | 174100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20231228 | 174000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20231228 | 173900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20231228 | 173800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20231228 | 173700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20231228 | 173600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20231228 | 173500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20231228 | 173400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20231228 | 173300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20231228 | 173200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20231228 | 173100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20231228 | 173000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20231228 | 172900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20231228 | 172800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20231228 | 172700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20231228 | 172600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20231228 | 172500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20231228 | 172400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20231228 | 172300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20231228 | 172200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20231228 | 172100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20231228 | 172000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20231228 | 171900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20231228 | 171800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20231228 | 171700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 123 | 20231228 | 171600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20231228 | 171500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20231228 | 171400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20231228 | 171300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20231228 | 171200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20231228 | 171100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20231228 | 171000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20231228 | 170900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20231228 | 170800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20231228 | 170700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20231228 | 170600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20231228 | 170500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20231228 | 170400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20231228 | 170300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20231228 | 170200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20231228 | 170100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20231228 | 170000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20231228 | 165900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20231228 | 165800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20231228 | 165700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20231228 | 165600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20231228 | 165500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20231228 | 165400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20231228 | 165300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20231228 | 165200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20231228 | 165100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20231228 | 165000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20231228 | 164900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20231228 | 164800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20231228 | 164700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 153 | 20231228 | 164600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20231228 | 164500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20231228 | 164400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20231228 | 164300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20231228 | 164200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20231228 | 164100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20231228 | 164000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20231228 | 163900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20231228 | 163800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20231228 | 163700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20231228 | 163600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20231228 | 163500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20231228 | 163400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20231228 | 163300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20231228 | 163200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20231228 | 163100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20231228 | 163000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20231228 | 162900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20231228 | 162800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20231228 | 162700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20231228 | 162600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20231228 | 162500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20231228 | 162400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20231228 | 162300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20231228 | 162200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20231228 | 162100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20231228 | 162000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20231228 | 161900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20231228 | 161800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20231228 | 161700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 183 | 20231228 | 161600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20231228 | 161500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20231228 | 161400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20231228 | 161300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20231228 | 161200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20231228 | 161100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20231228 | 161000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20231228 | 160900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20231228 | 160800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20231228 | 160700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20231228 | 160600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20231228 | 160500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20231228 | 160400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20231228 | 160300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20231228 | 160200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20231228 | 160100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20231228 | 160000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20231228 | 155900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20231228 | 155800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 202 | 20231228 | 155700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 203 | 20231228 | 155600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 204 | 20231228 | 155500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 205 | 20231228 | 155400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 206 | 20231228 | 155300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 207 | 20231228 | 155200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 208 | 20231228 | 155100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 209 | 20231228 | 155000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 210 | 20231228 | 154900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 211 | 20231228 | 154800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 212 | 20231228 | 154700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 213 | 20231228 | 154600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 214 | 20231228 | 154500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 215 | 20231228 | 154400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 216 | 20231228 | 154300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 217 | 20231228 | 154200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 218 | 20231228 | 154100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 219 | 20231228 | 154000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 220 | 20231228 | 153900 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 221 | 20231228 | 153800 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 222 | 20231228 | 153700 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 223 | 20231228 | 153600 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 224 | 20231228 | 153500 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 225 | 20231228 | 153400 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 226 | 20231228 | 153300 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 227 | 20231228 | 153200 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 228 | 20231228 | 153100 | 664608569 | 1175 | 1175 | 1175 | 1175 | 0 |
| 229 | 20231228 | 153000 | 664608569 | 1175 | 1175 | 1175 | 1175 | 16123 |
| 230 | 20231228 | 152900 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 231 | 20231228 | 152800 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 232 | 20231228 | 152700 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 233 | 20231228 | 152600 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 234 | 20231228 | 152500 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 235 | 20231228 | 152400 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 236 | 20231228 | 152300 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 237 | 20231228 | 152200 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 238 | 20231228 | 152100 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 239 | 20231228 | 152000 | 645664044 | 1178 | 1178 | 1178 | 1178 | 0 |
| 240 | 20231228 | 151900 | 645664044 | 1178 | 1177 | 1178 | 1176 | 872 |
| 241 | 20231228 | 151800 | 644638548 | 1178 | 1177 | 1178 | 1177 | 867 |
| 242 | 20231228 | 151700 | 643618083 | 1177 | 1177 | 1177 | 1177 | 0 |
| 243 | 20231228 | 151600 | 643618083 | 1177 | 1177 | 1177 | 1177 | 79 |
| 244 | 20231228 | 151500 | 643525100 | 1177 | 1177 | 1177 | 1177 | 61 |
| 245 | 20231228 | 151400 | 643453303 | 1177 | 1176 | 1177 | 1176 | 17102 |
| 246 | 20231228 | 151300 | 623341214 | 1176 | 1176 | 1176 | 1176 | 50 |
| 247 | 20231228 | 151200 | 623282414 | 1175 | 1176 | 1176 | 1174 | 293 |
| 248 | 20231228 | 151100 | 622937856 | 1176 | 1175 | 1176 | 1174 | 589 |
| 249 | 20231228 | 151000 | 622246213 | 1176 | 1175 | 1176 | 1175 | 603 |
| 250 | 20231228 | 150900 | 621537573 | 1176 | 1176 | 1176 | 1176 | 47 |
| 251 | 20231228 | 150800 | 621482301 | 1176 | 1176 | 1176 | 1176 | 69 |
| 252 | 20231228 | 150700 | 621401157 | 1176 | 1176 | 1176 | 1176 | 105 |
| 253 | 20231228 | 150600 | 621277677 | 1176 | 1176 | 1176 | 1175 | 868 |
| 254 | 20231228 | 150500 | 620257294 | 1176 | 1175 | 1176 | 1175 | 138 |
| 255 | 20231228 | 150400 | 620095126 | 1176 | 1176 | 1176 | 1174 | 1091 |
| 256 | 20231228 | 150300 | 618813537 | 1176 | 1176 | 1176 | 1176 | 44 |
| 257 | 20231228 | 150200 | 618761793 | 1176 | 1176 | 1176 | 1176 | 58 |
| 258 | 20231228 | 150100 | 618693585 | 1176 | 1176 | 1176 | 1176 | 62 |
| 259 | 20231228 | 150000 | 618620673 | 1176 | 1175 | 1176 | 1174 | 255 |
| 260 | 20231228 | 145900 | 618321240 | 1175 | 1175 | 1175 | 1174 | 634 |
| 261 | 20231228 | 145800 | 617576819 | 1175 | 1175 | 1175 | 1174 | 256 |
| 262 | 20231228 | 145700 | 617276238 | 1175 | 1175 | 1175 | 1174 | 438 |
| 263 | 20231228 | 145600 | 616761944 | 1175 | 1175 | 1176 | 1175 | 174 |
| 264 | 20231228 | 145500 | 616557484 | 1175 | 1175 | 1175 | 1174 | 705 |
| 265 | 20231228 | 145400 | 615729782 | 1175 | 1174 | 1175 | 1174 | 306 |
| 266 | 20231228 | 145300 | 615370451 | 1175 | 1175 | 1175 | 1175 | 24 |
| 267 | 20231228 | 145200 | 615342251 | 1175 | 1175 | 1175 | 1174 | 670 |
| 268 | 20231228 | 145100 | 614555620 | 1175 | 1175 | 1175 | 1174 | 717 |
| 269 | 20231228 | 145000 | 613713833 | 1176 | 1175 | 1176 | 1174 | 766 |
| 270 | 20231228 | 144900 | 612814444 | 1174 | 1176 | 1176 | 1173 | 2141 |
| 271 | 20231228 | 144800 | 610301040 | 1176 | 1176 | 1176 | 1174 | 1420 |
| 272 | 20231228 | 144700 | 608633113 | 1176 | 1174 | 1176 | 1174 | 271 |
| 273 | 20231228 | 144600 | 608314582 | 1177 | 1177 | 1177 | 1174 | 237 |
| 274 | 20231228 | 144500 | 608036290 | 1177 | 1177 | 1177 | 1174 | 668 |
| 275 | 20231228 | 144400 | 607251686 | 1177 | 1177 | 1177 | 1177 | 11 |
| 276 | 20231228 | 144300 | 607238739 | 1174 | 1177 | 1177 | 1174 | 31229 |
| 277 | 20231228 | 144200 | 570562442 | 1177 | 1175 | 1177 | 1175 | 273 |
| 278 | 20231228 | 144100 | 570241604 | 1176 | 1176 | 1176 | 1175 | 4522 |
| 279 | 20231228 | 144000 | 564928225 | 1176 | 1176 | 1176 | 1175 | 859 |
| 280 | 20231228 | 143900 | 563918841 | 1176 | 1177 | 1177 | 1176 | 115 |
| 281 | 20231228 | 143800 | 563783592 | 1177 | 1177 | 1177 | 1177 | 49 |
| 282 | 20231228 | 143700 | 563725919 | 1176 | 1177 | 1177 | 1176 | 270 |
| 283 | 20231228 | 143600 | 563408348 | 1177 | 1176 | 1177 | 1176 | 796 |
| 284 | 20231228 | 143500 | 562472225 | 1177 | 1177 | 1177 | 1177 | 46 |
| 285 | 20231228 | 143400 | 562418083 | 1177 | 1177 | 1177 | 1175 | 263 |
| 286 | 20231228 | 143300 | 562108970 | 1177 | 1175 | 1177 | 1175 | 5309 |
| 287 | 20231228 | 143200 | 555870364 | 1176 | 1176 | 1176 | 1176 | 125 |
| 288 | 20231228 | 143100 | 555723364 | 1176 | 1176 | 1177 | 1175 | 630 |
| 289 | 20231228 | 143000 | 554982991 | 1177 | 1177 | 1177 | 1176 | 299 |
| 290 | 20231228 | 142900 | 554631287 | 1177 | 1177 | 1177 | 1177 | 9 |
| 291 | 20231228 | 142800 | 554620694 | 1177 | 1175 | 1177 | 1175 | 1380 |
| 292 | 20231228 | 142700 | 552999076 | 1176 | 1176 | 1177 | 1176 | 534 |
| 293 | 20231228 | 142600 | 552371076 | 1177 | 1177 | 1177 | 1176 | 441 |
| 294 | 20231228 | 142500 | 551852401 | 1177 | 1177 | 1177 | 1176 | 250 |
| 295 | 20231228 | 142400 | 551558370 | 1177 | 1177 | 1177 | 1176 | 277 |
| 296 | 20231228 | 142300 | 551232560 | 1177 | 1177 | 1177 | 1177 | 81 |
| 297 | 20231228 | 142200 | 551137223 | 1176 | 1177 | 1177 | 1176 | 230 |
| 298 | 20231228 | 142100 | 550866732 | 1178 | 1178 | 1178 | 1175 | 270 |
| 299 | 20231228 | 142000 | 550549329 | 1176 | 1178 | 1178 | 1176 | 29816 |
| 300 | 20231228 | 141900 | 515485636 | 1178 | 1177 | 1178 | 1176 | 292 |
| 301 | 20231228 | 141800 | 515142170 | 1177 | 1177 | 1177 | 1176 | 278 |
| 302 | 20231228 | 141700 | 514815183 | 1177 | 1177 | 1177 | 1177 | 39 |
| 303 | 20231228 | 141600 | 514769280 | 1177 | 1178 | 1178 | 1177 | 123 |
| 304 | 20231228 | 141500 | 514624450 | 1178 | 1178 | 1178 | 1177 | 299 |
| 305 | 20231228 | 141400 | 514272447 | 1178 | 1178 | 1178 | 1178 | 114 |
| 306 | 20231228 | 141300 | 514138155 | 1178 | 1176 | 1178 | 1176 | 261 |
| 307 | 20231228 | 141200 | 513831163 | 1177 | 1177 | 1177 | 1176 | 299 |
| 308 | 20231228 | 141100 | 513479459 | 1177 | 1177 | 1177 | 1177 | 1259 |
| 309 | 20231228 | 141000 | 511997616 | 1177 | 1177 | 1177 | 1176 | 235 |
| 310 | 20231228 | 140900 | 511721240 | 1177 | 1177 | 1177 | 1175 | 286 |
| 311 | 20231228 | 140800 | 511385056 | 1177 | 1177 | 1177 | 1176 | 2927 |
| 312 | 20231228 | 140700 | 507942347 | 1177 | 1177 | 1177 | 1176 | 482 |
| 313 | 20231228 | 140600 | 507375452 | 1177 | 1177 | 1177 | 1176 | 423 |
| 314 | 20231228 | 140500 | 506877800 | 1177 | 1177 | 1177 | 1177 | 66 |
| 315 | 20231228 | 140400 | 506800118 | 1176 | 1177 | 1177 | 1176 | 269 |
| 316 | 20231228 | 140300 | 506483724 | 1177 | 1177 | 1177 | 1176 | 260 |
| 317 | 20231228 | 140200 | 506177925 | 1177 | 1176 | 1177 | 1176 | 666 |
| 318 | 20231228 | 140100 | 505394702 | 1176 | 1177 | 1177 | 1176 | 53 |
| 319 | 20231228 | 140000 | 505332349 | 1176 | 1177 | 1177 | 1175 | 232 |
| 320 | 20231228 | 135900 | 505059516 | 1177 | 1177 | 1177 | 1177 | 18 |
| 321 | 20231228 | 135800 | 505038330 | 1177 | 1177 | 1177 | 1176 | 2328 |
| 322 | 20231228 | 135700 | 502300540 | 1177 | 1177 | 1177 | 1176 | 392 |
| 323 | 20231228 | 135600 | 501839445 | 1177 | 1177 | 1177 | 1177 | 16 |
| 324 | 20231228 | 135500 | 501820613 | 1177 | 1177 | 1177 | 1176 | 1535 |
| 325 | 20231228 | 135400 | 500015385 | 1177 | 1177 | 1177 | 1176 | 243 |
| 326 | 20231228 | 135300 | 499729593 | 1177 | 1177 | 1177 | 1177 | 49 |
| 327 | 20231228 | 135200 | 499671920 | 1177 | 1177 | 1177 | 1176 | 387 |
| 328 | 20231228 | 135100 | 499216640 | 1177 | 1177 | 1177 | 1176 | 385 |
| 329 | 20231228 | 135000 | 498763714 | 1177 | 1177 | 1177 | 1177 | 62 |
| 330 | 20231228 | 134900 | 498690740 | 1176 | 1177 | 1177 | 1176 | 2125 |
| 331 | 20231228 | 134800 | 496191724 | 1177 | 1177 | 1177 | 1176 | 478 |
| 332 | 20231228 | 134700 | 495629537 | 1177 | 1177 | 1177 | 1177 | 199 |
| 333 | 20231228 | 134600 | 495395314 | 1177 | 1177 | 1177 | 1176 | 288 |
| 334 | 20231228 | 134500 | 495056557 | 1176 | 1178 | 1178 | 1176 | 236 |
| 335 | 20231228 | 134400 | 494778719 | 1178 | 1177 | 1178 | 1177 | 902 |
| 336 | 20231228 | 134300 | 493717055 | 1176 | 1177 | 1177 | 1176 | 266 |
| 337 | 20231228 | 134200 | 493404192 | 1177 | 1177 | 1177 | 1176 | 299 |
| 338 | 20231228 | 134100 | 493052488 | 1177 | 1177 | 1177 | 1177 | 83 |
| 339 | 20231228 | 134000 | 492954797 | 1177 | 1177 | 1177 | 1176 | 291 |
| 340 | 20231228 | 133900 | 492612509 | 1177 | 1177 | 1177 | 1176 | 313 |
| 341 | 20231228 | 133800 | 492244368 | 1176 | 1176 | 1177 | 1175 | 2914 |
| 342 | 20231228 | 133700 | 488817525 | 1175 | 1176 | 1176 | 1175 | 273 |
| 343 | 20231228 | 133600 | 488496697 | 1176 | 1175 | 1176 | 1175 | 391 |
| 344 | 20231228 | 133500 | 488037114 | 1176 | 1176 | 1176 | 1176 | 1026 |
| 345 | 20231228 | 133400 | 486830538 | 1175 | 1176 | 1176 | 1175 | 280 |
| 346 | 20231228 | 133300 | 486501478 | 1176 | 1176 | 1176 | 1175 | 283 |
| 347 | 20231228 | 133200 | 486168911 | 1176 | 1176 | 1176 | 1176 | 22 |
| 348 | 20231228 | 133100 | 486143039 | 1175 | 1176 | 1176 | 1175 | 1287 |
| 349 | 20231228 | 133000 | 484629746 | 1176 | 1175 | 1176 | 1174 | 1351 |
| 350 | 20231228 | 132900 | 483041564 | 1175 | 1175 | 1175 | 1175 | 57 |
| 351 | 20231228 | 132800 | 482974589 | 1175 | 1175 | 1176 | 1175 | 233 |
| 352 | 20231228 | 132700 | 482700781 | 1175 | 1176 | 1176 | 1175 | 111 |
| 353 | 20231228 | 132600 | 482570340 | 1176 | 1175 | 1176 | 1174 | 617 |
| 354 | 20231228 | 132500 | 481845836 | 1175 | 1175 | 1175 | 1174 | 346 |
| 355 | 20231228 | 132400 | 481439505 | 1175 | 1175 | 1175 | 1175 | 101 |
| 356 | 20231228 | 132300 | 481320830 | 1175 | 1175 | 1175 | 1175 | 25 |
| 357 | 20231228 | 132200 | 481291455 | 1174 | 1175 | 1175 | 1174 | 271 |
| 358 | 20231228 | 132100 | 480973249 | 1175 | 1176 | 1176 | 1175 | 60 |
| 359 | 20231228 | 132000 | 480902740 | 1175 | 1174 | 1175 | 1174 | 758 |
| 360 | 20231228 | 131900 | 480012309 | 1175 | 1175 | 1175 | 1175 | 63 |
| 361 | 20231228 | 131800 | 479938284 | 1175 | 1175 | 1175 | 1174 | 338 |
| 362 | 20231228 | 131700 | 479541352 | 1175 | 1175 | 1175 | 1174 | 755 |
| 363 | 20231228 | 131600 | 478654882 | 1176 | 1175 | 1176 | 1175 | 128 |
| 364 | 20231228 | 131500 | 478504473 | 1175 | 1176 | 1176 | 1175 | 206 |
| 365 | 20231228 | 131400 | 478262317 | 1176 | 1176 | 1176 | 1175 | 257 |
| 366 | 20231228 | 131300 | 477960304 | 1176 | 1175 | 1176 | 1175 | 223 |
| 367 | 20231228 | 131200 | 477698248 | 1175 | 1176 | 1176 | 1175 | 146 |
| 368 | 20231228 | 131100 | 477526580 | 1176 | 1176 | 1176 | 1174 | 235 |
| 369 | 20231228 | 131000 | 477250660 | 1176 | 1176 | 1176 | 1174 | 741 |
| 370 | 20231228 | 130900 | 476380188 | 1176 | 1176 | 1176 | 1174 | 234 |
| 371 | 20231228 | 130800 | 476105440 | 1176 | 1174 | 1176 | 1174 | 1041 |
| 372 | 20231228 | 130700 | 474881662 | 1176 | 1176 | 1176 | 1176 | 61 |
| 373 | 20231228 | 130600 | 474809926 | 1176 | 1176 | 1176 | 1174 | 243 |
| 374 | 20231228 | 130500 | 474524594 | 1176 | 1176 | 1176 | 1174 | 269 |
| 375 | 20231228 | 130400 | 474208688 | 1176 | 1173 | 1176 | 1173 | 213 |
| 376 | 20231228 | 130300 | 473958572 | 1174 | 1176 | 1176 | 1173 | 2054 |
| 377 | 20231228 | 130200 | 471544985 | 1176 | 1176 | 1176 | 1174 | 244 |
| 378 | 20231228 | 130100 | 471258479 | 1176 | 1176 | 1176 | 1174 | 14050 |
| 379 | 20231228 | 130000 | 454763640 | 1175 | 1177 | 1177 | 1175 | 11605 |
| 380 | 20231228 | 125900 | 441126035 | 1177 | 1177 | 1177 | 1176 | 15 |
| 381 | 20231228 | 125800 | 441108389 | 1176 | 1176 | 1176 | 1176 | 0 |
| 382 | 20231228 | 125700 | 441108389 | 1176 | 1177 | 1177 | 1176 | 101 |
| 383 | 20231228 | 125600 | 440989513 | 1177 | 1176 | 1177 | 1176 | 2 |
| 384 | 20231228 | 125500 | 440987160 | 1177 | 1177 | 1177 | 1177 | 11 |
| 385 | 20231228 | 125400 | 440974213 | 1176 | 1176 | 1176 | 1176 | 0 |
| 386 | 20231228 | 125300 | 440974213 | 1176 | 1176 | 1176 | 1176 | 428 |
| 387 | 20231228 | 125200 | 440470885 | 1176 | 1177 | 1177 | 1176 | 61 |
| 388 | 20231228 | 125100 | 440399147 | 1176 | 1176 | 1176 | 1176 | 7 |
| 389 | 20231228 | 125000 | 440390915 | 1176 | 1176 | 1176 | 1176 | 0 |
| 390 | 20231228 | 124900 | 440390915 | 1176 | 1176 | 1176 | 1176 | 0 |
| 391 | 20231228 | 124800 | 440390915 | 1176 | 1176 | 1176 | 1176 | 120 |
| 392 | 20231228 | 124700 | 440249795 | 1176 | 1176 | 1176 | 1176 | 0 |
| 393 | 20231228 | 124600 | 440249795 | 1176 | 1176 | 1176 | 1176 | 100 |
| 394 | 20231228 | 124500 | 440132195 | 1176 | 1176 | 1176 | 1176 | 0 |
| 395 | 20231228 | 124400 | 440132195 | 1176 | 1176 | 1176 | 1176 | 3334 |
| 396 | 20231228 | 124300 | 436211411 | 1177 | 1177 | 1177 | 1177 | 10 |
| 397 | 20231228 | 124200 | 436199641 | 1177 | 1177 | 1177 | 1177 | 50 |
| 398 | 20231228 | 124100 | 436140791 | 1177 | 1177 | 1177 | 1177 | 52 |
| 399 | 20231228 | 124000 | 436079587 | 1177 | 1177 | 1177 | 1177 | 1 |
| 400 | 20231228 | 123900 | 436078410 | 1176 | 1176 | 1176 | 1176 | 0 |
| 401 | 20231228 | 123800 | 436078410 | 1176 | 1176 | 1176 | 1176 | 0 |
| 402 | 20231228 | 123700 | 436078410 | 1176 | 1176 | 1176 | 1176 | 97 |
| 403 | 20231228 | 123600 | 435964338 | 1176 | 1176 | 1177 | 1176 | 1714 |
| 404 | 20231228 | 123500 | 433948664 | 1177 | 1177 | 1177 | 1176 | 154 |
| 405 | 20231228 | 123400 | 433767543 | 1177 | 1176 | 1177 | 1176 | 7 |
| 406 | 20231228 | 123300 | 433759309 | 1177 | 1177 | 1177 | 1177 | 17 |
| 407 | 20231228 | 123200 | 433739300 | 1177 | 1177 | 1177 | 1177 | 0 |
| 408 | 20231228 | 123100 | 433739300 | 1177 | 1176 | 1177 | 1176 | 227 |
| 409 | 20231228 | 123000 | 433472344 | 1177 | 1176 | 1177 | 1176 | 1044 |
| 410 | 20231228 | 122900 | 432243600 | 1176 | 1177 | 1177 | 1176 | 555 |
| 411 | 20231228 | 122800 | 431590420 | 1177 | 1177 | 1177 | 1177 | 32 |
| 412 | 20231228 | 122700 | 431552756 | 1177 | 1177 | 1177 | 1177 | 0 |
| 413 | 20231228 | 122600 | 431552756 | 1177 | 1177 | 1177 | 1177 | 0 |
| 414 | 20231228 | 122500 | 431552756 | 1177 | 1176 | 1177 | 1176 | 238 |
| 415 | 20231228 | 122400 | 431272801 | 1177 | 1177 | 1177 | 1177 | 0 |
| 416 | 20231228 | 122300 | 431272801 | 1177 | 1177 | 1177 | 1177 | 553 |
| 417 | 20231228 | 122200 | 430621920 | 1177 | 1177 | 1177 | 1177 | 32 |
| 418 | 20231228 | 122100 | 430584256 | 1177 | 1177 | 1177 | 1177 | 50 |
| 419 | 20231228 | 122000 | 430525406 | 1176 | 1177 | 1177 | 1176 | 1700 |
| 420 | 20231228 | 121900 | 428524706 | 1177 | 1177 | 1177 | 1177 | 0 |
| 421 | 20231228 | 121800 | 428524706 | 1177 | 1176 | 1177 | 1176 | 45 |
| 422 | 20231228 | 121700 | 428471785 | 1176 | 1176 | 1176 | 1176 | 1 |
| 423 | 20231228 | 121600 | 428470609 | 1176 | 1176 | 1176 | 1176 | 0 |
| 424 | 20231228 | 121500 | 428470609 | 1176 | 1176 | 1176 | 1176 | 0 |
| 425 | 20231228 | 121400 | 428470609 | 1176 | 1177 | 1177 | 1176 | 61 |
| 426 | 20231228 | 121300 | 428398823 | 1177 | 1177 | 1177 | 1177 | 2001 |
| 427 | 20231228 | 121200 | 426043646 | 1177 | 1177 | 1177 | 1177 | 12 |
| 428 | 20231228 | 121100 | 426029522 | 1177 | 1177 | 1177 | 1177 | 57 |
| 429 | 20231228 | 121000 | 425962433 | 1177 | 1177 | 1177 | 1177 | 0 |
| 430 | 20231228 | 120900 | 425962433 | 1177 | 1177 | 1177 | 1177 | 500 |
| 431 | 20231228 | 120800 | 425373933 | 1176 | 1177 | 1177 | 1176 | 402 |
| 432 | 20231228 | 120700 | 424901177 | 1177 | 1176 | 1177 | 1176 | 79 |
| 433 | 20231228 | 120600 | 424808203 | 1177 | 1177 | 1177 | 1177 | 0 |
| 434 | 20231228 | 120500 | 424808203 | 1177 | 1177 | 1177 | 1177 | 51 |
| 435 | 20231228 | 120400 | 424748176 | 1177 | 1177 | 1177 | 1177 | 0 |
| 436 | 20231228 | 120300 | 424748176 | 1177 | 1177 | 1177 | 1177 | 1 |
| 437 | 20231228 | 120200 | 424746999 | 1177 | 1177 | 1177 | 1177 | 0 |
| 438 | 20231228 | 120100 | 424746999 | 1177 | 1177 | 1177 | 1177 | 1 |
| 439 | 20231228 | 120000 | 424745822 | 1177 | 1177 | 1177 | 1177 | 172 |
| 440 | 20231228 | 115900 | 424543378 | 1177 | 1177 | 1177 | 1177 | 70 |
| 441 | 20231228 | 115800 | 424460988 | 1177 | 1177 | 1177 | 1177 | 10 |
| 442 | 20231228 | 115700 | 424449218 | 1174 | 1174 | 1174 | 1174 | 0 |
| 443 | 20231228 | 115600 | 424449218 | 1174 | 1174 | 1174 | 1174 | 424 |
| 444 | 20231228 | 115500 | 423951442 | 1174 | 1175 | 1175 | 1173 | 10175 |
| 445 | 20231228 | 115400 | 412015154 | 1175 | 1175 | 1175 | 1175 | 30 |
| 446 | 20231228 | 115300 | 411979904 | 1174 | 1174 | 1174 | 1174 | 90 |
| 447 | 20231228 | 115200 | 411874244 | 1174 | 1174 | 1174 | 1174 | 0 |
| 448 | 20231228 | 115100 | 411874244 | 1174 | 1176 | 1177 | 1174 | 1945 |
| 449 | 20231228 | 115000 | 409585377 | 1176 | 1176 | 1176 | 1176 | 537 |
| 450 | 20231228 | 114900 | 408953865 | 1176 | 1176 | 1176 | 1176 | 464 |
| 451 | 20231228 | 114800 | 408408201 | 1174 | 1174 | 1174 | 1174 | 201 |
| 452 | 20231228 | 114700 | 408172227 | 1174 | 1174 | 1174 | 1174 | 121 |
| 453 | 20231228 | 114600 | 408030173 | 1174 | 1175 | 1175 | 1174 | 10299 |
| 454 | 20231228 | 114500 | 395939089 | 1175 | 1174 | 1175 | 1174 | 140 |
| 455 | 20231228 | 114400 | 395774644 | 1177 | 1177 | 1177 | 1177 | 0 |
| 456 | 20231228 | 114300 | 395774644 | 1177 | 1177 | 1177 | 1177 | 10 |
| 457 | 20231228 | 114200 | 395762874 | 1177 | 1177 | 1177 | 1177 | 100 |
| 458 | 20231228 | 114100 | 395645174 | 1177 | 1172 | 1177 | 1172 | 2300 |
| 459 | 20231228 | 114000 | 392939574 | 1172 | 1176 | 1176 | 1172 | 4730 |
| 460 | 20231228 | 113900 | 387379840 | 1173 | 1173 | 1173 | 1173 | 0 |
| 461 | 20231228 | 113800 | 387379840 | 1173 | 1173 | 1173 | 1173 | 321 |
| 462 | 20231228 | 113700 | 387003307 | 1173 | 1176 | 1176 | 1173 | 4786 |
| 463 | 20231228 | 113600 | 381378961 | 1176 | 1176 | 1176 | 1176 | 440 |
| 464 | 20231228 | 113500 | 380861521 | 1176 | 1176 | 1176 | 1176 | 30 |
| 465 | 20231228 | 113400 | 380826241 | 1175 | 1176 | 1176 | 1175 | 295 |
| 466 | 20231228 | 113300 | 380479528 | 1175 | 1175 | 1175 | 1175 | 513 |
| 467 | 20231228 | 113200 | 379876753 | 1175 | 1175 | 1175 | 1174 | 144 |
| 468 | 20231228 | 113100 | 379707640 | 1175 | 1173 | 1175 | 1173 | 449 |
| 469 | 20231228 | 113000 | 379180514 | 1174 | 1173 | 1174 | 1173 | 82 |
| 470 | 20231228 | 112900 | 379084281 | 1174 | 1174 | 1174 | 1174 | 58 |
| 471 | 20231228 | 112800 | 379016189 | 1174 | 1173 | 1174 | 1171 | 18107 |
| 472 | 20231228 | 112700 | 357804878 | 1174 | 1173 | 1174 | 1172 | 191 |
| 473 | 20231228 | 112600 | 357580807 | 1173 | 1173 | 1173 | 1173 | 55 |
| 474 | 20231228 | 112500 | 357516292 | 1173 | 1175 | 1175 | 1172 | 11114 |
| 475 | 20231228 | 112400 | 344484281 | 1175 | 1175 | 1175 | 1175 | 22 |
| 476 | 20231228 | 112300 | 344458431 | 1175 | 1176 | 1176 | 1175 | 429 |
| 477 | 20231228 | 112200 | 343954355 | 1176 | 1176 | 1176 | 1176 | 938 |
| 478 | 20231228 | 112100 | 342851267 | 1176 | 1176 | 1176 | 1176 | 202 |
| 479 | 20231228 | 112000 | 342613715 | 1176 | 1176 | 1176 | 1176 | 1045 |
| 480 | 20231228 | 111900 | 341384795 | 1176 | 1175 | 1176 | 1175 | 158 |
| 481 | 20231228 | 111800 | 341199108 | 1174 | 1174 | 1174 | 1174 | 66 |
| 482 | 20231228 | 111700 | 341121624 | 1174 | 1176 | 1176 | 1174 | 393 |
| 483 | 20231228 | 111600 | 340659939 | 1176 | 1176 | 1176 | 1176 | 10 |
| 484 | 20231228 | 111500 | 340648179 | 1175 | 1175 | 1175 | 1175 | 0 |
| 485 | 20231228 | 111400 | 340648179 | 1175 | 1175 | 1175 | 1175 | 0 |
| 486 | 20231228 | 111300 | 340648179 | 1175 | 1175 | 1175 | 1175 | 3 |
| 487 | 20231228 | 111200 | 340644654 | 1176 | 1176 | 1176 | 1176 | 1268 |
| 488 | 20231228 | 111100 | 339153486 | 1174 | 1174 | 1174 | 1174 | 2 |
| 489 | 20231228 | 111000 | 339151138 | 1174 | 1174 | 1174 | 1174 | 1 |
| 490 | 20231228 | 110900 | 339149964 | 1174 | 1174 | 1174 | 1174 | 2 |
| 491 | 20231228 | 110800 | 339147616 | 1176 | 1174 | 1176 | 1174 | 347 |
| 492 | 20231228 | 110700 | 338739548 | 1176 | 1176 | 1176 | 1176 | 2 |
| 493 | 20231228 | 110600 | 338737196 | 1173 | 1173 | 1173 | 1173 | 0 |
| 494 | 20231228 | 110500 | 338737196 | 1173 | 1176 | 1176 | 1173 | 584 |
| 495 | 20231228 | 110400 | 338052157 | 1176 | 1176 | 1176 | 1176 | 62 |
| 496 | 20231228 | 110300 | 337979245 | 1172 | 1175 | 1175 | 1172 | 33516 |
| 497 | 20231228 | 110200 | 298673661 | 1176 | 1176 | 1176 | 1176 | 15 |
| 498 | 20231228 | 110100 | 298656021 | 1174 | 1174 | 1174 | 1174 | 0 |
| 499 | 20231228 | 110000 | 298656021 | 1174 | 1175 | 1175 | 1174 | 980 |
| 500 | 20231228 | 105900 | 297504888 | 1175 | 1175 | 1175 | 1175 | 8 |
| 501 | 20231228 | 105800 | 297495488 | 1175 | 1174 | 1175 | 1174 | 339 |
| 502 | 20231228 | 105700 | 297097477 | 1174 | 1174 | 1174 | 1174 | 39 |
| 503 | 20231228 | 105600 | 297051691 | 1174 | 1175 | 1175 | 1174 | 53 |
| 504 | 20231228 | 105500 | 296989468 | 1174 | 1174 | 1174 | 1174 | 64 |
| 505 | 20231228 | 105400 | 296914332 | 1173 | 1174 | 1174 | 1173 | 676 |
| 506 | 20231228 | 105300 | 296120714 | 1175 | 1175 | 1175 | 1175 | 513 |
| 507 | 20231228 | 105200 | 295517939 | 1175 | 1175 | 1175 | 1175 | 48 |
| 508 | 20231228 | 105100 | 295461539 | 1173 | 1174 | 1174 | 1173 | 473 |
| 509 | 20231228 | 105000 | 294906703 | 1174 | 1176 | 1176 | 1174 | 130 |
| 510 | 20231228 | 104900 | 294754040 | 1176 | 1177 | 1177 | 1176 | 22 |
| 511 | 20231228 | 104800 | 294728163 | 1173 | 1173 | 1173 | 1173 | 0 |
| 512 | 20231228 | 104700 | 294728163 | 1173 | 1177 | 1177 | 1173 | 9050 |
| 513 | 20231228 | 104600 | 284110288 | 1177 | 1177 | 1177 | 1177 | 204 |
| 514 | 20231228 | 104500 | 283870180 | 1177 | 1177 | 1177 | 1177 | 0 |
| 515 | 20231228 | 104400 | 283870180 | 1177 | 1177 | 1177 | 1177 | 18 |
| 516 | 20231228 | 104300 | 283848994 | 1176 | 1176 | 1176 | 1176 | 5 |
| 517 | 20231228 | 104200 | 283843114 | 1173 | 1176 | 1176 | 1173 | 3932 |
| 518 | 20231228 | 104100 | 279230762 | 1176 | 1174 | 1176 | 1174 | 14464 |
| 519 | 20231228 | 104000 | 262247266 | 1175 | 1175 | 1175 | 1175 | 2142 |
| 520 | 20231228 | 103900 | 259730416 | 1175 | 1175 | 1175 | 1175 | 0 |
| 521 | 20231228 | 103800 | 259730416 | 1175 | 1176 | 1176 | 1175 | 641 |
| 522 | 20231228 | 103700 | 258977240 | 1175 | 1175 | 1176 | 1175 | 1220 |
| 523 | 20231228 | 103600 | 257543739 | 1175 | 1176 | 1177 | 1175 | 1735 |
| 524 | 20231228 | 103500 | 255504108 | 1175 | 1174 | 1175 | 1174 | 148 |
| 525 | 20231228 | 103400 | 255330210 | 1174 | 1176 | 1176 | 1174 | 1693 |
| 526 | 20231228 | 103300 | 253341732 | 1177 | 1177 | 1177 | 1177 | 183 |
| 527 | 20231228 | 103200 | 253126341 | 1178 | 1179 | 1179 | 1178 | 341 |
| 528 | 20231228 | 103100 | 252724641 | 1179 | 1179 | 1179 | 1179 | 12 |
| 529 | 20231228 | 103000 | 252710493 | 1179 | 1179 | 1179 | 1179 | 4 |
| 530 | 20231228 | 102900 | 252705777 | 1179 | 1179 | 1179 | 1179 | 44 |
| 531 | 20231228 | 102800 | 252653901 | 1179 | 1178 | 1179 | 1178 | 283 |
| 532 | 20231228 | 102700 | 252320486 | 1178 | 1179 | 1179 | 1178 | 12 |
| 533 | 20231228 | 102600 | 252306339 | 1178 | 1178 | 1178 | 1178 | 3 |
| 534 | 20231228 | 102500 | 252302805 | 1178 | 1178 | 1178 | 1178 | 985 |
| 535 | 20231228 | 102400 | 251142475 | 1177 | 1177 | 1177 | 1177 | 607 |
| 536 | 20231228 | 102300 | 250428036 | 1177 | 1177 | 1177 | 1176 | 615 |
| 537 | 20231228 | 102200 | 249704687 | 1177 | 1176 | 1177 | 1176 | 96 |
| 538 | 20231228 | 102100 | 249591790 | 1176 | 1176 | 1176 | 1176 | 105 |
| 539 | 20231228 | 102000 | 249468310 | 1177 | 1177 | 1177 | 1177 | 35 |
| 540 | 20231228 | 101900 | 249427115 | 1173 | 1174 | 1174 | 1173 | 429 |
| 541 | 20231228 | 101800 | 248923896 | 1173 | 1173 | 1173 | 1173 | 38 |
| 542 | 20231228 | 101700 | 248879322 | 1173 | 1175 | 1175 | 1173 | 5700 |
| 543 | 20231228 | 101600 | 242193112 | 1173 | 1174 | 1174 | 1173 | 1010 |
| 544 | 20231228 | 101500 | 241008017 | 1173 | 1176 | 1177 | 1173 | 2004 |
| 545 | 20231228 | 101400 | 238657236 | 1173 | 1177 | 1177 | 1173 | 6400 |
| 546 | 20231228 | 101300 | 231139883 | 1176 | 1176 | 1176 | 1176 | 110 |
| 547 | 20231228 | 101200 | 231010523 | 1176 | 1176 | 1176 | 1176 | 91 |
| 548 | 20231228 | 101100 | 230903507 | 1178 | 1177 | 1178 | 1177 | 20 |
| 549 | 20231228 | 101000 | 230879962 | 1177 | 1175 | 1177 | 1175 | 13061 |
| 550 | 20231228 | 100900 | 215507673 | 1175 | 1174 | 1177 | 1174 | 6424 |
| 551 | 20231228 | 100800 | 207951259 | 1174 | 1174 | 1175 | 1174 | 3563 |
| 552 | 20231228 | 100700 | 203768285 | 1174 | 1175 | 1175 | 1174 | 702 |
| 553 | 20231228 | 100600 | 202944117 | 1174 | 1175 | 1175 | 1174 | 114 |
| 554 | 20231228 | 100500 | 202810250 | 1175 | 1175 | 1175 | 1175 | 336 |
| 555 | 20231228 | 100400 | 202415450 | 1175 | 1175 | 1175 | 1174 | 658 |
| 556 | 20231228 | 100300 | 201642368 | 1175 | 1175 | 1175 | 1175 | 17972 |
| 557 | 20231228 | 100200 | 180525268 | 1176 | 1177 | 1177 | 1176 | 1342 |
| 558 | 20231228 | 100100 | 178947073 | 1177 | 1177 | 1177 | 1177 | 112 |
| 559 | 20231228 | 100000 | 178815249 | 1177 | 1176 | 1177 | 1176 | 7 |
| 560 | 20231228 | 095900 | 178807016 | 1177 | 1177 | 1177 | 1176 | 6 |
| 561 | 20231228 | 095800 | 178799956 | 1177 | 1177 | 1177 | 1176 | 446 |
| 562 | 20231228 | 095700 | 178275433 | 1176 | 1177 | 1177 | 1176 | 3564 |
| 563 | 20231228 | 095600 | 174084104 | 1177 | 1177 | 1177 | 1176 | 791 |
| 564 | 20231228 | 095500 | 173153630 | 1177 | 1177 | 1177 | 1177 | 68 |
| 565 | 20231228 | 095400 | 173073594 | 1177 | 1177 | 1177 | 1176 | 234 |
| 566 | 20231228 | 095300 | 172798376 | 1177 | 1177 | 1177 | 1177 | 47 |
| 567 | 20231228 | 095200 | 172743057 | 1177 | 1177 | 1177 | 1176 | 2620 |
| 568 | 20231228 | 095100 | 169659777 | 1177 | 1177 | 1177 | 1177 | 93 |
| 569 | 20231228 | 095000 | 169550316 | 1177 | 1177 | 1177 | 1176 | 887 |
| 570 | 20231228 | 094900 | 168506716 | 1177 | 1177 | 1177 | 1176 | 2413 |
| 571 | 20231228 | 094800 | 165668016 | 1177 | 1177 | 1177 | 1177 | 179 |
| 572 | 20231228 | 094700 | 165457333 | 1177 | 1177 | 1177 | 1177 | 108 |
| 573 | 20231228 | 094600 | 165330217 | 1176 | 1176 | 1176 | 1176 | 0 |
| 574 | 20231228 | 094500 | 165330217 | 1176 | 1176 | 1176 | 1176 | 0 |
| 575 | 20231228 | 094400 | 165330217 | 1176 | 1177 | 1177 | 1176 | 423 |
| 576 | 20231228 | 094300 | 164832767 | 1177 | 1177 | 1177 | 1177 | 9544 |
| 577 | 20231228 | 094200 | 153599479 | 1177 | 1176 | 1177 | 1176 | 387 |
| 578 | 20231228 | 094100 | 153144366 | 1177 | 1177 | 1177 | 1175 | 9793 |
| 579 | 20231228 | 094000 | 141626889 | 1177 | 1177 | 1177 | 1177 | 353 |
| 580 | 20231228 | 093900 | 141211408 | 1177 | 1176 | 1177 | 1176 | 21 |
| 581 | 20231228 | 093800 | 141186692 | 1176 | 1177 | 1177 | 1176 | 203 |
| 582 | 20231228 | 093700 | 140947862 | 1176 | 1177 | 1177 | 1176 | 622 |
| 583 | 20231228 | 093600 | 140216379 | 1176 | 1177 | 1177 | 1176 | 310 |
| 584 | 20231228 | 093500 | 139851817 | 1177 | 1177 | 1177 | 1176 | 418 |
| 585 | 20231228 | 093400 | 139360227 | 1177 | 1177 | 1177 | 1176 | 108 |
| 586 | 20231228 | 093300 | 139233161 | 1177 | 1177 | 1177 | 1176 | 3238 |
| 587 | 20231228 | 093200 | 135425035 | 1177 | 1177 | 1177 | 1176 | 1087 |
| 588 | 20231228 | 093100 | 134146040 | 1177 | 1177 | 1177 | 1177 | 313 |
| 589 | 20231228 | 093000 | 133777639 | 1177 | 1177 | 1177 | 1176 | 1035 |
| 590 | 20231228 | 092900 | 132559854 | 1177 | 1177 | 1177 | 1177 | 101 |
| 591 | 20231228 | 092800 | 132440977 | 1177 | 1178 | 1178 | 1177 | 2586 |
| 592 | 20231228 | 092700 | 129397254 | 1177 | 1177 | 1177 | 1177 | 0 |
| 593 | 20231228 | 092600 | 129397254 | 1177 | 1178 | 1178 | 1177 | 588 |
| 594 | 20231228 | 092500 | 128705159 | 1178 | 1178 | 1178 | 1178 | 168 |
| 595 | 20231228 | 092400 | 128507255 | 1178 | 1178 | 1178 | 1178 | 51 |
| 596 | 20231228 | 092300 | 128447177 | 1177 | 1178 | 1178 | 1177 | 816 |
| 597 | 20231228 | 092200 | 127486727 | 1177 | 1177 | 1178 | 1177 | 4425 |
| 598 | 20231228 | 092100 | 122278477 | 1178 | 1178 | 1178 | 1178 | 70 |
| 599 | 20231228 | 092000 | 122196017 | 1177 | 1178 | 1178 | 1177 | 3792 |
| 600 | 20231228 | 091900 | 117732402 | 1179 | 1179 | 1179 | 1179 | 1 |
| 601 | 20231228 | 091800 | 117731223 | 1180 | 1179 | 1180 | 1179 | 1336 |
| 602 | 20231228 | 091700 | 116156078 | 1178 | 1178 | 1178 | 1178 | 1040 |
| 603 | 20231228 | 091600 | 114930958 | 1178 | 1179 | 1179 | 1178 | 1111 |
| 604 | 20231228 | 091500 | 113622182 | 1180 | 1178 | 1180 | 1178 | 298 |
| 605 | 20231228 | 091400 | 113271104 | 1178 | 1179 | 1179 | 1176 | 8033 |
| 606 | 20231228 | 091300 | 103820726 | 1177 | 1178 | 1179 | 1176 | 16263 |
| 607 | 20231228 | 091200 | 84688332 | 1178 | 1177 | 1179 | 1177 | 2231 |
| 608 | 20231228 | 091100 | 82060703 | 1177 | 1177 | 1177 | 1177 | 600 |
| 609 | 20231228 | 091000 | 81354503 | 1176 | 1176 | 1180 | 1176 | 1706 |
| 610 | 20231228 | 090900 | 79347138 | 1176 | 1177 | 1177 | 1176 | 21495 |
| 611 | 20231228 | 090800 | 54063869 | 1176 | 1176 | 1176 | 1176 | 0 |
| 612 | 20231228 | 090700 | 54063869 | 1176 | 1180 | 1181 | 1176 | 8556 |
| 613 | 20231228 | 090600 | 43985735 | 1181 | 1185 | 1185 | 1180 | 10489 |
| 614 | 20231228 | 090500 | 31598688 | 1186 | 1179 | 1186 | 1179 | 991 |
| 615 | 20231228 | 090400 | 30430138 | 1179 | 1180 | 1186 | 1179 | 997 |
| 616 | 20231228 | 090300 | 29249871 | 1186 | 1181 | 1186 | 1180 | 13723 |
| 617 | 20231228 | 090200 | 13053275 | 1182 | 1181 | 1182 | 1181 | 296 |
| 618 | 20231228 | 090100 | 12703674 | 1181 | 1183 | 1190 | 1180 | 4883 |
| 619 | 20231228 | 090000 | 6935084 | 1182 | 1184 | 1186 | 1182 | 5858 |