32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 3 | 20250407 | 190000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250407 | 185900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250407 | 185800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250407 | 185700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250407 | 185600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250407 | 185500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250407 | 185400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250407 | 185300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250407 | 185200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250407 | 185100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250407 | 185000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250407 | 184900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250407 | 184800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250407 | 184700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250407 | 184600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250407 | 184500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250407 | 184400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250407 | 184300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250407 | 184200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250407 | 184100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250407 | 184000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250407 | 183900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250407 | 183800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250407 | 183700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250407 | 183600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250407 | 183500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250407 | 183400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250407 | 183300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250407 | 183200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250407 | 183100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 33 | 20250407 | 183000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250407 | 182900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250407 | 182800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250407 | 182700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250407 | 182600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250407 | 182500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250407 | 182400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250407 | 182300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250407 | 182200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250407 | 182100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250407 | 182000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250407 | 181900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250407 | 181800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250407 | 181700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250407 | 181600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250407 | 181500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250407 | 181400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250407 | 181300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250407 | 181200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250407 | 181100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250407 | 181000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250407 | 180900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250407 | 180800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250407 | 180700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250407 | 180600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250407 | 180500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250407 | 180400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250407 | 180300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250407 | 180200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250407 | 180100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 63 | 20250407 | 180000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250407 | 175900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250407 | 175800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250407 | 175700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250407 | 175600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250407 | 175500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250407 | 175400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250407 | 175300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250407 | 175200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250407 | 175100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250407 | 175000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250407 | 174900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250407 | 174800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250407 | 174700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250407 | 174600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250407 | 174500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250407 | 174400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250407 | 174300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250407 | 174200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250407 | 174100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250407 | 174000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250407 | 173900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250407 | 173800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250407 | 173700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250407 | 173600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250407 | 173500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250407 | 173400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250407 | 173300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250407 | 173200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250407 | 173100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 93 | 20250407 | 173000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250407 | 172900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250407 | 172800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250407 | 172700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250407 | 172600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250407 | 172500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250407 | 172400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250407 | 172300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250407 | 172200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250407 | 172100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250407 | 172000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250407 | 171900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250407 | 171800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250407 | 171700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250407 | 171600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250407 | 171500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250407 | 171400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250407 | 171300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250407 | 171200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250407 | 171100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250407 | 171000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250407 | 170900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250407 | 170800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250407 | 170700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250407 | 170600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250407 | 170500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250407 | 170400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250407 | 170300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250407 | 170200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250407 | 170100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 123 | 20250407 | 170000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250407 | 165900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250407 | 165800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250407 | 165700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250407 | 165600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250407 | 165500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250407 | 165400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250407 | 165300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250407 | 165200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250407 | 165100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250407 | 165000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250407 | 164900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250407 | 164800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250407 | 164700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250407 | 164600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250407 | 164500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250407 | 164400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250407 | 164300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250407 | 164200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250407 | 164100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250407 | 164000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250407 | 163900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250407 | 163800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250407 | 163700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250407 | 163600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250407 | 163500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250407 | 163400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250407 | 163300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250407 | 163200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250407 | 163100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 153 | 20250407 | 163000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250407 | 162900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250407 | 162800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250407 | 162700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250407 | 162600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250407 | 162500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250407 | 162400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250407 | 162300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250407 | 162200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250407 | 162100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250407 | 162000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250407 | 161900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250407 | 161800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250407 | 161700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250407 | 161600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250407 | 161500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250407 | 161400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250407 | 161300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250407 | 161200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250407 | 161100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250407 | 161000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250407 | 160900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250407 | 160800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250407 | 160700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250407 | 160600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250407 | 160500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250407 | 160400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250407 | 160300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250407 | 160200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250407 | 160100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 183 | 20250407 | 160000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20250407 | 155900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20250407 | 155800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20250407 | 155700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20250407 | 155600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20250407 | 155500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20250407 | 155400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20250407 | 155300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20250407 | 155200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20250407 | 155100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20250407 | 155000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20250407 | 154900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20250407 | 154800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20250407 | 154700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20250407 | 154600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20250407 | 154500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20250407 | 154400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20250407 | 154300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20250407 | 154200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20250407 | 154100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20250407 | 154000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20250407 | 153900 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20250407 | 153800 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20250407 | 153700 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20250407 | 153600 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250407 | 153500 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250407 | 153400 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250407 | 153300 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250407 | 153200 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250407 | 153100 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 213 | 20250407 | 153000 | 1357069160 | 13380 | 13380 | 13380 | 13380 | 465 |
| 214 | 20250407 | 152900 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250407 | 152800 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250407 | 152700 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250407 | 152600 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250407 | 152500 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250407 | 152400 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250407 | 152300 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250407 | 152200 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250407 | 152100 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250407 | 152000 | 1350847460 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250407 | 151900 | 1350847460 | 13400 | 13410 | 13410 | 13400 | 579 |
| 225 | 20250407 | 151800 | 1343085630 | 13420 | 13430 | 13490 | 13410 | 177 |
| 226 | 20250407 | 151700 | 1340706870 | 13420 | 13460 | 13460 | 13410 | 804 |
| 227 | 20250407 | 151600 | 1329907800 | 13460 | 13480 | 13490 | 13450 | 363 |
| 228 | 20250407 | 151500 | 1325014670 | 13470 | 13480 | 13510 | 13470 | 802 |
| 229 | 20250407 | 151400 | 1314196290 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20250407 | 151300 | 1314196290 | 13560 | 13500 | 13560 | 13500 | 314 |
| 231 | 20250407 | 151200 | 1309949750 | 13520 | 13510 | 13520 | 13500 | 225 |
| 232 | 20250407 | 151100 | 1306910610 | 13530 | 13540 | 13540 | 13500 | 764 |
| 233 | 20250407 | 151000 | 1296589650 | 13550 | 13480 | 13550 | 13480 | 171 |
| 234 | 20250407 | 150900 | 1294272680 | 13560 | 13560 | 13560 | 13560 | 88 |
| 235 | 20250407 | 150800 | 1293079400 | 13470 | 13560 | 13570 | 13470 | 365 |
| 236 | 20250407 | 150700 | 1288147320 | 13560 | 13520 | 13560 | 13510 | 145 |
| 237 | 20250407 | 150600 | 1286182390 | 13560 | 13560 | 13560 | 13560 | 85 |
| 238 | 20250407 | 150500 | 1285029790 | 13570 | 13560 | 13570 | 13560 | 122 |
| 239 | 20250407 | 150400 | 1283375420 | 13480 | 13580 | 13580 | 13480 | 661 |
| 240 | 20250407 | 150300 | 1274444610 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250407 | 150200 | 1274444610 | 13590 | 13480 | 13590 | 13480 | 632 |
| 242 | 20250407 | 150100 | 1265906200 | 13500 | 13480 | 13500 | 13480 | 256 |
| 243 | 20250407 | 150000 | 1262453810 | 13470 | 13430 | 13470 | 13430 | 288 |
| 244 | 20250407 | 145900 | 1258581550 | 13440 | 13440 | 13440 | 13420 | 197 |
| 245 | 20250407 | 145800 | 1255935860 | 13440 | 13450 | 13450 | 13440 | 125 |
| 246 | 20250407 | 145700 | 1254255770 | 13450 | 13440 | 13450 | 13440 | 357 |
| 247 | 20250407 | 145600 | 1249455300 | 13420 | 13450 | 13450 | 13420 | 347 |
| 248 | 20250407 | 145500 | 1244794550 | 13450 | 13460 | 13460 | 13450 | 258 |
| 249 | 20250407 | 145400 | 1241324310 | 13470 | 13440 | 13480 | 13440 | 375 |
| 250 | 20250407 | 145300 | 1236278440 | 13440 | 13450 | 13450 | 13440 | 295 |
| 251 | 20250407 | 145200 | 1232313410 | 13450 | 13450 | 13450 | 13440 | 191 |
| 252 | 20250407 | 145100 | 1229745320 | 13450 | 13440 | 13450 | 13430 | 274 |
| 253 | 20250407 | 145000 | 1226064360 | 13440 | 13430 | 13450 | 13420 | 424 |
| 254 | 20250407 | 144900 | 1220369940 | 13430 | 13440 | 13440 | 13430 | 327 |
| 255 | 20250407 | 144800 | 1215977190 | 13430 | 13450 | 13450 | 13430 | 224 |
| 256 | 20250407 | 144700 | 1212967480 | 13450 | 13440 | 13460 | 13440 | 252 |
| 257 | 20250407 | 144600 | 1209578790 | 13450 | 13420 | 13450 | 13420 | 621 |
| 258 | 20250407 | 144500 | 1201239980 | 13430 | 13400 | 13430 | 13400 | 535 |
| 259 | 20250407 | 144400 | 1194061930 | 13420 | 13420 | 13420 | 13420 | 59 |
| 260 | 20250407 | 144300 | 1193270150 | 13440 | 13450 | 13450 | 13430 | 554 |
| 261 | 20250407 | 144200 | 1185821750 | 13460 | 13470 | 13470 | 13450 | 203 |
| 262 | 20250407 | 144100 | 1183088990 | 13480 | 13470 | 13480 | 13460 | 249 |
| 263 | 20250407 | 144000 | 1179734080 | 13480 | 13490 | 13490 | 13460 | 232 |
| 264 | 20250407 | 143900 | 1176607800 | 13490 | 13500 | 13500 | 13430 | 5983 |
| 265 | 20250407 | 143800 | 1095907120 | 13490 | 13540 | 13540 | 13490 | 1080 |
| 266 | 20250407 | 143700 | 1081314900 | 13530 | 13570 | 13570 | 13530 | 297 |
| 267 | 20250407 | 143600 | 1077292040 | 13570 | 13600 | 13600 | 13570 | 266 |
| 268 | 20250407 | 143500 | 1073679600 | 13620 | 13610 | 13620 | 13600 | 148 |
| 269 | 20250407 | 143400 | 1071665360 | 13610 | 13600 | 13610 | 13600 | 115 |
| 270 | 20250407 | 143300 | 1070100390 | 13600 | 13600 | 13610 | 13600 | 85 |
| 271 | 20250407 | 143200 | 1068944360 | 13620 | 13590 | 13620 | 13590 | 248 |
| 272 | 20250407 | 143100 | 1065569440 | 13620 | 13620 | 13620 | 13620 | 14 |
| 273 | 20250407 | 143000 | 1065378760 | 13610 | 13600 | 13610 | 13560 | 354 |
| 274 | 20250407 | 142900 | 1060563490 | 13590 | 13590 | 13600 | 13570 | 691 |
| 275 | 20250407 | 142800 | 1051167890 | 13590 | 13580 | 13590 | 13580 | 49 |
| 276 | 20250407 | 142700 | 1050502390 | 13590 | 13590 | 13590 | 13590 | 223 |
| 277 | 20250407 | 142600 | 1047471820 | 13590 | 13590 | 13590 | 13590 | 118 |
| 278 | 20250407 | 142500 | 1045868200 | 13590 | 13590 | 13590 | 13590 | 96 |
| 279 | 20250407 | 142400 | 1044563560 | 13590 | 13590 | 13590 | 13590 | 119 |
| 280 | 20250407 | 142300 | 1042946350 | 13580 | 13590 | 13590 | 13580 | 91 |
| 281 | 20250407 | 142200 | 1041710520 | 13590 | 13590 | 13590 | 13580 | 179 |
| 282 | 20250407 | 142100 | 1039278790 | 13590 | 13590 | 13590 | 13590 | 163 |
| 283 | 20250407 | 142000 | 1037063620 | 13590 | 13590 | 13590 | 13590 | 359 |
| 284 | 20250407 | 141900 | 1032184810 | 13590 | 13580 | 13590 | 13580 | 271 |
| 285 | 20250407 | 141800 | 1028503810 | 13580 | 13580 | 13580 | 13570 | 189 |
| 286 | 20250407 | 141700 | 1025937960 | 13590 | 13590 | 13600 | 13590 | 32 |
| 287 | 20250407 | 141600 | 1025503060 | 13600 | 13590 | 13600 | 13590 | 203 |
| 288 | 20250407 | 141500 | 1022743460 | 13590 | 13590 | 13590 | 13580 | 132 |
| 289 | 20250407 | 141400 | 1020950470 | 13590 | 13590 | 13590 | 13590 | 96 |
| 290 | 20250407 | 141300 | 1019645830 | 13590 | 13580 | 13590 | 13570 | 242 |
| 291 | 20250407 | 141200 | 1016358310 | 13580 | 13580 | 13580 | 13580 | 95 |
| 292 | 20250407 | 141100 | 1015068210 | 13570 | 13560 | 13570 | 13550 | 1030 |
| 293 | 20250407 | 141000 | 1001093480 | 13540 | 13550 | 13560 | 13540 | 322 |
| 294 | 20250407 | 140900 | 996731680 | 13550 | 13550 | 13550 | 13550 | 174 |
| 295 | 20250407 | 140800 | 994373980 | 13550 | 13550 | 13550 | 13550 | 167 |
| 296 | 20250407 | 140700 | 992111130 | 13550 | 13550 | 13550 | 13540 | 101 |
| 297 | 20250407 | 140600 | 990742730 | 13550 | 13560 | 13560 | 13540 | 153 |
| 298 | 20250407 | 140500 | 988669360 | 13560 | 13540 | 13560 | 13540 | 288 |
| 299 | 20250407 | 140400 | 984766410 | 13560 | 13570 | 13570 | 13560 | 118 |
| 300 | 20250407 | 140300 | 983165410 | 13570 | 13570 | 13570 | 13570 | 133 |
| 301 | 20250407 | 140200 | 981360600 | 13570 | 13550 | 13570 | 13550 | 198 |
| 302 | 20250407 | 140100 | 978676300 | 13550 | 13540 | 13550 | 13540 | 299 |
| 303 | 20250407 | 140000 | 974627810 | 13540 | 13540 | 13540 | 13540 | 330 |
| 304 | 20250407 | 135900 | 970159610 | 13540 | 13540 | 13540 | 13540 | 8 |
| 305 | 20250407 | 135800 | 970051290 | 13540 | 13540 | 13550 | 13520 | 173 |
| 306 | 20250407 | 135700 | 967708880 | 13560 | 13550 | 13560 | 13550 | 230 |
| 307 | 20250407 | 135600 | 964591150 | 13550 | 13550 | 13550 | 13550 | 7 |
| 308 | 20250407 | 135500 | 964496300 | 13550 | 13540 | 13550 | 13540 | 713 |
| 309 | 20250407 | 135400 | 954841200 | 13540 | 13540 | 13540 | 13530 | 534 |
| 310 | 20250407 | 135300 | 947611720 | 13570 | 13580 | 13580 | 13560 | 108 |
| 311 | 20250407 | 135200 | 946146230 | 13570 | 13610 | 13610 | 13570 | 145 |
| 312 | 20250407 | 135100 | 944173820 | 13610 | 13600 | 13610 | 13560 | 234 |
| 313 | 20250407 | 135000 | 940994000 | 13600 | 13600 | 13600 | 13600 | 184 |
| 314 | 20250407 | 134900 | 938491600 | 13610 | 13570 | 13610 | 13570 | 1126 |
| 315 | 20250407 | 134800 | 923196060 | 13570 | 13550 | 13570 | 13540 | 255 |
| 316 | 20250407 | 134700 | 919741450 | 13570 | 13580 | 13580 | 13560 | 129 |
| 317 | 20250407 | 134600 | 917992100 | 13570 | 13540 | 13590 | 13540 | 414 |
| 318 | 20250407 | 134500 | 912377100 | 13550 | 13550 | 13550 | 13550 | 2 |
| 319 | 20250407 | 134400 | 912350000 | 13550 | 13550 | 13560 | 13540 | 371 |
| 320 | 20250407 | 134300 | 907323660 | 13550 | 13540 | 13550 | 13540 | 30 |
| 321 | 20250407 | 134200 | 906917230 | 13540 | 13550 | 13550 | 13510 | 209 |
| 322 | 20250407 | 134100 | 904088930 | 13580 | 13550 | 13600 | 13550 | 768 |
| 323 | 20250407 | 134000 | 893653310 | 13530 | 13530 | 13560 | 13520 | 297 |
| 324 | 20250407 | 133900 | 889633210 | 13530 | 13550 | 13550 | 13520 | 159 |
| 325 | 20250407 | 133800 | 887482550 | 13540 | 13590 | 13590 | 13540 | 695 |
| 326 | 20250407 | 133700 | 878062080 | 13590 | 13590 | 13590 | 13590 | 86 |
| 327 | 20250407 | 133600 | 876893340 | 13590 | 13520 | 13590 | 13520 | 40 |
| 328 | 20250407 | 133500 | 876351910 | 13520 | 13560 | 13600 | 13520 | 480 |
| 329 | 20250407 | 133400 | 869844720 | 13550 | 13590 | 13590 | 13550 | 2192 |
| 330 | 20250407 | 133300 | 840098250 | 13590 | 13600 | 13610 | 13590 | 142 |
| 331 | 20250407 | 133200 | 838167180 | 13590 | 13600 | 13610 | 13590 | 159 |
| 332 | 20250407 | 133100 | 836004440 | 13610 | 13610 | 13610 | 13610 | 37 |
| 333 | 20250407 | 133000 | 835500870 | 13610 | 13610 | 13610 | 13570 | 900 |
| 334 | 20250407 | 132900 | 823272640 | 13610 | 13610 | 13610 | 13610 | 14 |
| 335 | 20250407 | 132800 | 823082100 | 13610 | 13610 | 13610 | 13610 | 86 |
| 336 | 20250407 | 132700 | 821911640 | 13610 | 13610 | 13610 | 13600 | 355 |
| 337 | 20250407 | 132600 | 817081570 | 13610 | 13610 | 13610 | 13610 | 3 |
| 338 | 20250407 | 132500 | 817040740 | 13610 | 13610 | 13610 | 13610 | 209 |
| 339 | 20250407 | 132400 | 814196250 | 13610 | 13610 | 13610 | 13610 | 3 |
| 340 | 20250407 | 132300 | 814155420 | 13610 | 13610 | 13610 | 13570 | 713 |
| 341 | 20250407 | 132200 | 804468370 | 13610 | 13600 | 13610 | 13600 | 95 |
| 342 | 20250407 | 132100 | 803176130 | 13600 | 13610 | 13610 | 13600 | 209 |
| 343 | 20250407 | 132000 | 800332620 | 13610 | 13610 | 13610 | 13610 | 190 |
| 344 | 20250407 | 131900 | 797746720 | 13600 | 13580 | 13600 | 13570 | 212 |
| 345 | 20250407 | 131800 | 794868760 | 13580 | 13610 | 13610 | 13570 | 178 |
| 346 | 20250407 | 131700 | 792449410 | 13610 | 13610 | 13610 | 13610 | 141 |
| 347 | 20250407 | 131600 | 790530400 | 13600 | 13600 | 13610 | 13600 | 196 |
| 348 | 20250407 | 131500 | 787863640 | 13600 | 13610 | 13610 | 13600 | 5 |
| 349 | 20250407 | 131400 | 787795610 | 13610 | 13610 | 13610 | 13610 | 289 |
| 350 | 20250407 | 131300 | 783862320 | 13600 | 13580 | 13600 | 13580 | 57 |
| 351 | 20250407 | 131200 | 783088000 | 13580 | 13610 | 13610 | 13570 | 660 |
| 352 | 20250407 | 131100 | 774130170 | 13610 | 13610 | 13610 | 13610 | 203 |
| 353 | 20250407 | 131000 | 771367340 | 13610 | 13610 | 13610 | 13600 | 196 |
| 354 | 20250407 | 130900 | 768699850 | 13610 | 13610 | 13610 | 13610 | 111 |
| 355 | 20250407 | 130800 | 767189140 | 13610 | 13610 | 13610 | 13600 | 247 |
| 356 | 20250407 | 130700 | 763827600 | 13610 | 13600 | 13610 | 13600 | 71 |
| 357 | 20250407 | 130600 | 762861970 | 13600 | 13600 | 13610 | 13600 | 248 |
| 358 | 20250407 | 130500 | 759488050 | 13600 | 13600 | 13600 | 13600 | 111 |
| 359 | 20250407 | 130400 | 757978450 | 13600 | 13600 | 13600 | 13600 | 86 |
| 360 | 20250407 | 130300 | 756808850 | 13600 | 13580 | 13600 | 13580 | 123 |
| 361 | 20250407 | 130200 | 755138350 | 13580 | 13580 | 13580 | 13580 | 90 |
| 362 | 20250407 | 130100 | 753916150 | 13580 | 13580 | 13580 | 13570 | 97 |
| 363 | 20250407 | 130000 | 752599570 | 13580 | 13590 | 13600 | 13580 | 334 |
| 364 | 20250407 | 125900 | 748057910 | 13580 | 13590 | 13590 | 13580 | 143 |
| 365 | 20250407 | 125800 | 746115020 | 13590 | 13580 | 13590 | 13580 | 168 |
| 366 | 20250407 | 125700 | 743832520 | 13580 | 13600 | 13610 | 13570 | 1249 |
| 367 | 20250407 | 125600 | 726880910 | 13600 | 13600 | 13610 | 13590 | 156 |
| 368 | 20250407 | 125500 | 724759660 | 13600 | 13600 | 13600 | 13590 | 216 |
| 369 | 20250407 | 125400 | 721822560 | 13620 | 13620 | 13620 | 13620 | 9 |
| 370 | 20250407 | 125300 | 721699980 | 13620 | 13620 | 13620 | 13620 | 109 |
| 371 | 20250407 | 125200 | 720215400 | 13630 | 13580 | 13650 | 13580 | 578 |
| 372 | 20250407 | 125100 | 712352030 | 13580 | 13580 | 13580 | 13570 | 491 |
| 373 | 20250407 | 125000 | 705688250 | 13570 | 13590 | 13600 | 13570 | 253 |
| 374 | 20250407 | 124900 | 702249280 | 13590 | 13580 | 13590 | 13580 | 206 |
| 375 | 20250407 | 124800 | 699450940 | 13590 | 13590 | 13590 | 13590 | 90 |
| 376 | 20250407 | 124700 | 698227840 | 13590 | 13600 | 13600 | 13590 | 178 |
| 377 | 20250407 | 124600 | 695807420 | 13600 | 13590 | 13600 | 13580 | 121 |
| 378 | 20250407 | 124500 | 694163270 | 13580 | 13580 | 13580 | 13580 | 48 |
| 379 | 20250407 | 124400 | 693511430 | 13580 | 13570 | 13590 | 13570 | 228 |
| 380 | 20250407 | 124300 | 690416010 | 13570 | 13570 | 13570 | 13560 | 272 |
| 381 | 20250407 | 124200 | 686727600 | 13580 | 13540 | 13580 | 13540 | 189 |
| 382 | 20250407 | 124100 | 684165100 | 13590 | 13590 | 13590 | 13590 | 125 |
| 383 | 20250407 | 124000 | 682466350 | 13580 | 13570 | 13580 | 13570 | 223 |
| 384 | 20250407 | 123900 | 679439320 | 13530 | 13570 | 13570 | 13530 | 332 |
| 385 | 20250407 | 123800 | 674938790 | 13580 | 13580 | 13580 | 13580 | 3 |
| 386 | 20250407 | 123700 | 674898050 | 13490 | 13580 | 13580 | 13490 | 201 |
| 387 | 20250407 | 123600 | 672176250 | 13540 | 13550 | 13550 | 13540 | 131 |
| 388 | 20250407 | 123500 | 670401310 | 13520 | 13520 | 13530 | 13520 | 223 |
| 389 | 20250407 | 123400 | 667385460 | 13520 | 13520 | 13520 | 13520 | 2 |
| 390 | 20250407 | 123300 | 667358420 | 13500 | 13490 | 13500 | 13490 | 324 |
| 391 | 20250407 | 123200 | 662985450 | 13500 | 13500 | 13500 | 13500 | 91 |
| 392 | 20250407 | 123100 | 661756950 | 13500 | 13490 | 13500 | 13490 | 227 |
| 393 | 20250407 | 123000 | 658693610 | 13500 | 13480 | 13500 | 13480 | 190 |
| 394 | 20250407 | 122900 | 656129710 | 13470 | 13490 | 13490 | 13470 | 180 |
| 395 | 20250407 | 122800 | 653702790 | 13500 | 13460 | 13500 | 13460 | 183 |
| 396 | 20250407 | 122700 | 651235620 | 13480 | 13500 | 13500 | 13470 | 79 |
| 397 | 20250407 | 122600 | 650169940 | 13500 | 13490 | 13500 | 13490 | 163 |
| 398 | 20250407 | 122500 | 647970160 | 13500 | 13490 | 13500 | 13490 | 131 |
| 399 | 20250407 | 122400 | 646202940 | 13490 | 13510 | 13510 | 13480 | 132 |
| 400 | 20250407 | 122300 | 644420870 | 13520 | 13540 | 13540 | 13510 | 413 |
| 401 | 20250407 | 122200 | 638838340 | 13540 | 13570 | 13570 | 13530 | 420 |
| 402 | 20250407 | 122100 | 633152090 | 13580 | 13590 | 13590 | 13570 | 193 |
| 403 | 20250407 | 122000 | 630532000 | 13590 | 13590 | 13600 | 13580 | 245 |
| 404 | 20250407 | 121900 | 627201350 | 13590 | 13590 | 13590 | 13580 | 132 |
| 405 | 20250407 | 121800 | 625407930 | 13590 | 13600 | 13600 | 13590 | 9 |
| 406 | 20250407 | 121700 | 625285590 | 13600 | 13590 | 13600 | 13590 | 314 |
| 407 | 20250407 | 121600 | 621017500 | 13550 | 13600 | 13600 | 13550 | 685 |
| 408 | 20250407 | 121500 | 611730230 | 13590 | 13600 | 13610 | 13590 | 55 |
| 409 | 20250407 | 121400 | 610982450 | 13600 | 13600 | 13600 | 13580 | 314 |
| 410 | 20250407 | 121300 | 606713750 | 13610 | 13610 | 13610 | 13610 | 8 |
| 411 | 20250407 | 121200 | 606604870 | 13610 | 13600 | 13610 | 13600 | 227 |
| 412 | 20250407 | 121100 | 603516820 | 13610 | 13610 | 13610 | 13610 | 9 |
| 413 | 20250407 | 121000 | 603394330 | 13610 | 13600 | 13610 | 13530 | 1544 |
| 414 | 20250407 | 120900 | 582407380 | 13590 | 13600 | 13600 | 13590 | 366 |
| 415 | 20250407 | 120800 | 577432610 | 13600 | 13600 | 13600 | 13600 | 2 |
| 416 | 20250407 | 120700 | 577405410 | 13590 | 13570 | 13610 | 13570 | 185 |
| 417 | 20250407 | 120600 | 574890210 | 13590 | 13590 | 13590 | 13590 | 149 |
| 418 | 20250407 | 120500 | 572865300 | 13590 | 13580 | 13590 | 13580 | 90 |
| 419 | 20250407 | 120400 | 571643030 | 13580 | 13590 | 13590 | 13580 | 147 |
| 420 | 20250407 | 120300 | 569645540 | 13590 | 13570 | 13590 | 13570 | 192 |
| 421 | 20250407 | 120200 | 567038380 | 13590 | 13580 | 13600 | 13580 | 327 |
| 422 | 20250407 | 120100 | 562594590 | 13610 | 13620 | 13620 | 13570 | 313 |
| 423 | 20250407 | 120000 | 558336820 | 13620 | 13600 | 13620 | 13600 | 217 |
| 424 | 20250407 | 115900 | 555384030 | 13570 | 13580 | 13610 | 13570 | 17 |
| 425 | 20250407 | 115800 | 555153170 | 13620 | 13620 | 13620 | 13580 | 333 |
| 426 | 20250407 | 115700 | 550622750 | 13580 | 13620 | 13620 | 13580 | 23 |
| 427 | 20250407 | 115600 | 550310290 | 13580 | 13620 | 13630 | 13580 | 187 |
| 428 | 20250407 | 115500 | 547767090 | 13620 | 13580 | 13620 | 13580 | 146 |
| 429 | 20250407 | 115400 | 545779360 | 13610 | 13590 | 13620 | 13590 | 133 |
| 430 | 20250407 | 115300 | 543970070 | 13580 | 13610 | 13620 | 13580 | 316 |
| 431 | 20250407 | 115200 | 539670690 | 13610 | 13610 | 13610 | 13610 | 3 |
| 432 | 20250407 | 115100 | 539629860 | 13620 | 13620 | 13620 | 13620 | 91 |
| 433 | 20250407 | 115000 | 538390440 | 13570 | 13560 | 13600 | 13560 | 437 |
| 434 | 20250407 | 114900 | 532453170 | 13550 | 13550 | 13550 | 13550 | 88 |
| 435 | 20250407 | 114800 | 531260770 | 13550 | 13560 | 13560 | 13550 | 26 |
| 436 | 20250407 | 114700 | 530908420 | 13560 | 13570 | 13570 | 13560 | 231 |
| 437 | 20250407 | 114600 | 527774830 | 13550 | 13570 | 13570 | 13550 | 287 |
| 438 | 20250407 | 114500 | 523882440 | 13570 | 13560 | 13570 | 13560 | 122 |
| 439 | 20250407 | 114400 | 522228070 | 13570 | 13560 | 13570 | 13550 | 210 |
| 440 | 20250407 | 114300 | 519380710 | 13570 | 13570 | 13570 | 13570 | 6 |
| 441 | 20250407 | 114200 | 519299290 | 13570 | 13570 | 13570 | 13570 | 276 |
| 442 | 20250407 | 114100 | 515553970 | 13570 | 13570 | 13570 | 13570 | 60 |
| 443 | 20250407 | 114000 | 514739770 | 13570 | 13580 | 13580 | 13570 | 217 |
| 444 | 20250407 | 113900 | 511795020 | 13570 | 13510 | 13570 | 13510 | 317 |
| 445 | 20250407 | 113800 | 507505330 | 13510 | 13560 | 13560 | 13510 | 228 |
| 446 | 20250407 | 113700 | 504419720 | 13560 | 13560 | 13570 | 13560 | 327 |
| 447 | 20250407 | 113600 | 499983960 | 13560 | 13560 | 13560 | 13560 | 41 |
| 448 | 20250407 | 113500 | 499428000 | 13560 | 13560 | 13560 | 13560 | 92 |
| 449 | 20250407 | 113400 | 498180480 | 13570 | 13570 | 13570 | 13570 | 122 |
| 450 | 20250407 | 113300 | 496524940 | 13570 | 13570 | 13570 | 13560 | 294 |
| 451 | 20250407 | 113200 | 492537100 | 13580 | 13540 | 13580 | 13540 | 7 |
| 452 | 20250407 | 113100 | 492442080 | 13580 | 13510 | 13580 | 13510 | 265 |
| 453 | 20250407 | 113000 | 488849100 | 13580 | 13540 | 13580 | 13520 | 219 |
| 454 | 20250407 | 112900 | 485880260 | 13520 | 13520 | 13520 | 13520 | 0 |
| 455 | 20250407 | 112800 | 485880260 | 13520 | 13510 | 13520 | 13510 | 218 |
| 456 | 20250407 | 112700 | 482933730 | 13530 | 13530 | 13530 | 13530 | 5 |
| 457 | 20250407 | 112600 | 482866080 | 13530 | 13520 | 13530 | 13520 | 199 |
| 458 | 20250407 | 112500 | 480174770 | 13520 | 13520 | 13580 | 13370 | 1327 |
| 459 | 20250407 | 112400 | 462263510 | 13510 | 13510 | 13510 | 13510 | 83 |
| 460 | 20250407 | 112300 | 461142180 | 13490 | 13490 | 13500 | 13490 | 252 |
| 461 | 20250407 | 112200 | 457741400 | 13490 | 13490 | 13490 | 13490 | 84 |
| 462 | 20250407 | 112100 | 456608240 | 13490 | 13480 | 13490 | 13480 | 98 |
| 463 | 20250407 | 112000 | 455287140 | 13480 | 13460 | 13500 | 13380 | 371 |
| 464 | 20250407 | 111900 | 450292410 | 13430 | 13460 | 13490 | 13430 | 208 |
| 465 | 20250407 | 111800 | 447493020 | 13470 | 13470 | 13470 | 13470 | 122 |
| 466 | 20250407 | 111700 | 445849680 | 13450 | 13460 | 13470 | 13450 | 197 |
| 467 | 20250407 | 111600 | 443199000 | 13450 | 13450 | 13450 | 13450 | 6 |
| 468 | 20250407 | 111500 | 443118300 | 13470 | 13450 | 13470 | 13450 | 279 |
| 469 | 20250407 | 111400 | 439361250 | 13460 | 13460 | 13460 | 13460 | 88 |
| 470 | 20250407 | 111300 | 438176770 | 13460 | 13460 | 13460 | 13460 | 0 |
| 471 | 20250407 | 111200 | 438176770 | 13460 | 13480 | 13480 | 13460 | 338 |
| 472 | 20250407 | 111100 | 433624180 | 13490 | 13490 | 13490 | 13490 | 5 |
| 473 | 20250407 | 111000 | 433556730 | 13410 | 13570 | 13580 | 13410 | 218 |
| 474 | 20250407 | 110900 | 430597800 | 13470 | 13450 | 13480 | 13450 | 373 |
| 475 | 20250407 | 110800 | 425571300 | 13450 | 13440 | 13450 | 13440 | 264 |
| 476 | 20250407 | 110700 | 422021230 | 13450 | 13450 | 13450 | 13450 | 83 |
| 477 | 20250407 | 110600 | 420904880 | 13450 | 13430 | 13450 | 13430 | 224 |
| 478 | 20250407 | 110500 | 417895500 | 13450 | 13450 | 13450 | 13450 | 83 |
| 479 | 20250407 | 110400 | 416779150 | 13450 | 13390 | 13450 | 13390 | 368 |
| 480 | 20250407 | 110300 | 411847770 | 13390 | 13400 | 13400 | 13390 | 213 |
| 481 | 20250407 | 110200 | 408993840 | 13400 | 13400 | 13400 | 13400 | 101 |
| 482 | 20250407 | 110100 | 407640440 | 13390 | 13400 | 13400 | 13380 | 192 |
| 483 | 20250407 | 110000 | 405070520 | 13400 | 13390 | 13400 | 13390 | 33 |
| 484 | 20250407 | 105900 | 404628390 | 13400 | 13380 | 13400 | 13380 | 259 |
| 485 | 20250407 | 105800 | 401160310 | 13400 | 13380 | 13400 | 13380 | 278 |
| 486 | 20250407 | 105700 | 397438730 | 13380 | 13380 | 13390 | 13380 | 829 |
| 487 | 20250407 | 105600 | 386344870 | 13380 | 13380 | 13380 | 13380 | 83 |
| 488 | 20250407 | 105500 | 385234330 | 13370 | 13360 | 13370 | 13350 | 923 |
| 489 | 20250407 | 105400 | 372902820 | 13360 | 13350 | 13360 | 13350 | 150 |
| 490 | 20250407 | 105300 | 370899300 | 13360 | 13350 | 13360 | 13350 | 126 |
| 491 | 20250407 | 105200 | 369216940 | 13320 | 13300 | 13320 | 13300 | 205 |
| 492 | 20250407 | 105100 | 366489770 | 13290 | 13290 | 13290 | 13290 | 279 |
| 493 | 20250407 | 105000 | 362781860 | 13290 | 13270 | 13290 | 13270 | 134 |
| 494 | 20250407 | 104900 | 361003040 | 13270 | 13280 | 13280 | 13270 | 89 |
| 495 | 20250407 | 104800 | 359821180 | 13270 | 13270 | 13270 | 13270 | 204 |
| 496 | 20250407 | 104700 | 357114100 | 13260 | 13260 | 13260 | 13260 | 88 |
| 497 | 20250407 | 104600 | 355947220 | 13250 | 13280 | 13280 | 13240 | 156 |
| 498 | 20250407 | 104500 | 353877440 | 13250 | 13250 | 13250 | 13240 | 145 |
| 499 | 20250407 | 104400 | 351956390 | 13250 | 13290 | 13290 | 13250 | 187 |
| 500 | 20250407 | 104300 | 349474440 | 13250 | 13240 | 13250 | 13230 | 804 |
| 501 | 20250407 | 104200 | 338824170 | 13240 | 13230 | 13240 | 13230 | 122 |
| 502 | 20250407 | 104100 | 337209990 | 13240 | 13220 | 13240 | 13220 | 461 |
| 503 | 20250407 | 104000 | 331113650 | 13220 | 13220 | 13220 | 13220 | 134 |
| 504 | 20250407 | 103900 | 329342170 | 13210 | 13220 | 13220 | 13210 | 150 |
| 505 | 20250407 | 103800 | 327360460 | 13220 | 13230 | 13230 | 13220 | 201 |
| 506 | 20250407 | 103700 | 324702380 | 13220 | 13220 | 13220 | 13220 | 116 |
| 507 | 20250407 | 103600 | 323168860 | 13240 | 13240 | 13240 | 13240 | 89 |
| 508 | 20250407 | 103500 | 321990500 | 13230 | 13220 | 13230 | 13220 | 184 |
| 509 | 20250407 | 103400 | 319557060 | 13210 | 13220 | 13220 | 13210 | 139 |
| 510 | 20250407 | 103300 | 317720360 | 13230 | 13220 | 13230 | 13220 | 184 |
| 511 | 20250407 | 103200 | 315286990 | 13200 | 13200 | 13200 | 13200 | 39 |
| 512 | 20250407 | 103100 | 314772190 | 13230 | 13230 | 13230 | 13200 | 90 |
| 513 | 20250407 | 103000 | 313581550 | 13230 | 13190 | 13230 | 13190 | 288 |
| 514 | 20250407 | 102900 | 309777750 | 13230 | 13230 | 13230 | 13230 | 89 |
| 515 | 20250407 | 102800 | 308600280 | 13230 | 13230 | 13230 | 13230 | 179 |
| 516 | 20250407 | 102700 | 306232110 | 13230 | 13230 | 13230 | 13230 | 5 |
| 517 | 20250407 | 102600 | 306165960 | 13160 | 13180 | 13190 | 13160 | 359 |
| 518 | 20250407 | 102500 | 301436100 | 13180 | 13160 | 13180 | 13160 | 66 |
| 519 | 20250407 | 102400 | 300567420 | 13130 | 13110 | 13130 | 13110 | 257 |
| 520 | 20250407 | 102300 | 297197000 | 13110 | 13110 | 13110 | 13110 | 5 |
| 521 | 20250407 | 102200 | 297131450 | 13110 | 13120 | 13120 | 13110 | 147 |
| 522 | 20250407 | 102100 | 295202820 | 13110 | 13120 | 13120 | 13110 | 120 |
| 523 | 20250407 | 102000 | 293629420 | 13120 | 13090 | 13120 | 13090 | 699 |
| 524 | 20250407 | 101900 | 284465020 | 13090 | 13090 | 13090 | 13090 | 229 |
| 525 | 20250407 | 101800 | 281467410 | 13100 | 13090 | 13100 | 13090 | 38 |
| 526 | 20250407 | 101700 | 280969930 | 13090 | 13110 | 13110 | 13090 | 362 |
| 527 | 20250407 | 101600 | 276228320 | 13110 | 13110 | 13110 | 13110 | 107 |
| 528 | 20250407 | 101500 | 274825550 | 13100 | 13100 | 13110 | 13100 | 199 |
| 529 | 20250407 | 101400 | 272217690 | 13100 | 13090 | 13100 | 13090 | 246 |
| 530 | 20250407 | 101300 | 268995270 | 13080 | 13090 | 13090 | 13080 | 87 |
| 531 | 20250407 | 101200 | 267856460 | 13100 | 13110 | 13110 | 13060 | 577 |
| 532 | 20250407 | 101100 | 260311780 | 13100 | 13100 | 13100 | 13100 | 94 |
| 533 | 20250407 | 101000 | 259080380 | 13110 | 13090 | 13110 | 13090 | 256 |
| 534 | 20250407 | 100900 | 255726730 | 13090 | 13090 | 13090 | 13090 | 5 |
| 535 | 20250407 | 100800 | 255661280 | 13020 | 13110 | 13110 | 13020 | 2639 |
| 536 | 20250407 | 100700 | 221249580 | 13120 | 13170 | 13200 | 13110 | 109 |
| 537 | 20250407 | 100600 | 219816600 | 13170 | 13160 | 13170 | 13160 | 257 |
| 538 | 20250407 | 100500 | 216433630 | 13150 | 13160 | 13160 | 13150 | 80 |
| 539 | 20250407 | 100400 | 215381320 | 13160 | 13160 | 13160 | 13160 | 199 |
| 540 | 20250407 | 100300 | 212762480 | 13160 | 13170 | 13170 | 13160 | 93 |
| 541 | 20250407 | 100200 | 211537770 | 13170 | 13180 | 13180 | 13170 | 339 |
| 542 | 20250407 | 100100 | 207070770 | 13180 | 13170 | 13180 | 13160 | 215 |
| 543 | 20250407 | 100000 | 204238940 | 13170 | 13170 | 13180 | 13170 | 29 |
| 544 | 20250407 | 095900 | 203856950 | 13200 | 13190 | 13200 | 13170 | 372 |
| 545 | 20250407 | 095800 | 198949770 | 13200 | 13200 | 13200 | 13200 | 6 |
| 546 | 20250407 | 095700 | 198870570 | 13190 | 13200 | 13200 | 13180 | 279 |
| 547 | 20250407 | 095600 | 195189730 | 13220 | 13290 | 13290 | 13220 | 182 |
| 548 | 20250407 | 095500 | 192775860 | 13290 | 13290 | 13290 | 13290 | 196 |
| 549 | 20250407 | 095400 | 190171020 | 13290 | 13290 | 13290 | 13290 | 89 |
| 550 | 20250407 | 095300 | 188988210 | 13290 | 13230 | 13290 | 13230 | 115 |
| 551 | 20250407 | 095200 | 187464780 | 13300 | 13300 | 13300 | 13220 | 199 |
| 552 | 20250407 | 095100 | 184818480 | 13250 | 13250 | 13250 | 13250 | 52 |
| 553 | 20250407 | 095000 | 184129480 | 13250 | 13300 | 13300 | 13250 | 195 |
| 554 | 20250407 | 094900 | 181536530 | 13210 | 13210 | 13300 | 13200 | 107 |
| 555 | 20250407 | 094800 | 180121110 | 13290 | 13270 | 13300 | 13270 | 203 |
| 556 | 20250407 | 094700 | 177425250 | 13270 | 13260 | 13270 | 13260 | 84 |
| 557 | 20250407 | 094600 | 176311400 | 13260 | 13270 | 13270 | 13260 | 102 |
| 558 | 20250407 | 094500 | 174957920 | 13250 | 13210 | 13250 | 13130 | 1028 |
| 559 | 20250407 | 094400 | 161371430 | 13210 | 13220 | 13220 | 13210 | 144 |
| 560 | 20250407 | 094300 | 159468230 | 13230 | 13230 | 13230 | 13230 | 89 |
| 561 | 20250407 | 094200 | 158290760 | 13170 | 13190 | 13190 | 13170 | 100 |
| 562 | 20250407 | 094100 | 156972850 | 13220 | 13170 | 13220 | 13160 | 308 |
| 563 | 20250407 | 094000 | 152912740 | 13160 | 13160 | 13160 | 13160 | 98 |
| 564 | 20250407 | 093900 | 151623060 | 13160 | 13160 | 13160 | 13140 | 116 |
| 565 | 20250407 | 093800 | 150097070 | 13140 | 13140 | 13140 | 13140 | 55 |
| 566 | 20250407 | 093700 | 149374370 | 13140 | 13130 | 13140 | 13130 | 10 |
| 567 | 20250407 | 093600 | 149243030 | 13130 | 13130 | 13130 | 13120 | 99 |
| 568 | 20250407 | 093500 | 147943220 | 13140 | 13220 | 13220 | 13130 | 288 |
| 569 | 20250407 | 093400 | 144157990 | 13220 | 13150 | 13220 | 13130 | 91 |
| 570 | 20250407 | 093300 | 142955620 | 13240 | 13240 | 13240 | 13240 | 127 |
| 571 | 20250407 | 093200 | 141274140 | 13240 | 13240 | 13240 | 13240 | 6 |
| 572 | 20250407 | 093100 | 141194700 | 13240 | 13240 | 13240 | 13240 | 83 |
| 573 | 20250407 | 093000 | 140095780 | 13240 | 13240 | 13240 | 13240 | 7 |
| 574 | 20250407 | 092900 | 140003100 | 13140 | 13250 | 13250 | 13140 | 1623 |
| 575 | 20250407 | 092800 | 118649700 | 13260 | 13260 | 13260 | 13260 | 24 |
| 576 | 20250407 | 092700 | 118331460 | 13260 | 13260 | 13260 | 13260 | 107 |
| 577 | 20250407 | 092600 | 116912640 | 13270 | 13270 | 13270 | 13270 | 5 |
| 578 | 20250407 | 092500 | 116846290 | 13170 | 13160 | 13170 | 13160 | 155 |
| 579 | 20250407 | 092400 | 114805310 | 13170 | 13130 | 13170 | 13130 | 239 |
| 580 | 20250407 | 092300 | 111661470 | 13100 | 13070 | 13100 | 13060 | 409 |
| 581 | 20250407 | 092200 | 106305160 | 13090 | 13100 | 13100 | 13060 | 2083 |
| 582 | 20250407 | 092100 | 79098200 | 13090 | 13080 | 13090 | 13060 | 223 |
| 583 | 20250407 | 092000 | 76182400 | 13080 | 13110 | 13110 | 13070 | 300 |
| 584 | 20250407 | 091900 | 72259450 | 13130 | 13130 | 13130 | 13130 | 6 |
| 585 | 20250407 | 091800 | 72180670 | 13120 | 13120 | 13120 | 13120 | 6 |
| 586 | 20250407 | 091700 | 72101950 | 13110 | 13160 | 13160 | 13100 | 133 |
| 587 | 20250407 | 091600 | 70357080 | 13170 | 13160 | 13170 | 13160 | 82 |
| 588 | 20250407 | 091500 | 69277910 | 13160 | 13160 | 13160 | 13160 | 6 |
| 589 | 20250407 | 091400 | 69198950 | 13150 | 13150 | 13150 | 13150 | 37 |
| 590 | 20250407 | 091300 | 68712400 | 13100 | 13140 | 13140 | 13100 | 1137 |
| 591 | 20250407 | 091200 | 53815780 | 13110 | 13110 | 13110 | 13110 | 17 |
| 592 | 20250407 | 091100 | 53592910 | 13110 | 13110 | 13110 | 13110 | 6 |
| 593 | 20250407 | 091000 | 53514250 | 13110 | 13100 | 13110 | 13100 | 24 |
| 594 | 20250407 | 090900 | 53199710 | 13150 | 13150 | 13150 | 13150 | 29 |
| 595 | 20250407 | 090800 | 52818360 | 13140 | 13090 | 13140 | 13090 | 6 |
| 596 | 20250407 | 090700 | 52739570 | 13150 | 13080 | 13150 | 13050 | 558 |
| 597 | 20250407 | 090600 | 45454820 | 13100 | 13100 | 13100 | 13100 | 34 |
| 598 | 20250407 | 090500 | 45009420 | 13080 | 13100 | 13100 | 13080 | 14 |
| 599 | 20250407 | 090400 | 44826130 | 13100 | 13170 | 13170 | 13100 | 84 |
| 600 | 20250407 | 090300 | 43725030 | 13180 | 13180 | 13180 | 13180 | 5 |
| 601 | 20250407 | 090200 | 43659130 | 13140 | 13180 | 13180 | 13140 | 302 |
| 602 | 20250407 | 090100 | 39682100 | 13180 | 13180 | 13180 | 13180 | 1 |
| 603 | 20250407 | 090000 | 39668920 | 13360 | 13320 | 13380 | 13300 | 2978 |