33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 3 | 20250403 | 190000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20250403 | 185900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20250403 | 185800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20250403 | 185700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20250403 | 185600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20250403 | 185500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20250403 | 185400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20250403 | 185300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20250403 | 185200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20250403 | 185100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20250403 | 185000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20250403 | 184900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20250403 | 184800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20250403 | 184700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20250403 | 184600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20250403 | 184500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20250403 | 184400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20250403 | 184300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20250403 | 184200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20250403 | 184100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20250403 | 184000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20250403 | 183900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20250403 | 183800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20250403 | 183700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20250403 | 183600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20250403 | 183500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20250403 | 183400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20250403 | 183300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20250403 | 183200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20250403 | 183100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 33 | 20250403 | 183000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20250403 | 182900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20250403 | 182800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20250403 | 182700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20250403 | 182600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20250403 | 182500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20250403 | 182400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20250403 | 182300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20250403 | 182200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20250403 | 182100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20250403 | 182000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20250403 | 181900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20250403 | 181800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20250403 | 181700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20250403 | 181600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20250403 | 181500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20250403 | 181400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20250403 | 181300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20250403 | 181200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20250403 | 181100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20250403 | 181000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20250403 | 180900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20250403 | 180800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20250403 | 180700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20250403 | 180600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20250403 | 180500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20250403 | 180400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20250403 | 180300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20250403 | 180200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20250403 | 180100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 63 | 20250403 | 180000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20250403 | 175900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20250403 | 175800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20250403 | 175700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20250403 | 175600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20250403 | 175500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20250403 | 175400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20250403 | 175300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20250403 | 175200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20250403 | 175100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20250403 | 175000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20250403 | 174900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20250403 | 174800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20250403 | 174700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20250403 | 174600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20250403 | 174500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20250403 | 174400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20250403 | 174300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20250403 | 174200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20250403 | 174100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20250403 | 174000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20250403 | 173900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20250403 | 173800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20250403 | 173700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20250403 | 173600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20250403 | 173500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20250403 | 173400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20250403 | 173300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20250403 | 173200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20250403 | 173100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 93 | 20250403 | 173000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20250403 | 172900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20250403 | 172800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20250403 | 172700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20250403 | 172600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20250403 | 172500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20250403 | 172400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20250403 | 172300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20250403 | 172200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20250403 | 172100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20250403 | 172000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20250403 | 171900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20250403 | 171800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20250403 | 171700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20250403 | 171600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20250403 | 171500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20250403 | 171400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20250403 | 171300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20250403 | 171200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20250403 | 171100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20250403 | 171000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20250403 | 170900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20250403 | 170800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20250403 | 170700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20250403 | 170600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20250403 | 170500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20250403 | 170400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20250403 | 170300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20250403 | 170200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20250403 | 170100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 123 | 20250403 | 170000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20250403 | 165900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20250403 | 165800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20250403 | 165700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20250403 | 165600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20250403 | 165500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20250403 | 165400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20250403 | 165300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20250403 | 165200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20250403 | 165100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20250403 | 165000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20250403 | 164900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20250403 | 164800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20250403 | 164700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20250403 | 164600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20250403 | 164500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20250403 | 164400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20250403 | 164300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20250403 | 164200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20250403 | 164100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20250403 | 164000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20250403 | 163900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20250403 | 163800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20250403 | 163700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20250403 | 163600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20250403 | 163500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20250403 | 163400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20250403 | 163300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20250403 | 163200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20250403 | 163100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 153 | 20250403 | 163000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20250403 | 162900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20250403 | 162800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20250403 | 162700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20250403 | 162600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20250403 | 162500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20250403 | 162400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20250403 | 162300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20250403 | 162200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20250403 | 162100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20250403 | 162000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20250403 | 161900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20250403 | 161800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20250403 | 161700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20250403 | 161600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20250403 | 161500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20250403 | 161400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20250403 | 161300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20250403 | 161200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20250403 | 161100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20250403 | 161000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20250403 | 160900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20250403 | 160800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20250403 | 160700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20250403 | 160600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20250403 | 160500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20250403 | 160400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20250403 | 160300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20250403 | 160200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20250403 | 160100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 183 | 20250403 | 160000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20250403 | 155900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20250403 | 155800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20250403 | 155700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20250403 | 155600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20250403 | 155500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20250403 | 155400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20250403 | 155300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20250403 | 155200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20250403 | 155100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20250403 | 155000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20250403 | 154900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20250403 | 154800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20250403 | 154700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20250403 | 154600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20250403 | 154500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20250403 | 154400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20250403 | 154300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20250403 | 154200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20250403 | 154100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20250403 | 154000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20250403 | 153900 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20250403 | 153800 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20250403 | 153700 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20250403 | 153600 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20250403 | 153500 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20250403 | 153400 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20250403 | 153300 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20250403 | 153200 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20250403 | 153100 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 213 | 20250403 | 153000 | 16010563595 | 15520 | 15520 | 15520 | 15520 | 89388 |
| 214 | 20250403 | 152900 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250403 | 152800 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250403 | 152700 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250403 | 152600 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250403 | 152500 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250403 | 152400 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250403 | 152300 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250403 | 152200 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250403 | 152100 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250403 | 152000 | 14623261835 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250403 | 151900 | 14623261835 | 15490 | 15500 | 15540 | 15470 | 2570 |
| 225 | 20250403 | 151800 | 14583449725 | 15500 | 15480 | 15550 | 15470 | 15487 |
| 226 | 20250403 | 151700 | 14343437805 | 15480 | 15520 | 15580 | 15480 | 7999 |
| 227 | 20250403 | 151600 | 14219122405 | 15520 | 15500 | 15580 | 15480 | 9428 |
| 228 | 20250403 | 151500 | 14072542665 | 15500 | 15520 | 15580 | 15480 | 10127 |
| 229 | 20250403 | 151400 | 13915221985 | 15540 | 15510 | 15610 | 15480 | 8786 |
| 230 | 20250403 | 151300 | 13778817205 | 15480 | 15490 | 15530 | 15480 | 4224 |
| 231 | 20250403 | 151200 | 13713357915 | 15480 | 15490 | 15500 | 15470 | 3715 |
| 232 | 20250403 | 151100 | 13655823875 | 15480 | 15480 | 15500 | 15470 | 2083 |
| 233 | 20250403 | 151000 | 13623578095 | 15500 | 15490 | 15500 | 15480 | 4109 |
| 234 | 20250403 | 150900 | 13559917885 | 15490 | 15480 | 15500 | 15480 | 1810 |
| 235 | 20250403 | 150800 | 13531892895 | 15480 | 15500 | 15500 | 15480 | 1907 |
| 236 | 20250403 | 150700 | 13502360385 | 15480 | 15490 | 15500 | 15480 | 2080 |
| 237 | 20250403 | 150600 | 13470151205 | 15500 | 15490 | 15500 | 15480 | 4520 |
| 238 | 20250403 | 150500 | 13400143415 | 15500 | 15500 | 15510 | 15490 | 1837 |
| 239 | 20250403 | 150400 | 13371677415 | 15500 | 15490 | 15520 | 15490 | 2590 |
| 240 | 20250403 | 150300 | 13331540665 | 15520 | 15480 | 15520 | 15480 | 4500 |
| 241 | 20250403 | 150200 | 13261775465 | 15500 | 15490 | 15510 | 15480 | 1519 |
| 242 | 20250403 | 150100 | 13238244395 | 15510 | 15505 | 15510 | 15480 | 2692 |
| 243 | 20250403 | 150000 | 13196534165 | 15510 | 15510 | 15520 | 15500 | 1387 |
| 244 | 20250403 | 145900 | 13175033255 | 15500 | 15510 | 15520 | 15500 | 3588 |
| 245 | 20250403 | 145800 | 13119392975 | 15520 | 15510 | 15520 | 15500 | 1718 |
| 246 | 20250403 | 145700 | 13092757355 | 15500 | 15500 | 15510 | 15480 | 4607 |
| 247 | 20250403 | 145600 | 13021376225 | 15500 | 15510 | 15510 | 15490 | 659 |
| 248 | 20250403 | 145500 | 13011163705 | 15490 | 15500 | 15510 | 15490 | 2375 |
| 249 | 20250403 | 145400 | 12974354255 | 15500 | 15500 | 15510 | 15500 | 725 |
| 250 | 20250403 | 145300 | 12963116085 | 15510 | 15520 | 15520 | 15490 | 1525 |
| 251 | 20250403 | 145200 | 12939477765 | 15500 | 15510 | 15520 | 15500 | 556 |
| 252 | 20250403 | 145100 | 12930858255 | 15510 | 15500 | 15520 | 15500 | 3994 |
| 253 | 20250403 | 145000 | 12868943635 | 15510 | 15520 | 15520 | 15500 | 1596 |
| 254 | 20250403 | 144900 | 12844190595 | 15510 | 15510 | 15520 | 15500 | 1475 |
| 255 | 20250403 | 144800 | 12821315595 | 15510 | 15510 | 15520 | 15500 | 1561 |
| 256 | 20250403 | 144700 | 12797104325 | 15500 | 15510 | 15520 | 15500 | 1168 |
| 257 | 20250403 | 144600 | 12778988205 | 15510 | 15510 | 15520 | 15510 | 1118 |
| 258 | 20250403 | 144500 | 12761647415 | 15510 | 15520 | 15520 | 15510 | 820 |
| 259 | 20250403 | 144400 | 12748926965 | 15510 | 15520 | 15530 | 15510 | 1714 |
| 260 | 20250403 | 144300 | 12722335455 | 15510 | 15540 | 15540 | 15510 | 3608 |
| 261 | 20250403 | 144200 | 12666320165 | 15520 | 15540 | 15550 | 15520 | 6913 |
| 262 | 20250403 | 144100 | 12558940675 | 15540 | 15560 | 15560 | 15540 | 4005 |
| 263 | 20250403 | 144000 | 12496668535 | 15560 | 15560 | 15560 | 15550 | 1512 |
| 264 | 20250403 | 143900 | 12473150845 | 15560 | 15560 | 15565 | 15560 | 989 |
| 265 | 20250403 | 143800 | 12457761630 | 15560 | 15560 | 15570 | 15560 | 1473 |
| 266 | 20250403 | 143700 | 12434838990 | 15560 | 15560 | 15570 | 15560 | 885 |
| 267 | 20250403 | 143600 | 12421067300 | 15560 | 15560 | 15570 | 15560 | 1156 |
| 268 | 20250403 | 143500 | 12403074945 | 15560 | 15570 | 15580 | 15560 | 1239 |
| 269 | 20250403 | 143400 | 12383790035 | 15570 | 15580 | 15580 | 15560 | 1781 |
| 270 | 20250403 | 143300 | 12356058615 | 15570 | 15570 | 15580 | 15560 | 1279 |
| 271 | 20250403 | 143200 | 12336144445 | 15570 | 15570 | 15580 | 15570 | 1063 |
| 272 | 20250403 | 143100 | 12319586945 | 15570 | 15580 | 15590 | 15560 | 4269 |
| 273 | 20250403 | 143000 | 12253091235 | 15580 | 15580 | 15590 | 15580 | 2403 |
| 274 | 20250403 | 142900 | 12215633785 | 15590 | 15590 | 15590 | 15580 | 1458 |
| 275 | 20250403 | 142800 | 12192912865 | 15590 | 15590 | 15590 | 15580 | 834 |
| 276 | 20250403 | 142700 | 12179916715 | 15580 | 15600 | 15600 | 15580 | 949 |
| 277 | 20250403 | 142600 | 12165126035 | 15590 | 15600 | 15600 | 15590 | 1321 |
| 278 | 20250403 | 142500 | 12144529595 | 15590 | 15605 | 15610 | 15590 | 2637 |
| 279 | 20250403 | 142400 | 12103395250 | 15610 | 15605 | 15610 | 15605 | 994 |
| 280 | 20250403 | 142300 | 12087882765 | 15605 | 15605 | 15610 | 15605 | 402 |
| 281 | 20250403 | 142200 | 12081609215 | 15605 | 15600 | 15610 | 15600 | 1004 |
| 282 | 20250403 | 142100 | 12065941905 | 15610 | 15600 | 15610 | 15600 | 636 |
| 283 | 20250403 | 142000 | 12056018075 | 15610 | 15610 | 15610 | 15600 | 556 |
| 284 | 20250403 | 141900 | 12047343185 | 15610 | 15610 | 15610 | 15600 | 2031 |
| 285 | 20250403 | 141800 | 12015645390 | 15610 | 15600 | 15620 | 15600 | 1384 |
| 286 | 20250403 | 141700 | 11994045200 | 15600 | 15600 | 15620 | 15600 | 1784 |
| 287 | 20250403 | 141600 | 11966199450 | 15600 | 15610 | 15610 | 15600 | 1371 |
| 288 | 20250403 | 141500 | 11944803400 | 15610 | 15610 | 15620 | 15600 | 2333 |
| 289 | 20250403 | 141400 | 11908385360 | 15620 | 15610 | 15620 | 15600 | 456 |
| 290 | 20250403 | 141300 | 11901266700 | 15600 | 15600 | 15620 | 15600 | 1400 |
| 291 | 20250403 | 141200 | 11879416490 | 15610 | 15610 | 15610 | 15600 | 2383 |
| 292 | 20250403 | 141100 | 11842220300 | 15610 | 15620 | 15620 | 15610 | 516 |
| 293 | 20250403 | 141000 | 11834163280 | 15620 | 15610 | 15620 | 15610 | 389 |
| 294 | 20250403 | 140900 | 11828090580 | 15620 | 15620 | 15620 | 15610 | 500 |
| 295 | 20250403 | 140800 | 11820283110 | 15620 | 15620 | 15620 | 15610 | 1214 |
| 296 | 20250403 | 140700 | 11801329590 | 15620 | 15610 | 15620 | 15610 | 323 |
| 297 | 20250403 | 140600 | 11796287090 | 15620 | 15610 | 15620 | 15610 | 2443 |
| 298 | 20250403 | 140500 | 11758146620 | 15610 | 15630 | 15630 | 15610 | 2084 |
| 299 | 20250403 | 140400 | 11725594170 | 15630 | 15620 | 15630 | 15620 | 672 |
| 300 | 20250403 | 140300 | 11715094910 | 15620 | 15630 | 15640 | 15620 | 2018 |
| 301 | 20250403 | 140200 | 11683564420 | 15630 | 15640 | 15640 | 15630 | 651 |
| 302 | 20250403 | 140100 | 11673388160 | 15640 | 15640 | 15640 | 15630 | 951 |
| 303 | 20250403 | 140000 | 11658520730 | 15630 | 15640 | 15640 | 15630 | 925 |
| 304 | 20250403 | 135900 | 11644061350 | 15630 | 15620 | 15640 | 15620 | 1203 |
| 305 | 20250403 | 135800 | 11625261450 | 15620 | 15620 | 15630 | 15610 | 797 |
| 306 | 20250403 | 135700 | 11612811970 | 15620 | 15630 | 15640 | 15620 | 1588 |
| 307 | 20250403 | 135600 | 11587994020 | 15630 | 15630 | 15650 | 15620 | 880 |
| 308 | 20250403 | 135500 | 11574241530 | 15630 | 15630 | 15650 | 15630 | 706 |
| 309 | 20250403 | 135400 | 11563202385 | 15640 | 15650 | 15650 | 15630 | 813 |
| 310 | 20250403 | 135300 | 11550488075 | 15660 | 15640 | 15660 | 15640 | 658 |
| 311 | 20250403 | 135200 | 11540193315 | 15630 | 15650 | 15660 | 15620 | 2646 |
| 312 | 20250403 | 135100 | 11498799415 | 15650 | 15630 | 15660 | 15630 | 1274 |
| 313 | 20250403 | 135000 | 11478866915 | 15640 | 15630 | 15640 | 15630 | 1237 |
| 314 | 20250403 | 134900 | 11459528460 | 15630 | 15650 | 15650 | 15630 | 1659 |
| 315 | 20250403 | 134800 | 11433584540 | 15640 | 15630 | 15650 | 15630 | 613 |
| 316 | 20250403 | 134700 | 11423997220 | 15640 | 15630 | 15640 | 15630 | 945 |
| 317 | 20250403 | 134600 | 11409224660 | 15630 | 15630 | 15640 | 15630 | 750 |
| 318 | 20250403 | 134500 | 11397498530 | 15640 | 15630 | 15640 | 15630 | 1560 |
| 319 | 20250403 | 134400 | 11373103730 | 15630 | 15640 | 15640 | 15630 | 63 |
| 320 | 20250403 | 134300 | 11372118720 | 15640 | 15640 | 15640 | 15630 | 1101 |
| 321 | 20250403 | 134200 | 11354908840 | 15630 | 15620 | 15640 | 15620 | 1392 |
| 322 | 20250403 | 134100 | 11333151360 | 15620 | 15630 | 15630 | 15610 | 4848 |
| 323 | 20250403 | 134000 | 11257429240 | 15630 | 15630 | 15640 | 15620 | 873 |
| 324 | 20250403 | 133900 | 11243787185 | 15620 | 15620 | 15640 | 15620 | 3089 |
| 325 | 20250403 | 133800 | 11195525190 | 15620 | 15620 | 15620 | 15610 | 388 |
| 326 | 20250403 | 133700 | 11189466595 | 15620 | 15620 | 15620 | 15610 | 2117 |
| 327 | 20250403 | 133600 | 11156403365 | 15620 | 15610 | 15620 | 15610 | 1206 |
| 328 | 20250403 | 133500 | 11137572710 | 15630 | 15625 | 15630 | 15610 | 1308 |
| 329 | 20250403 | 133400 | 11117141200 | 15620 | 15620 | 15630 | 15620 | 353 |
| 330 | 20250403 | 133300 | 11111627135 | 15620 | 15620 | 15630 | 15620 | 1330 |
| 331 | 20250403 | 133200 | 11090851785 | 15620 | 15630 | 15630 | 15620 | 404 |
| 332 | 20250403 | 133100 | 11084540215 | 15625 | 15630 | 15630 | 15620 | 1654 |
| 333 | 20250403 | 133000 | 11058689825 | 15630 | 15630 | 15630 | 15620 | 543 |
| 334 | 20250403 | 132900 | 11050206345 | 15630 | 15650 | 15650 | 15620 | 1424 |
| 335 | 20250403 | 132800 | 11027954695 | 15650 | 15630 | 15650 | 15630 | 851 |
| 336 | 20250403 | 132700 | 11014647505 | 15630 | 15630 | 15640 | 15630 | 319 |
| 337 | 20250403 | 132600 | 11009660335 | 15630 | 15620 | 15640 | 15620 | 983 |
| 338 | 20250403 | 132500 | 10994292755 | 15640 | 15630 | 15640 | 15620 | 956 |
| 339 | 20250403 | 132400 | 10979347775 | 15640 | 15650 | 15660 | 15640 | 1036 |
| 340 | 20250403 | 132300 | 10963138535 | 15650 | 15650 | 15650 | 15630 | 1079 |
| 341 | 20250403 | 132200 | 10946257075 | 15650 | 15640 | 15650 | 15630 | 2152 |
| 342 | 20250403 | 132100 | 10912604265 | 15640 | 15630 | 15640 | 15630 | 499 |
| 343 | 20250403 | 132000 | 10904803505 | 15640 | 15630 | 15640 | 15630 | 57 |
| 344 | 20250403 | 131900 | 10903912495 | 15640 | 15630 | 15640 | 15630 | 934 |
| 345 | 20250403 | 131800 | 10889312895 | 15630 | 15640 | 15650 | 15630 | 1461 |
| 346 | 20250403 | 131700 | 10866465905 | 15630 | 15630 | 15640 | 15630 | 138 |
| 347 | 20250403 | 131600 | 10864308065 | 15640 | 15640 | 15650 | 15630 | 1101 |
| 348 | 20250403 | 131500 | 10847091285 | 15650 | 15630 | 15650 | 15630 | 749 |
| 349 | 20250403 | 131400 | 10835379705 | 15630 | 15630 | 15640 | 15630 | 81 |
| 350 | 20250403 | 131300 | 10834113015 | 15640 | 15630 | 15640 | 15630 | 1009 |
| 351 | 20250403 | 131200 | 10818336165 | 15630 | 15630 | 15640 | 15620 | 198 |
| 352 | 20250403 | 131100 | 10815242545 | 15620 | 15630 | 15630 | 15620 | 1023 |
| 353 | 20250403 | 131000 | 10799259915 | 15630 | 15620 | 15630 | 15610 | 720 |
| 354 | 20250403 | 130900 | 10788015905 | 15620 | 15620 | 15630 | 15610 | 477 |
| 355 | 20250403 | 130800 | 10780565515 | 15620 | 15620 | 15630 | 15610 | 840 |
| 356 | 20250403 | 130700 | 10767446165 | 15630 | 15620 | 15630 | 15610 | 581 |
| 357 | 20250403 | 130600 | 10758373335 | 15620 | 15600 | 15620 | 15600 | 451 |
| 358 | 20250403 | 130500 | 10751336485 | 15600 | 15620 | 15630 | 15600 | 2633 |
| 359 | 20250403 | 130400 | 10710229095 | 15610 | 15630 | 15630 | 15610 | 2451 |
| 360 | 20250403 | 130300 | 10671944935 | 15640 | 15620 | 15640 | 15620 | 247 |
| 361 | 20250403 | 130200 | 10668084345 | 15620 | 15650 | 15650 | 15620 | 516 |
| 362 | 20250403 | 130100 | 10660020175 | 15630 | 15630 | 15650 | 15630 | 3066 |
| 363 | 20250403 | 130000 | 10612077735 | 15630 | 15630 | 15630 | 15620 | 507 |
| 364 | 20250403 | 125900 | 10604157375 | 15630 | 15640 | 15640 | 15620 | 448 |
| 365 | 20250403 | 125800 | 10597155445 | 15640 | 15620 | 15640 | 15620 | 191 |
| 366 | 20250403 | 125700 | 10594170960 | 15640 | 15620 | 15640 | 15620 | 1017 |
| 367 | 20250403 | 125600 | 10578281660 | 15640 | 15630 | 15640 | 15620 | 448 |
| 368 | 20250403 | 125500 | 10571281650 | 15630 | 15630 | 15630 | 15620 | 253 |
| 369 | 20250403 | 125400 | 10567327470 | 15630 | 15630 | 15630 | 15620 | 828 |
| 370 | 20250403 | 125300 | 10554389150 | 15630 | 15630 | 15640 | 15630 | 1781 |
| 371 | 20250403 | 125200 | 10526549430 | 15630 | 15640 | 15640 | 15630 | 63 |
| 372 | 20250403 | 125100 | 10525564470 | 15630 | 15640 | 15640 | 15630 | 37 |
| 373 | 20250403 | 125000 | 10524986050 | 15630 | 15650 | 15660 | 15630 | 338 |
| 374 | 20250403 | 124900 | 10519696760 | 15650 | 15650 | 15660 | 15640 | 3534 |
| 375 | 20250403 | 124800 | 10464408550 | 15660 | 15670 | 15670 | 15660 | 1841 |
| 376 | 20250403 | 124700 | 10435572740 | 15670 | 15670 | 15670 | 15660 | 1371 |
| 377 | 20250403 | 124600 | 10414090090 | 15660 | 15640 | 15670 | 15640 | 3457 |
| 378 | 20250403 | 124500 | 10359976840 | 15650 | 15630 | 15650 | 15630 | 1340 |
| 379 | 20250403 | 124400 | 10339018620 | 15630 | 15630 | 15640 | 15630 | 142 |
| 380 | 20250403 | 124300 | 10336798460 | 15630 | 15630 | 15640 | 15620 | 1718 |
| 381 | 20250403 | 124200 | 10309945920 | 15630 | 15630 | 15640 | 15630 | 533 |
| 382 | 20250403 | 124100 | 10301612190 | 15640 | 15630 | 15640 | 15620 | 333 |
| 383 | 20250403 | 124000 | 10296406480 | 15630 | 15630 | 15630 | 15620 | 222 |
| 384 | 20250403 | 123900 | 10292938110 | 15630 | 15630 | 15630 | 15620 | 671 |
| 385 | 20250403 | 123800 | 10282453600 | 15630 | 15620 | 15630 | 15620 | 210 |
| 386 | 20250403 | 123700 | 10279172900 | 15620 | 15620 | 15630 | 15610 | 603 |
| 387 | 20250403 | 123600 | 10269754580 | 15620 | 15610 | 15620 | 15610 | 228 |
| 388 | 20250403 | 123500 | 10266195295 | 15610 | 15610 | 15620 | 15610 | 472 |
| 389 | 20250403 | 123400 | 10258826655 | 15610 | 15610 | 15620 | 15610 | 313 |
| 390 | 20250403 | 123300 | 10253940475 | 15620 | 15620 | 15620 | 15610 | 161 |
| 391 | 20250403 | 123200 | 10251425945 | 15620 | 15620 | 15630 | 15620 | 481 |
| 392 | 20250403 | 123100 | 10243912225 | 15630 | 15630 | 15640 | 15620 | 205 |
| 393 | 20250403 | 123000 | 10240709425 | 15630 | 15630 | 15640 | 15620 | 793 |
| 394 | 20250403 | 122900 | 10228313445 | 15640 | 15640 | 15650 | 15630 | 650 |
| 395 | 20250403 | 122800 | 10218147375 | 15640 | 15610 | 15640 | 15610 | 2675 |
| 396 | 20250403 | 122700 | 10176344695 | 15620 | 15610 | 15620 | 15610 | 1161 |
| 397 | 20250403 | 122600 | 10158212050 | 15610 | 15600 | 15620 | 15600 | 809 |
| 398 | 20250403 | 122500 | 10145582670 | 15600 | 15600 | 15610 | 15600 | 383 |
| 399 | 20250403 | 122400 | 10139607350 | 15600 | 15590 | 15610 | 15590 | 215 |
| 400 | 20250403 | 122300 | 10136252960 | 15610 | 15600 | 15610 | 15590 | 570 |
| 401 | 20250403 | 122200 | 10127361100 | 15590 | 15600 | 15600 | 15590 | 685 |
| 402 | 20250403 | 122100 | 10116677490 | 15590 | 15590 | 15600 | 15585 | 1931 |
| 403 | 20250403 | 122000 | 10086572400 | 15600 | 15590 | 15600 | 15590 | 127 |
| 404 | 20250403 | 121900 | 10084591790 | 15600 | 15605 | 15605 | 15590 | 582 |
| 405 | 20250403 | 121800 | 10075512760 | 15600 | 15600 | 15600 | 15590 | 797 |
| 406 | 20250403 | 121700 | 10063079650 | 15590 | 15590 | 15600 | 15590 | 358 |
| 407 | 20250403 | 121600 | 10057496800 | 15590 | 15600 | 15600 | 15590 | 534 |
| 408 | 20250403 | 121500 | 10049171720 | 15590 | 15600 | 15600 | 15580 | 2261 |
| 409 | 20250403 | 121400 | 10013914310 | 15600 | 15610 | 15610 | 15590 | 941 |
| 410 | 20250403 | 121300 | 9999236320 | 15600 | 15590 | 15600 | 15590 | 2507 |
| 411 | 20250403 | 121200 | 9960132130 | 15590 | 15590 | 15600 | 15590 | 325 |
| 412 | 20250403 | 121100 | 9955065235 | 15595 | 15580 | 15595 | 15570 | 2583 |
| 413 | 20250403 | 121000 | 9914801870 | 15580 | 15580 | 15580 | 15570 | 2574 |
| 414 | 20250403 | 120900 | 9874699210 | 15570 | 15570 | 15580 | 15570 | 526 |
| 415 | 20250403 | 120800 | 9866507870 | 15580 | 15570 | 15580 | 15560 | 755 |
| 416 | 20250403 | 120700 | 9854752820 | 15560 | 15580 | 15580 | 15560 | 1843 |
| 417 | 20250403 | 120600 | 9826048760 | 15570 | 15560 | 15570 | 15560 | 1108 |
| 418 | 20250403 | 120500 | 9808798750 | 15560 | 15570 | 15570 | 15560 | 688 |
| 419 | 20250403 | 120400 | 9798092100 | 15570 | 15580 | 15580 | 15570 | 1626 |
| 420 | 20250403 | 120300 | 9772774050 | 15580 | 15570 | 15580 | 15570 | 655 |
| 421 | 20250403 | 120200 | 9762573270 | 15570 | 15570 | 15590 | 15570 | 2618 |
| 422 | 20250403 | 120100 | 9721780860 | 15570 | 15580 | 15580 | 15570 | 1312 |
| 423 | 20250403 | 120000 | 9701342370 | 15580 | 15540 | 15580 | 15540 | 16695 |
| 424 | 20250403 | 115900 | 9441506315 | 15540 | 15540 | 15550 | 15530 | 608 |
| 425 | 20250403 | 115800 | 9432057915 | 15540 | 15540 | 15550 | 15530 | 1822 |
| 426 | 20250403 | 115700 | 9403743915 | 15530 | 15540 | 15540 | 15530 | 849 |
| 427 | 20250403 | 115600 | 9390553115 | 15540 | 15540 | 15540 | 15530 | 1006 |
| 428 | 20250403 | 115500 | 9374923185 | 15540 | 15520 | 15540 | 15520 | 112 |
| 429 | 20250403 | 115400 | 9373183825 | 15520 | 15540 | 15540 | 15520 | 625 |
| 430 | 20250403 | 115300 | 9363479385 | 15520 | 15530 | 15530 | 15520 | 1892 |
| 431 | 20250403 | 115200 | 9334099815 | 15520 | 15520 | 15530 | 15520 | 315 |
| 432 | 20250403 | 115100 | 9329210825 | 15530 | 15510 | 15530 | 15510 | 507 |
| 433 | 20250403 | 115000 | 9321341165 | 15510 | 15530 | 15530 | 15510 | 1086 |
| 434 | 20250403 | 114900 | 9304486435 | 15520 | 15530 | 15530 | 15520 | 283 |
| 435 | 20250403 | 114800 | 9300093705 | 15530 | 15520 | 15530 | 15520 | 59 |
| 436 | 20250403 | 114700 | 9299177905 | 15530 | 15510 | 15530 | 15510 | 1287 |
| 437 | 20250403 | 114600 | 9279205055 | 15520 | 15520 | 15520 | 15510 | 283 |
| 438 | 20250403 | 114500 | 9274814725 | 15520 | 15520 | 15520 | 15510 | 649 |
| 439 | 20250403 | 114400 | 9264744345 | 15510 | 15510 | 15520 | 15510 | 314 |
| 440 | 20250403 | 114300 | 9259872675 | 15520 | 15520 | 15520 | 15510 | 731 |
| 441 | 20250403 | 114200 | 9248531505 | 15510 | 15510 | 15520 | 15510 | 473 |
| 442 | 20250403 | 114100 | 9241195135 | 15510 | 15510 | 15520 | 15510 | 140 |
| 443 | 20250403 | 114000 | 9239022575 | 15510 | 15530 | 15530 | 15510 | 1004 |
| 444 | 20250403 | 113900 | 9223442300 | 15525 | 15520 | 15530 | 15520 | 280 |
| 445 | 20250403 | 113800 | 9219096325 | 15530 | 15520 | 15530 | 15520 | 1265 |
| 446 | 20250403 | 113700 | 9199463365 | 15530 | 15520 | 15530 | 15520 | 263 |
| 447 | 20250403 | 113600 | 9195380755 | 15520 | 15520 | 15530 | 15520 | 205 |
| 448 | 20250403 | 113500 | 9192199035 | 15530 | 15520 | 15530 | 15510 | 2025 |
| 449 | 20250403 | 113400 | 9160771975 | 15520 | 15510 | 15520 | 15510 | 202 |
| 450 | 20250403 | 113300 | 9157637885 | 15520 | 15530 | 15530 | 15510 | 853 |
| 451 | 20250403 | 113200 | 9144399205 | 15530 | 15530 | 15530 | 15520 | 227 |
| 452 | 20250403 | 113100 | 9140875895 | 15520 | 15520 | 15530 | 15520 | 1478 |
| 453 | 20250403 | 113000 | 9117936655 | 15520 | 15530 | 15530 | 15520 | 121 |
| 454 | 20250403 | 112900 | 9116057895 | 15520 | 15520 | 15530 | 15520 | 50 |
| 455 | 20250403 | 112800 | 9115281755 | 15520 | 15520 | 15530 | 15520 | 391 |
| 456 | 20250403 | 112700 | 9109212635 | 15530 | 15530 | 15540 | 15520 | 1441 |
| 457 | 20250403 | 112600 | 9086833795 | 15520 | 15530 | 15530 | 15520 | 155 |
| 458 | 20250403 | 112500 | 9084427295 | 15520 | 15520 | 15530 | 15520 | 303 |
| 459 | 20250403 | 112400 | 9079724675 | 15520 | 15520 | 15530 | 15520 | 764 |
| 460 | 20250403 | 112300 | 9067867015 | 15520 | 15520 | 15530 | 15510 | 1048 |
| 461 | 20250403 | 112200 | 9051601775 | 15530 | 15520 | 15530 | 15500 | 1856 |
| 462 | 20250403 | 112100 | 9022799915 | 15510 | 15510 | 15520 | 15500 | 2757 |
| 463 | 20250403 | 112000 | 8980048605 | 15510 | 15500 | 15510 | 15490 | 4362 |
| 464 | 20250403 | 111900 | 8912424635 | 15490 | 15490 | 15500 | 15490 | 140 |
| 465 | 20250403 | 111800 | 8910256005 | 15480 | 15500 | 15500 | 15480 | 506 |
| 466 | 20250403 | 111700 | 8902417345 | 15500 | 15490 | 15500 | 15480 | 474 |
| 467 | 20250403 | 111600 | 8895074965 | 15490 | 15480 | 15490 | 15480 | 776 |
| 468 | 20250403 | 111500 | 8883055105 | 15480 | 15490 | 15490 | 15480 | 499 |
| 469 | 20250403 | 111400 | 8875328635 | 15480 | 15480 | 15490 | 15480 | 435 |
| 470 | 20250403 | 111300 | 8868593885 | 15470 | 15480 | 15490 | 15470 | 885 |
| 471 | 20250403 | 111200 | 8854892925 | 15480 | 15480 | 15490 | 15480 | 408 |
| 472 | 20250403 | 111100 | 8848574745 | 15480 | 15480 | 15490 | 15470 | 1058 |
| 473 | 20250403 | 111000 | 8832197285 | 15470 | 15470 | 15480 | 15470 | 345 |
| 474 | 20250403 | 110900 | 8826859025 | 15470 | 15490 | 15500 | 15470 | 2957 |
| 475 | 20250403 | 110800 | 8781084975 | 15490 | 15490 | 15490 | 15480 | 1165 |
| 476 | 20250403 | 110700 | 8763040275 | 15490 | 15480 | 15490 | 15480 | 150 |
| 477 | 20250403 | 110600 | 8760717295 | 15480 | 15490 | 15490 | 15480 | 1504 |
| 478 | 20250403 | 110500 | 8737434605 | 15480 | 15490 | 15490 | 15480 | 972 |
| 479 | 20250403 | 110400 | 8722385925 | 15490 | 15490 | 15500 | 15480 | 719 |
| 480 | 20250403 | 110300 | 8711251815 | 15500 | 15490 | 15500 | 15490 | 282 |
| 481 | 20250403 | 110200 | 8706882225 | 15480 | 15485 | 15490 | 15480 | 521 |
| 482 | 20250403 | 110100 | 8698813735 | 15490 | 15480 | 15490 | 15480 | 252 |
| 483 | 20250403 | 110000 | 8694910705 | 15480 | 15490 | 15500 | 15480 | 636 |
| 484 | 20250403 | 105900 | 8685059865 | 15480 | 15490 | 15490 | 15480 | 609 |
| 485 | 20250403 | 105800 | 8675628815 | 15480 | 15480 | 15490 | 15480 | 141 |
| 486 | 20250403 | 105700 | 8673445445 | 15490 | 15470 | 15490 | 15470 | 216 |
| 487 | 20250403 | 105600 | 8670103055 | 15470 | 15480 | 15490 | 15470 | 596 |
| 488 | 20250403 | 105500 | 8660877385 | 15480 | 15480 | 15490 | 15470 | 523 |
| 489 | 20250403 | 105400 | 8652780275 | 15460 | 15480 | 15490 | 15460 | 3525 |
| 490 | 20250403 | 105300 | 8598239755 | 15480 | 15490 | 15490 | 15480 | 665 |
| 491 | 20250403 | 105200 | 8587944425 | 15490 | 15490 | 15490 | 15480 | 756 |
| 492 | 20250403 | 105100 | 8576236615 | 15490 | 15490 | 15500 | 15490 | 551 |
| 493 | 20250403 | 105000 | 8567701515 | 15500 | 15490 | 15500 | 15480 | 2337 |
| 494 | 20250403 | 104900 | 8531519895 | 15490 | 15490 | 15490 | 15480 | 491 |
| 495 | 20250403 | 104800 | 8523917685 | 15490 | 15490 | 15490 | 15480 | 775 |
| 496 | 20250403 | 104700 | 8511914685 | 15480 | 15485 | 15500 | 15480 | 542 |
| 497 | 20250403 | 104600 | 8503519405 | 15490 | 15490 | 15500 | 15490 | 799 |
| 498 | 20250403 | 104500 | 8491142275 | 15490 | 15480 | 15500 | 15470 | 1763 |
| 499 | 20250403 | 104400 | 8463845545 | 15490 | 15480 | 15490 | 15480 | 1337 |
| 500 | 20250403 | 104300 | 8443148605 | 15480 | 15480 | 15490 | 15480 | 52 |
| 501 | 20250403 | 104200 | 8442343455 | 15480 | 15480 | 15490 | 15470 | 610 |
| 502 | 20250403 | 104100 | 8432900235 | 15480 | 15480 | 15490 | 15470 | 724 |
| 503 | 20250403 | 104000 | 8421694195 | 15480 | 15490 | 15500 | 15480 | 2215 |
| 504 | 20250403 | 103900 | 8387388155 | 15480 | 15490 | 15490 | 15480 | 528 |
| 505 | 20250403 | 103800 | 8379209895 | 15490 | 15480 | 15490 | 15480 | 617 |
| 506 | 20250403 | 103700 | 8369657785 | 15490 | 15500 | 15500 | 15480 | 2532 |
| 507 | 20250403 | 103600 | 8330429900 | 15490 | 15490 | 15500 | 15490 | 3264 |
| 508 | 20250403 | 103500 | 8279850200 | 15490 | 15480 | 15490 | 15480 | 314 |
| 509 | 20250403 | 103400 | 8274988010 | 15480 | 15500 | 15500 | 15470 | 3374 |
| 510 | 20250403 | 103300 | 8222741420 | 15500 | 15490 | 15500 | 15490 | 1915 |
| 511 | 20250403 | 103200 | 8193062490 | 15500 | 15500 | 15500 | 15490 | 323 |
| 512 | 20250403 | 103100 | 8188058620 | 15500 | 15500 | 15500 | 15490 | 532 |
| 513 | 20250403 | 103000 | 8179814870 | 15500 | 15490 | 15500 | 15490 | 709 |
| 514 | 20250403 | 102900 | 8168827820 | 15490 | 15510 | 15510 | 15490 | 4117 |
| 515 | 20250403 | 102800 | 8105018910 | 15500 | 15520 | 15520 | 15500 | 1712 |
| 516 | 20250403 | 102700 | 8078464870 | 15520 | 15530 | 15540 | 15520 | 2407 |
| 517 | 20250403 | 102600 | 8041092620 | 15530 | 15540 | 15540 | 15530 | 493 |
| 518 | 20250403 | 102500 | 8033435300 | 15540 | 15540 | 15550 | 15530 | 5911 |
| 519 | 20250403 | 102400 | 7941580335 | 15550 | 15550 | 15560 | 15540 | 5366 |
| 520 | 20250403 | 102300 | 7858143235 | 15550 | 15560 | 15560 | 15550 | 348 |
| 521 | 20250403 | 102200 | 7852730175 | 15560 | 15570 | 15570 | 15550 | 2096 |
| 522 | 20250403 | 102100 | 7820110675 | 15570 | 15570 | 15570 | 15560 | 1691 |
| 523 | 20250403 | 102000 | 7793784045 | 15570 | 15550 | 15570 | 15550 | 2011 |
| 524 | 20250403 | 101900 | 7762489285 | 15560 | 15560 | 15560 | 15550 | 1985 |
| 525 | 20250403 | 101800 | 7731604705 | 15560 | 15550 | 15560 | 15550 | 1922 |
| 526 | 20250403 | 101700 | 7701706995 | 15570 | 15550 | 15570 | 15545 | 1705 |
| 527 | 20250403 | 101600 | 7675191485 | 15550 | 15570 | 15570 | 15540 | 1841 |
| 528 | 20250403 | 101500 | 7646566775 | 15570 | 15540 | 15570 | 15540 | 7375 |
| 529 | 20250403 | 101400 | 7531825425 | 15550 | 15540 | 15550 | 15510 | 5020 |
| 530 | 20250403 | 101300 | 7453890845 | 15530 | 15530 | 15540 | 15520 | 1325 |
| 531 | 20250403 | 101200 | 7433307965 | 15530 | 15540 | 15540 | 15520 | 6256 |
| 532 | 20250403 | 101100 | 7336156235 | 15530 | 15520 | 15540 | 15520 | 2699 |
| 533 | 20250403 | 101000 | 7294230585 | 15520 | 15520 | 15530 | 15510 | 3167 |
| 534 | 20250403 | 100900 | 7245073515 | 15520 | 15510 | 15520 | 15500 | 2436 |
| 535 | 20250403 | 100800 | 7207277015 | 15510 | 15510 | 15520 | 15510 | 1801 |
| 536 | 20250403 | 100700 | 7179333655 | 15520 | 15510 | 15520 | 15500 | 1918 |
| 537 | 20250403 | 100600 | 7149585435 | 15520 | 15500 | 15520 | 15500 | 1768 |
| 538 | 20250403 | 100500 | 7122158620 | 15500 | 15510 | 15520 | 15490 | 2499 |
| 539 | 20250403 | 100400 | 7083408455 | 15500 | 15480 | 15500 | 15470 | 17227 |
| 540 | 20250403 | 100300 | 6816567195 | 15490 | 15495 | 15520 | 15480 | 7407 |
| 541 | 20250403 | 100200 | 6701745445 | 15500 | 15480 | 15500 | 15480 | 3307 |
| 542 | 20250403 | 100100 | 6650514895 | 15480 | 15480 | 15490 | 15470 | 1384 |
| 543 | 20250403 | 100000 | 6629085245 | 15480 | 15460 | 15480 | 15460 | 3607 |
| 544 | 20250403 | 095900 | 6573300715 | 15460 | 15470 | 15480 | 15460 | 2781 |
| 545 | 20250403 | 095800 | 6530276165 | 15470 | 15460 | 15480 | 15450 | 3640 |
| 546 | 20250403 | 095700 | 6473986840 | 15460 | 15450 | 15460 | 15450 | 2161 |
| 547 | 20250403 | 095600 | 6440583780 | 15450 | 15440 | 15460 | 15430 | 3192 |
| 548 | 20250403 | 095500 | 6391290640 | 15450 | 15460 | 15460 | 15440 | 3066 |
| 549 | 20250403 | 095400 | 6343921140 | 15450 | 15430 | 15460 | 15430 | 4214 |
| 550 | 20250403 | 095300 | 6278818740 | 15420 | 15430 | 15450 | 15420 | 3450 |
| 551 | 20250403 | 095200 | 6225572430 | 15420 | 15420 | 15430 | 15420 | 5457 |
| 552 | 20250403 | 095100 | 6141418130 | 15420 | 15420 | 15420 | 15410 | 435 |
| 553 | 20250403 | 095000 | 6134713600 | 15410 | 15415 | 15420 | 15410 | 2181 |
| 554 | 20250403 | 094900 | 6101104270 | 15420 | 15410 | 15420 | 15410 | 313 |
| 555 | 20250403 | 094800 | 6096280720 | 15410 | 15410 | 15420 | 15410 | 909 |
| 556 | 20250403 | 094700 | 6082272620 | 15400 | 15410 | 15420 | 15400 | 3072 |
| 557 | 20250403 | 094600 | 6034931130 | 15410 | 15400 | 15410 | 15400 | 2064 |
| 558 | 20250403 | 094500 | 6003133710 | 15400 | 15400 | 15410 | 15390 | 10274 |
| 559 | 20250403 | 094400 | 5844920360 | 15410 | 15410 | 15410 | 15400 | 1585 |
| 560 | 20250403 | 094300 | 5820499930 | 15410 | 15410 | 15410 | 15400 | 7289 |
| 561 | 20250403 | 094200 | 5708180540 | 15410 | 15410 | 15420 | 15400 | 3391 |
| 562 | 20250403 | 094100 | 5655930370 | 15410 | 15410 | 15420 | 15390 | 14392 |
| 563 | 20250403 | 094000 | 5434267810 | 15415 | 15410 | 15420 | 15410 | 1900 |
| 564 | 20250403 | 093900 | 5404982790 | 15410 | 15405 | 15410 | 15400 | 6437 |
| 565 | 20250403 | 093800 | 5305792770 | 15405 | 15400 | 15410 | 15400 | 2191 |
| 566 | 20250403 | 093700 | 5272050175 | 15410 | 15400 | 15410 | 15390 | 1533 |
| 567 | 20250403 | 093600 | 5248441365 | 15400 | 15400 | 15400 | 15390 | 7762 |
| 568 | 20250403 | 093500 | 5128913255 | 15410 | 15410 | 15410 | 15390 | 5226 |
| 569 | 20250403 | 093400 | 5048437790 | 15410 | 15410 | 15410 | 15400 | 2131 |
| 570 | 20250403 | 093300 | 5015604650 | 15400 | 15380 | 15410 | 15380 | 6934 |
| 571 | 20250403 | 093200 | 4908837320 | 15380 | 15380 | 15400 | 15370 | 6771 |
| 572 | 20250403 | 093100 | 4804683880 | 15390 | 15390 | 15400 | 15380 | 2353 |
| 573 | 20250403 | 093000 | 4768472070 | 15390 | 15400 | 15400 | 15380 | 3466 |
| 574 | 20250403 | 092900 | 4715113850 | 15400 | 15380 | 15400 | 15370 | 10347 |
| 575 | 20250403 | 092800 | 4555932740 | 15380 | 15380 | 15390 | 15380 | 749 |
| 576 | 20250403 | 092700 | 4544410990 | 15390 | 15380 | 15390 | 15380 | 2266 |
| 577 | 20250403 | 092600 | 4509546710 | 15390 | 15390 | 15400 | 15380 | 4202 |
| 578 | 20250403 | 092500 | 4444888585 | 15390 | 15390 | 15400 | 15390 | 2283 |
| 579 | 20250403 | 092400 | 4409751900 | 15390 | 15380 | 15390 | 15380 | 1962 |
| 580 | 20250403 | 092300 | 4379564870 | 15380 | 15390 | 15390 | 15380 | 1100 |
| 581 | 20250403 | 092200 | 4362645620 | 15400 | 15380 | 15400 | 15370 | 4983 |
| 582 | 20250403 | 092100 | 4285975080 | 15380 | 15380 | 15380 | 15380 | 1010 |
| 583 | 20250403 | 092000 | 4270441280 | 15380 | 15380 | 15390 | 15370 | 4715 |
| 584 | 20250403 | 091900 | 4197945470 | 15380 | 15390 | 15390 | 15380 | 1377 |
| 585 | 20250403 | 091800 | 4176763010 | 15380 | 15370 | 15390 | 15360 | 2346 |
| 586 | 20250403 | 091700 | 4140684405 | 15370 | 15365 | 15370 | 15360 | 4729 |
| 587 | 20250403 | 091600 | 4068018035 | 15360 | 15360 | 15375 | 15350 | 4974 |
| 588 | 20250403 | 091500 | 3991608120 | 15360 | 15380 | 15380 | 15340 | 14453 |
| 589 | 20250403 | 091400 | 3769644430 | 15370 | 15380 | 15390 | 15360 | 6840 |
| 590 | 20250403 | 091300 | 3664494290 | 15380 | 15380 | 15390 | 15380 | 3266 |
| 591 | 20250403 | 091200 | 3614260480 | 15380 | 15390 | 15390 | 15370 | 8141 |
| 592 | 20250403 | 091100 | 3489025230 | 15400 | 15390 | 15400 | 15390 | 800 |
| 593 | 20250403 | 091000 | 3476711460 | 15380 | 15400 | 15400 | 15380 | 3509 |
| 594 | 20250403 | 090900 | 3422704130 | 15390 | 15410 | 15410 | 15380 | 3469 |
| 595 | 20250403 | 090800 | 3369300870 | 15410 | 15400 | 15420 | 15380 | 10345 |
| 596 | 20250403 | 090700 | 3210001380 | 15400 | 15410 | 15410 | 15380 | 6614 |
| 597 | 20250403 | 090600 | 3108156590 | 15410 | 15400 | 15420 | 15380 | 5927 |
| 598 | 20250403 | 090500 | 3016908660 | 15400 | 15370 | 15410 | 15360 | 6847 |
| 599 | 20250403 | 090400 | 2911565950 | 15370 | 15360 | 15410 | 15330 | 13294 |
| 600 | 20250403 | 090300 | 2707458060 | 15340 | 15370 | 15400 | 15340 | 17505 |
| 601 | 20250403 | 090200 | 2438446050 | 15370 | 15400 | 15420 | 15360 | 11039 |
| 602 | 20250403 | 090100 | 2268646200 | 15400 | 15400 | 15410 | 15350 | 24304 |
| 603 | 20250403 | 090000 | 1894808470 | 15420 | 15420 | 15430 | 15320 | 123064 |