32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 3 | 20250409 | 190000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250409 | 185900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250409 | 185800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250409 | 185700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250409 | 185600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250409 | 185500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250409 | 185400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250409 | 185300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250409 | 185200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250409 | 185100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250409 | 185000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250409 | 184900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250409 | 184800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250409 | 184700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250409 | 184600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250409 | 184500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250409 | 184400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250409 | 184300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250409 | 184200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250409 | 184100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250409 | 184000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250409 | 183900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250409 | 183800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250409 | 183700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250409 | 183600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250409 | 183500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250409 | 183400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250409 | 183300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250409 | 183200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250409 | 183100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 33 | 20250409 | 183000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250409 | 182900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250409 | 182800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250409 | 182700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250409 | 182600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250409 | 182500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250409 | 182400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250409 | 182300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250409 | 182200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250409 | 182100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250409 | 182000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250409 | 181900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250409 | 181800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250409 | 181700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250409 | 181600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250409 | 181500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250409 | 181400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250409 | 181300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250409 | 181200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250409 | 181100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250409 | 181000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250409 | 180900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250409 | 180800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250409 | 180700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250409 | 180600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250409 | 180500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250409 | 180400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250409 | 180300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250409 | 180200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250409 | 180100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 63 | 20250409 | 180000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250409 | 175900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250409 | 175800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250409 | 175700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250409 | 175600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250409 | 175500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250409 | 175400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250409 | 175300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250409 | 175200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250409 | 175100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250409 | 175000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250409 | 174900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250409 | 174800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250409 | 174700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250409 | 174600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250409 | 174500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250409 | 174400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250409 | 174300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250409 | 174200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250409 | 174100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250409 | 174000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250409 | 173900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250409 | 173800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250409 | 173700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250409 | 173600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250409 | 173500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250409 | 173400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250409 | 173300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250409 | 173200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250409 | 173100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 93 | 20250409 | 173000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250409 | 172900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250409 | 172800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250409 | 172700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250409 | 172600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250409 | 172500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250409 | 172400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250409 | 172300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250409 | 172200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250409 | 172100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250409 | 172000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250409 | 171900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250409 | 171800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250409 | 171700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250409 | 171600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250409 | 171500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250409 | 171400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250409 | 171300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250409 | 171200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250409 | 171100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250409 | 171000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250409 | 170900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250409 | 170800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250409 | 170700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250409 | 170600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250409 | 170500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250409 | 170400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250409 | 170300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250409 | 170200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250409 | 170100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 123 | 20250409 | 170000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250409 | 165900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250409 | 165800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250409 | 165700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250409 | 165600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250409 | 165500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250409 | 165400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250409 | 165300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250409 | 165200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250409 | 165100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250409 | 165000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250409 | 164900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250409 | 164800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250409 | 164700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250409 | 164600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250409 | 164500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250409 | 164400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250409 | 164300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250409 | 164200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250409 | 164100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250409 | 164000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250409 | 163900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250409 | 163800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250409 | 163700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250409 | 163600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250409 | 163500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250409 | 163400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250409 | 163300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250409 | 163200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250409 | 163100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 153 | 20250409 | 163000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250409 | 162900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250409 | 162800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250409 | 162700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250409 | 162600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250409 | 162500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250409 | 162400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250409 | 162300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250409 | 162200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250409 | 162100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250409 | 162000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250409 | 161900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250409 | 161800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250409 | 161700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250409 | 161600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250409 | 161500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250409 | 161400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250409 | 161300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250409 | 161200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250409 | 161100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250409 | 161000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250409 | 160900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250409 | 160800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250409 | 160700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250409 | 160600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250409 | 160500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250409 | 160400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250409 | 160300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250409 | 160200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250409 | 160100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 183 | 20250409 | 160000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250409 | 155900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250409 | 155800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250409 | 155700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250409 | 155600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250409 | 155500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250409 | 155400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250409 | 155300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250409 | 155200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250409 | 155100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250409 | 155000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250409 | 154900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250409 | 154800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250409 | 154700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250409 | 154600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250409 | 154500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250409 | 154400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250409 | 154300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250409 | 154200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250409 | 154100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250409 | 154000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250409 | 153900 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250409 | 153800 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250409 | 153700 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250409 | 153600 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250409 | 153500 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250409 | 153400 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250409 | 153300 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20250409 | 153200 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20250409 | 153100 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 213 | 20250409 | 153000 | 9017506650 | 14940 | 14940 | 14940 | 14940 | 26460 |
| 214 | 20250409 | 152900 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20250409 | 152800 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20250409 | 152700 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20250409 | 152600 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20250409 | 152500 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20250409 | 152400 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20250409 | 152300 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20250409 | 152200 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20250409 | 152100 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20250409 | 152000 | 8622194250 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20250409 | 151900 | 8622194250 | 14940 | 14940 | 14940 | 14920 | 3257 |
| 225 | 20250409 | 151800 | 8573558000 | 14930 | 14930 | 14940 | 14920 | 2461 |
| 226 | 20250409 | 151700 | 8536810700 | 14930 | 14920 | 14930 | 14920 | 1169 |
| 227 | 20250409 | 151600 | 8519359060 | 14920 | 14930 | 14930 | 14920 | 60 |
| 228 | 20250409 | 151500 | 8518463530 | 14930 | 14940 | 14940 | 14920 | 3723 |
| 229 | 20250409 | 151400 | 8462883360 | 14930 | 14940 | 14940 | 14930 | 1349 |
| 230 | 20250409 | 151300 | 8442732460 | 14930 | 14910 | 14940 | 14900 | 6701 |
| 231 | 20250409 | 151200 | 8342764130 | 14900 | 14910 | 14910 | 14900 | 278 |
| 232 | 20250409 | 151100 | 8338621190 | 14910 | 14910 | 14910 | 14900 | 598 |
| 233 | 20250409 | 151000 | 8329709260 | 14910 | 14910 | 14910 | 14900 | 657 |
| 234 | 20250409 | 150900 | 8319916900 | 14900 | 14910 | 14910 | 14900 | 367 |
| 235 | 20250409 | 150800 | 8314447690 | 14910 | 14900 | 14910 | 14900 | 370 |
| 236 | 20250409 | 150700 | 8308933820 | 14910 | 14910 | 14910 | 14900 | 819 |
| 237 | 20250409 | 150600 | 8296727820 | 14910 | 14910 | 14910 | 14900 | 322 |
| 238 | 20250409 | 150500 | 8291929285 | 14910 | 14910 | 14930 | 14900 | 1229 |
| 239 | 20250409 | 150400 | 8273600565 | 14930 | 14930 | 14930 | 14910 | 1816 |
| 240 | 20250409 | 150300 | 8246499235 | 14920 | 14930 | 14940 | 14920 | 2180 |
| 241 | 20250409 | 150200 | 8213952875 | 14940 | 14950 | 14950 | 14930 | 1266 |
| 242 | 20250409 | 150100 | 8195037525 | 14940 | 14940 | 14950 | 14910 | 8731 |
| 243 | 20250409 | 150000 | 8064558985 | 14940 | 14910 | 14940 | 14910 | 1078 |
| 244 | 20250409 | 145900 | 8048472285 | 14920 | 14900 | 14940 | 14890 | 4228 |
| 245 | 20250409 | 145800 | 7985372325 | 14900 | 14900 | 14900 | 14890 | 409 |
| 246 | 20250409 | 145700 | 7979280105 | 14890 | 14900 | 14900 | 14890 | 492 |
| 247 | 20250409 | 145600 | 7971952905 | 14900 | 14890 | 14900 | 14890 | 315 |
| 248 | 20250409 | 145500 | 7967261445 | 14890 | 14890 | 14900 | 14890 | 981 |
| 249 | 20250409 | 145400 | 7952650725 | 14900 | 14900 | 14910 | 14900 | 1030 |
| 250 | 20250409 | 145300 | 7937303465 | 14910 | 14905 | 14910 | 14900 | 364 |
| 251 | 20250409 | 145200 | 7931878070 | 14900 | 14900 | 14910 | 14900 | 836 |
| 252 | 20250409 | 145100 | 7919419730 | 14900 | 14910 | 14910 | 14900 | 247 |
| 253 | 20250409 | 145000 | 7915738360 | 14900 | 14910 | 14920 | 14900 | 1674 |
| 254 | 20250409 | 144900 | 7890780730 | 14920 | 14920 | 14920 | 14910 | 395 |
| 255 | 20250409 | 144800 | 7884890990 | 14920 | 14920 | 14920 | 14910 | 396 |
| 256 | 20250409 | 144700 | 7878984740 | 14910 | 14920 | 14920 | 14910 | 472 |
| 257 | 20250409 | 144600 | 7871945590 | 14920 | 14920 | 14930 | 14910 | 1365 |
| 258 | 20250409 | 144500 | 7851580250 | 14920 | 14930 | 14930 | 14920 | 430 |
| 259 | 20250409 | 144400 | 7845163570 | 14930 | 14910 | 14940 | 14910 | 2201 |
| 260 | 20250409 | 144300 | 7812323320 | 14920 | 14920 | 14930 | 14910 | 1736 |
| 261 | 20250409 | 144200 | 7786421700 | 14910 | 14910 | 14920 | 14910 | 644 |
| 262 | 20250409 | 144100 | 7776818620 | 14920 | 14920 | 14920 | 14910 | 263 |
| 263 | 20250409 | 144000 | 7772896030 | 14920 | 14900 | 14920 | 14900 | 518 |
| 264 | 20250409 | 143900 | 7765173400 | 14910 | 14900 | 14910 | 14900 | 853 |
| 265 | 20250409 | 143800 | 7752458990 | 14900 | 14910 | 14910 | 14900 | 605 |
| 266 | 20250409 | 143700 | 7743441085 | 14900 | 14910 | 14920 | 14900 | 2520 |
| 267 | 20250409 | 143600 | 7705869215 | 14910 | 14920 | 14920 | 14910 | 676 |
| 268 | 20250409 | 143500 | 7695788365 | 14910 | 14920 | 14930 | 14910 | 2296 |
| 269 | 20250409 | 143400 | 7661534665 | 14920 | 14920 | 14930 | 14920 | 685 |
| 270 | 20250409 | 143300 | 7651311715 | 14920 | 14930 | 14940 | 14920 | 1961 |
| 271 | 20250409 | 143200 | 7622032625 | 14930 | 14950 | 14950 | 14930 | 1272 |
| 272 | 20250409 | 143100 | 7603031215 | 14950 | 14950 | 14950 | 14940 | 1071 |
| 273 | 20250409 | 143000 | 7587024025 | 14940 | 14940 | 14950 | 14930 | 2171 |
| 274 | 20250409 | 142900 | 7554594425 | 14930 | 14950 | 14950 | 14930 | 1376 |
| 275 | 20250409 | 142800 | 7534040025 | 14940 | 14950 | 14960 | 14940 | 1368 |
| 276 | 20250409 | 142700 | 7513591565 | 14950 | 14940 | 14950 | 14940 | 835 |
| 277 | 20250409 | 142600 | 7501111965 | 14940 | 14950 | 14960 | 14940 | 4926 |
| 278 | 20250409 | 142500 | 7427461195 | 14960 | 14960 | 14960 | 14950 | 965 |
| 279 | 20250409 | 142400 | 7413030085 | 14960 | 14950 | 14960 | 14950 | 692 |
| 280 | 20250409 | 142300 | 7402679445 | 14960 | 14960 | 14960 | 14950 | 1032 |
| 281 | 20250409 | 142200 | 7387244435 | 14950 | 14960 | 14960 | 14950 | 903 |
| 282 | 20250409 | 142100 | 7373739575 | 14950 | 14960 | 14960 | 14940 | 728 |
| 283 | 20250409 | 142000 | 7362853135 | 14960 | 14970 | 14970 | 14940 | 3103 |
| 284 | 20250409 | 141900 | 7316458095 | 14970 | 14960 | 14970 | 14950 | 1554 |
| 285 | 20250409 | 141800 | 7293213385 | 14960 | 14950 | 14960 | 14950 | 692 |
| 286 | 20250409 | 141700 | 7282862545 | 14950 | 14960 | 14970 | 14950 | 2279 |
| 287 | 20250409 | 141600 | 7248773385 | 14960 | 14960 | 14980 | 14950 | 2041 |
| 288 | 20250409 | 141500 | 7218241255 | 14960 | 14940 | 14960 | 14940 | 2516 |
| 289 | 20250409 | 141400 | 7180624095 | 14940 | 14940 | 14960 | 14940 | 899 |
| 290 | 20250409 | 141300 | 7167184725 | 14950 | 14950 | 14950 | 14940 | 1123 |
| 291 | 20250409 | 141200 | 7150401655 | 14940 | 14930 | 14960 | 14930 | 1229 |
| 292 | 20250409 | 141100 | 7132034095 | 14950 | 14950 | 14950 | 14940 | 2515 |
| 293 | 20250409 | 141000 | 7094449095 | 14950 | 14940 | 14950 | 14930 | 2151 |
| 294 | 20250409 | 140900 | 7062317515 | 14940 | 14940 | 14950 | 14920 | 2041 |
| 295 | 20250409 | 140800 | 7031836205 | 14930 | 14920 | 14950 | 14920 | 1004 |
| 296 | 20250409 | 140700 | 7016842065 | 14930 | 14920 | 14940 | 14920 | 4598 |
| 297 | 20250409 | 140600 | 6948206465 | 14920 | 14930 | 14930 | 14920 | 2307 |
| 298 | 20250409 | 140500 | 6913765295 | 14930 | 14930 | 14940 | 14920 | 1523 |
| 299 | 20250409 | 140400 | 6891030055 | 14920 | 14920 | 14930 | 14920 | 1002 |
| 300 | 20250409 | 140300 | 6876075105 | 14930 | 14930 | 14930 | 14910 | 1618 |
| 301 | 20250409 | 140200 | 6851933815 | 14930 | 14930 | 14930 | 14920 | 708 |
| 302 | 20250409 | 140100 | 6841366255 | 14920 | 14940 | 14940 | 14920 | 3123 |
| 303 | 20250409 | 140000 | 6794740075 | 14940 | 14940 | 14940 | 14930 | 1453 |
| 304 | 20250409 | 135900 | 6773034975 | 14930 | 14940 | 14950 | 14930 | 3205 |
| 305 | 20250409 | 135800 | 6725153345 | 14930 | 14940 | 14940 | 14930 | 1407 |
| 306 | 20250409 | 135700 | 6704134965 | 14940 | 14920 | 14940 | 14920 | 1729 |
| 307 | 20250409 | 135600 | 6678320065 | 14920 | 14920 | 14930 | 14910 | 799 |
| 308 | 20250409 | 135500 | 6666394355 | 14920 | 14910 | 14920 | 14910 | 1183 |
| 309 | 20250409 | 135400 | 6648747825 | 14910 | 14910 | 14920 | 14910 | 1092 |
| 310 | 20250409 | 135300 | 6632459295 | 14920 | 14920 | 14920 | 14910 | 513 |
| 311 | 20250409 | 135200 | 6624807825 | 14920 | 14930 | 14930 | 14920 | 971 |
| 312 | 20250409 | 135100 | 6610319855 | 14920 | 14910 | 14930 | 14910 | 1344 |
| 313 | 20250409 | 135000 | 6590271745 | 14920 | 14910 | 14920 | 14900 | 1843 |
| 314 | 20250409 | 134900 | 6562799845 | 14910 | 14920 | 14920 | 14900 | 2493 |
| 315 | 20250409 | 134800 | 6525624705 | 14910 | 14930 | 14930 | 14910 | 1564 |
| 316 | 20250409 | 134700 | 6502291265 | 14930 | 14920 | 14930 | 14920 | 994 |
| 317 | 20250409 | 134600 | 6487456925 | 14920 | 14920 | 14930 | 14910 | 1116 |
| 318 | 20250409 | 134500 | 6470804575 | 14930 | 14900 | 14930 | 14900 | 682 |
| 319 | 20250409 | 134400 | 6460628255 | 14900 | 14910 | 14920 | 14900 | 1413 |
| 320 | 20250409 | 134300 | 6439566715 | 14900 | 14920 | 14930 | 14900 | 877 |
| 321 | 20250409 | 134200 | 6426487585 | 14920 | 14900 | 14920 | 14900 | 980 |
| 322 | 20250409 | 134100 | 6411872735 | 14900 | 14900 | 14910 | 14900 | 871 |
| 323 | 20250409 | 134000 | 6398892775 | 14910 | 14910 | 14920 | 14900 | 2603 |
| 324 | 20250409 | 133900 | 6360090495 | 14910 | 14910 | 14930 | 14910 | 410 |
| 325 | 20250409 | 133800 | 6353972015 | 14930 | 14930 | 14940 | 14900 | 2558 |
| 326 | 20250409 | 133700 | 6315815865 | 14930 | 14930 | 14940 | 14920 | 680 |
| 327 | 20250409 | 133600 | 6305661645 | 14940 | 14910 | 14940 | 14910 | 235 |
| 328 | 20250409 | 133500 | 6302154155 | 14920 | 14920 | 14930 | 14910 | 807 |
| 329 | 20250409 | 133400 | 6290115455 | 14930 | 14900 | 14930 | 14890 | 1957 |
| 330 | 20250409 | 133300 | 6260951005 | 14890 | 14900 | 14910 | 14890 | 921 |
| 331 | 20250409 | 133200 | 6247228515 | 14900 | 14900 | 14910 | 14890 | 2843 |
| 332 | 20250409 | 133100 | 6204880265 | 14910 | 14910 | 14910 | 14900 | 1709 |
| 333 | 20250409 | 133000 | 6179412955 | 14900 | 14900 | 14910 | 14900 | 969 |
| 334 | 20250409 | 132900 | 6164971005 | 14900 | 14930 | 14930 | 14900 | 2721 |
| 335 | 20250409 | 132800 | 6124391045 | 14920 | 14930 | 14930 | 14920 | 1363 |
| 336 | 20250409 | 132700 | 6104048695 | 14930 | 14920 | 14930 | 14920 | 1169 |
| 337 | 20250409 | 132600 | 6086604945 | 14920 | 14930 | 14940 | 14920 | 1354 |
| 338 | 20250409 | 132500 | 6066389460 | 14940 | 14950 | 14960 | 14940 | 3418 |
| 339 | 20250409 | 132400 | 6015296370 | 14960 | 14970 | 14980 | 14950 | 1934 |
| 340 | 20250409 | 132300 | 5986359440 | 14960 | 14950 | 14970 | 14950 | 201 |
| 341 | 20250409 | 132200 | 5983351980 | 14970 | 14950 | 14970 | 14950 | 705 |
| 342 | 20250409 | 132100 | 5972807175 | 14950 | 14970 | 14970 | 14950 | 2703 |
| 343 | 20250409 | 132000 | 5932377885 | 14970 | 14960 | 14970 | 14960 | 490 |
| 344 | 20250409 | 131900 | 5925043855 | 14960 | 15000 | 15000 | 14960 | 4401 |
| 345 | 20250409 | 131800 | 5859106505 | 15000 | 15000 | 15000 | 14990 | 535 |
| 346 | 20250409 | 131700 | 5851083480 | 15000 | 15000 | 15000 | 14990 | 359 |
| 347 | 20250409 | 131600 | 5845699520 | 15000 | 14990 | 15000 | 14990 | 739 |
| 348 | 20250409 | 131500 | 5834617980 | 15000 | 14980 | 15000 | 14980 | 830 |
| 349 | 20250409 | 131400 | 5822174980 | 14990 | 14990 | 14990 | 14980 | 539 |
| 350 | 20250409 | 131300 | 5814095400 | 14980 | 14980 | 14990 | 14980 | 781 |
| 351 | 20250409 | 131200 | 5802391435 | 14990 | 14990 | 15000 | 14990 | 859 |
| 352 | 20250409 | 131100 | 5789514115 | 15000 | 15000 | 15010 | 14990 | 698 |
| 353 | 20250409 | 131000 | 5779041660 | 15000 | 15000 | 15010 | 14970 | 6160 |
| 354 | 20250409 | 130900 | 5686668050 | 15000 | 15000 | 15000 | 14990 | 729 |
| 355 | 20250409 | 130800 | 5675737180 | 15000 | 15000 | 15000 | 14990 | 422 |
| 356 | 20250409 | 130700 | 5669408085 | 14990 | 15000 | 15010 | 14980 | 3721 |
| 357 | 20250409 | 130600 | 5613619555 | 15010 | 14990 | 15010 | 14990 | 467 |
| 358 | 20250409 | 130500 | 5606613305 | 15000 | 15000 | 15000 | 14990 | 2418 |
| 359 | 20250409 | 130400 | 5570344555 | 15000 | 15010 | 15010 | 15000 | 2026 |
| 360 | 20250409 | 130300 | 5539951640 | 15010 | 14990 | 15010 | 14990 | 847 |
| 361 | 20250409 | 130200 | 5527239600 | 15000 | 15010 | 15010 | 14990 | 3319 |
| 362 | 20250409 | 130100 | 5477463400 | 15010 | 15000 | 15020 | 14990 | 1295 |
| 363 | 20250409 | 130000 | 5458034420 | 15000 | 15020 | 15020 | 15000 | 1883 |
| 364 | 20250409 | 125900 | 5429778600 | 15010 | 15020 | 15030 | 15010 | 1804 |
| 365 | 20250409 | 125800 | 5402693030 | 15010 | 15040 | 15050 | 15010 | 10317 |
| 366 | 20250409 | 125700 | 5247661490 | 15050 | 14990 | 15050 | 14990 | 4063 |
| 367 | 20250409 | 125600 | 5186610550 | 15000 | 14980 | 15000 | 14980 | 1812 |
| 368 | 20250409 | 125500 | 5159450600 | 14990 | 14980 | 15010 | 14970 | 7814 |
| 369 | 20250409 | 125400 | 5042327500 | 14970 | 14970 | 14980 | 14960 | 2533 |
| 370 | 20250409 | 125300 | 5004413800 | 14960 | 14940 | 14970 | 14940 | 10635 |
| 371 | 20250409 | 125200 | 4845387380 | 14950 | 14950 | 14950 | 14940 | 2430 |
| 372 | 20250409 | 125100 | 4809064130 | 14950 | 14940 | 14950 | 14940 | 1072 |
| 373 | 20250409 | 125000 | 4793045880 | 14940 | 14910 | 14950 | 14910 | 29349 |
| 374 | 20250409 | 124900 | 4354896410 | 14920 | 14920 | 14920 | 14910 | 1205 |
| 375 | 20250409 | 124800 | 4336922610 | 14920 | 14910 | 14920 | 14910 | 1141 |
| 376 | 20250409 | 124700 | 4319908910 | 14900 | 14930 | 14930 | 14900 | 3246 |
| 377 | 20250409 | 124600 | 4271478210 | 14920 | 14920 | 14930 | 14920 | 1879 |
| 378 | 20250409 | 124500 | 4243437650 | 14920 | 14930 | 14930 | 14920 | 1882 |
| 379 | 20250409 | 124400 | 4215346820 | 14930 | 14930 | 14940 | 14930 | 1726 |
| 380 | 20250409 | 124300 | 4189576050 | 14930 | 14940 | 14940 | 14920 | 1115 |
| 381 | 20250409 | 124200 | 4172926050 | 14940 | 14920 | 14940 | 14920 | 1049 |
| 382 | 20250409 | 124100 | 4157265330 | 14920 | 14930 | 14930 | 14920 | 741 |
| 383 | 20250409 | 124000 | 4146206880 | 14920 | 14920 | 14930 | 14910 | 3266 |
| 384 | 20250409 | 123900 | 4097476720 | 14920 | 14910 | 14920 | 14890 | 2244 |
| 385 | 20250409 | 123800 | 4064025290 | 14900 | 14900 | 14900 | 14900 | 582 |
| 386 | 20250409 | 123700 | 4055353490 | 14900 | 14900 | 14910 | 14890 | 1390 |
| 387 | 20250409 | 123600 | 4034641850 | 14900 | 14910 | 14910 | 14890 | 2114 |
| 388 | 20250409 | 123500 | 4003141760 | 14910 | 14900 | 14910 | 14900 | 2553 |
| 389 | 20250409 | 123400 | 3965095280 | 14910 | 14910 | 14910 | 14900 | 542 |
| 390 | 20250409 | 123300 | 3957014160 | 14900 | 14910 | 14910 | 14900 | 12 |
| 391 | 20250409 | 123200 | 3956835340 | 14920 | 14900 | 14920 | 14890 | 235 |
| 392 | 20250409 | 123100 | 3953332400 | 14900 | 14890 | 14900 | 14880 | 295 |
| 393 | 20250409 | 123000 | 3948939880 | 14890 | 14890 | 14890 | 14880 | 1382 |
| 394 | 20250409 | 122900 | 3928361990 | 14890 | 14890 | 14900 | 14890 | 22 |
| 395 | 20250409 | 122800 | 3928034390 | 14890 | 14890 | 14900 | 14890 | 24 |
| 396 | 20250409 | 122700 | 3927677010 | 14930 | 14880 | 14930 | 14870 | 423 |
| 397 | 20250409 | 122600 | 3921379440 | 14880 | 14880 | 14880 | 14870 | 162 |
| 398 | 20250409 | 122500 | 3918968970 | 14870 | 14870 | 14880 | 14870 | 52 |
| 399 | 20250409 | 122400 | 3918195480 | 14880 | 14890 | 14890 | 14860 | 1853 |
| 400 | 20250409 | 122300 | 3890642220 | 14890 | 14900 | 14900 | 14880 | 102 |
| 401 | 20250409 | 122200 | 3889123960 | 14900 | 14900 | 14930 | 14870 | 2853 |
| 402 | 20250409 | 122100 | 3846636750 | 14910 | 14920 | 14920 | 14880 | 852 |
| 403 | 20250409 | 122000 | 3833941270 | 14920 | 14870 | 14930 | 14870 | 1241 |
| 404 | 20250409 | 121900 | 3815468920 | 14880 | 14880 | 14890 | 14860 | 2348 |
| 405 | 20250409 | 121800 | 3780551600 | 14890 | 14910 | 14910 | 14880 | 1515 |
| 406 | 20250409 | 121700 | 3757986180 | 14900 | 14910 | 14910 | 14890 | 1408 |
| 407 | 20250409 | 121600 | 3737006440 | 14910 | 14900 | 14910 | 14900 | 121 |
| 408 | 20250409 | 121500 | 3735202480 | 14910 | 14910 | 14910 | 14900 | 310 |
| 409 | 20250409 | 121400 | 3730580620 | 14900 | 14900 | 14910 | 14900 | 109 |
| 410 | 20250409 | 121300 | 3728956390 | 14900 | 14900 | 14920 | 14900 | 1069 |
| 411 | 20250409 | 121200 | 3713022060 | 14900 | 14900 | 14910 | 14890 | 2332 |
| 412 | 20250409 | 121100 | 3678274820 | 14890 | 14890 | 14900 | 14890 | 80 |
| 413 | 20250409 | 121000 | 3677083580 | 14900 | 14900 | 14900 | 14890 | 921 |
| 414 | 20250409 | 120900 | 3663366180 | 14900 | 14900 | 14910 | 14900 | 11 |
| 415 | 20250409 | 120800 | 3663202270 | 14910 | 14900 | 14910 | 14900 | 1389 |
| 416 | 20250409 | 120700 | 3642505690 | 14900 | 14900 | 14905 | 14900 | 127 |
| 417 | 20250409 | 120600 | 3640613230 | 14905 | 14900 | 14905 | 14900 | 5 |
| 418 | 20250409 | 120500 | 3640538720 | 14900 | 14900 | 14910 | 14900 | 223 |
| 419 | 20250409 | 120400 | 3637215880 | 14900 | 14900 | 14920 | 14900 | 631 |
| 420 | 20250409 | 120300 | 3627810850 | 14920 | 14920 | 14930 | 14910 | 1475 |
| 421 | 20250409 | 120200 | 3605811070 | 14930 | 14920 | 14930 | 14910 | 260 |
| 422 | 20250409 | 120100 | 3601931730 | 14910 | 14920 | 14920 | 14910 | 24 |
| 423 | 20250409 | 120000 | 3601573820 | 14920 | 14930 | 14930 | 14900 | 672 |
| 424 | 20250409 | 115900 | 3591554280 | 14910 | 14910 | 14930 | 14910 | 234 |
| 425 | 20250409 | 115800 | 3588062680 | 14900 | 14910 | 14930 | 14900 | 1238 |
| 426 | 20250409 | 115700 | 3569601830 | 14900 | 14920 | 14940 | 14900 | 364 |
| 427 | 20250409 | 115600 | 3564168630 | 14900 | 14930 | 14930 | 14900 | 1147 |
| 428 | 20250409 | 115500 | 3547068510 | 14900 | 14930 | 14940 | 14900 | 2488 |
| 429 | 20250409 | 115400 | 3509940380 | 14930 | 14940 | 14940 | 14930 | 58 |
| 430 | 20250409 | 115300 | 3509073880 | 14940 | 14920 | 14940 | 14920 | 266 |
| 431 | 20250409 | 115200 | 3505102740 | 14930 | 14930 | 14940 | 14930 | 380 |
| 432 | 20250409 | 115100 | 3499429310 | 14930 | 14920 | 14940 | 14920 | 383 |
| 433 | 20250409 | 115000 | 3493711040 | 14940 | 14940 | 14940 | 14930 | 1395 |
| 434 | 20250409 | 114900 | 3472881810 | 14940 | 14940 | 14940 | 14930 | 190 |
| 435 | 20250409 | 114800 | 3470044670 | 14930 | 14940 | 14940 | 14930 | 16 |
| 436 | 20250409 | 114700 | 3469805740 | 14950 | 14940 | 14950 | 14930 | 799 |
| 437 | 20250409 | 114600 | 3457875600 | 14940 | 14950 | 14950 | 14940 | 434 |
| 438 | 20250409 | 114500 | 3451391180 | 14940 | 14930 | 14970 | 14930 | 2699 |
| 439 | 20250409 | 114400 | 3411070250 | 14930 | 14930 | 14950 | 14920 | 2016 |
| 440 | 20250409 | 114300 | 3380968780 | 14950 | 14910 | 14950 | 14890 | 4393 |
| 441 | 20250409 | 114200 | 3315429280 | 14910 | 14890 | 14920 | 14880 | 2900 |
| 442 | 20250409 | 114100 | 3272212460 | 14900 | 14890 | 14900 | 14870 | 2241 |
| 443 | 20250409 | 114000 | 3238871670 | 14890 | 14880 | 14890 | 14870 | 519 |
| 444 | 20250409 | 113900 | 3231148410 | 14880 | 14860 | 14880 | 14860 | 544 |
| 445 | 20250409 | 113800 | 3223058400 | 14870 | 14870 | 14890 | 14860 | 437 |
| 446 | 20250409 | 113700 | 3216559390 | 14870 | 14880 | 14890 | 14870 | 659 |
| 447 | 20250409 | 113600 | 3206752490 | 14880 | 14860 | 14880 | 14860 | 582 |
| 448 | 20250409 | 113500 | 3198098210 | 14860 | 14870 | 14880 | 14860 | 1075 |
| 449 | 20250409 | 113400 | 3182114070 | 14880 | 14880 | 14880 | 14870 | 89 |
| 450 | 20250409 | 113300 | 3180789780 | 14880 | 14870 | 14880 | 14870 | 52 |
| 451 | 20250409 | 113200 | 3180016150 | 14880 | 14860 | 14880 | 14860 | 15 |
| 452 | 20250409 | 113100 | 3179793070 | 14870 | 14870 | 14890 | 14860 | 95 |
| 453 | 20250409 | 113000 | 3178380450 | 14870 | 14870 | 14870 | 14850 | 426 |
| 454 | 20250409 | 112900 | 3172045870 | 14860 | 14850 | 14870 | 14850 | 1000 |
| 455 | 20250409 | 112800 | 3157186040 | 14870 | 14860 | 14870 | 14850 | 200 |
| 456 | 20250409 | 112700 | 3154213670 | 14860 | 14860 | 14880 | 14850 | 1083 |
| 457 | 20250409 | 112600 | 3138115500 | 14870 | 14870 | 14870 | 14850 | 299 |
| 458 | 20250409 | 112500 | 3133669830 | 14860 | 14830 | 14900 | 14810 | 5555 |
| 459 | 20250409 | 112400 | 3051225030 | 14820 | 14800 | 14830 | 14790 | 1843 |
| 460 | 20250409 | 112300 | 3023932680 | 14800 | 14800 | 14800 | 14790 | 162 |
| 461 | 20250409 | 112200 | 3021535105 | 14790 | 14800 | 14800 | 14790 | 110 |
| 462 | 20250409 | 112100 | 3019907190 | 14800 | 14800 | 14800 | 14790 | 507 |
| 463 | 20250409 | 112000 | 3012406700 | 14790 | 14820 | 14820 | 14790 | 1211 |
| 464 | 20250409 | 111900 | 2994477500 | 14810 | 14820 | 14820 | 14810 | 92 |
| 465 | 20250409 | 111800 | 2993114570 | 14810 | 14810 | 14820 | 14810 | 108 |
| 466 | 20250409 | 111700 | 2991514960 | 14800 | 14790 | 14810 | 14790 | 2085 |
| 467 | 20250409 | 111600 | 2960658710 | 14790 | 14790 | 14790 | 14780 | 204 |
| 468 | 20250409 | 111500 | 2957642720 | 14790 | 14780 | 14790 | 14780 | 44 |
| 469 | 20250409 | 111400 | 2956991990 | 14780 | 14770 | 14790 | 14770 | 1910 |
| 470 | 20250409 | 111300 | 2928777680 | 14760 | 14770 | 14770 | 14760 | 284 |
| 471 | 20250409 | 111200 | 2924584070 | 14760 | 14770 | 14770 | 14760 | 91 |
| 472 | 20250409 | 111100 | 2923240890 | 14760 | 14760 | 14760 | 14760 | 127 |
| 473 | 20250409 | 111000 | 2921366370 | 14760 | 14760 | 14770 | 14760 | 136 |
| 474 | 20250409 | 110900 | 2919358990 | 14760 | 14760 | 14760 | 14760 | 3 |
| 475 | 20250409 | 110800 | 2919314710 | 14760 | 14760 | 14770 | 14760 | 383 |
| 476 | 20250409 | 110700 | 2913661600 | 14770 | 14760 | 14770 | 14760 | 106 |
| 477 | 20250409 | 110600 | 2912097010 | 14760 | 14760 | 14760 | 14760 | 502 |
| 478 | 20250409 | 110500 | 2904687490 | 14750 | 14750 | 14760 | 14750 | 165 |
| 479 | 20250409 | 110400 | 2902253720 | 14750 | 14750 | 14750 | 14740 | 847 |
| 480 | 20250409 | 110300 | 2889761760 | 14750 | 14765 | 14765 | 14750 | 1017 |
| 481 | 20250409 | 110200 | 2874755285 | 14770 | 14760 | 14770 | 14760 | 21 |
| 482 | 20250409 | 110100 | 2874445275 | 14760 | 14770 | 14770 | 14760 | 42 |
| 483 | 20250409 | 110000 | 2873825345 | 14760 | 14750 | 14760 | 14750 | 1348 |
| 484 | 20250409 | 105900 | 2853932655 | 14750 | 14760 | 14760 | 14750 | 195 |
| 485 | 20250409 | 105800 | 2851054655 | 14760 | 14750 | 14760 | 14750 | 9 |
| 486 | 20250409 | 105700 | 2850921895 | 14760 | 14750 | 14760 | 14750 | 24 |
| 487 | 20250409 | 105600 | 2850567775 | 14760 | 14750 | 14760 | 14750 | 1068 |
| 488 | 20250409 | 105500 | 2834814415 | 14750 | 14760 | 14760 | 14750 | 46 |
| 489 | 20250409 | 105400 | 2834135845 | 14760 | 14760 | 14760 | 14750 | 227 |
| 490 | 20250409 | 105300 | 2830785415 | 14760 | 14740 | 14760 | 14740 | 28 |
| 491 | 20250409 | 105200 | 2830372195 | 14760 | 14760 | 14760 | 14740 | 437 |
| 492 | 20250409 | 105100 | 2823927455 | 14740 | 14760 | 14760 | 14740 | 399 |
| 493 | 20250409 | 105000 | 2818046155 | 14760 | 14740 | 14760 | 14740 | 61 |
| 494 | 20250409 | 104900 | 2817146975 | 14740 | 14740 | 14750 | 14730 | 1587 |
| 495 | 20250409 | 104800 | 2793748855 | 14730 | 14730 | 14730 | 14730 | 68 |
| 496 | 20250409 | 104700 | 2792747215 | 14740 | 14740 | 14750 | 14740 | 301 |
| 497 | 20250409 | 104600 | 2788310455 | 14750 | 14740 | 14750 | 14740 | 51 |
| 498 | 20250409 | 104500 | 2787558395 | 14740 | 14740 | 14750 | 14740 | 499 |
| 499 | 20250409 | 104400 | 2780203120 | 14740 | 14740 | 14750 | 14740 | 31 |
| 500 | 20250409 | 104300 | 2779746150 | 14740 | 14750 | 14750 | 14730 | 363 |
| 501 | 20250409 | 104200 | 2774392450 | 14740 | 14730 | 14750 | 14730 | 186 |
| 502 | 20250409 | 104100 | 2771650630 | 14730 | 14710 | 14750 | 14710 | 1907 |
| 503 | 20250409 | 104000 | 2743558480 | 14730 | 14720 | 14730 | 14710 | 1489 |
| 504 | 20250409 | 103900 | 2721632410 | 14710 | 14720 | 14720 | 14710 | 1736 |
| 505 | 20250409 | 103800 | 2696078560 | 14730 | 14720 | 14730 | 14720 | 21 |
| 506 | 20250409 | 103700 | 2695769420 | 14730 | 14725 | 14730 | 14720 | 130 |
| 507 | 20250409 | 103600 | 2693855100 | 14730 | 14730 | 14740 | 14720 | 140 |
| 508 | 20250409 | 103500 | 2691792410 | 14720 | 14720 | 14750 | 14710 | 3458 |
| 509 | 20250409 | 103400 | 2640864510 | 14720 | 14710 | 14720 | 14710 | 4278 |
| 510 | 20250409 | 103300 | 2577931570 | 14710 | 14730 | 14730 | 14680 | 15438 |
| 511 | 20250409 | 103200 | 2351210250 | 14720 | 14700 | 14720 | 14700 | 467 |
| 512 | 20250409 | 103100 | 2344337070 | 14720 | 14700 | 14720 | 14700 | 572 |
| 513 | 20250409 | 103000 | 2335924960 | 14710 | 14700 | 14720 | 14700 | 3020 |
| 514 | 20250409 | 102900 | 2291518630 | 14710 | 14720 | 14720 | 14710 | 1227 |
| 515 | 20250409 | 102800 | 2273468700 | 14720 | 14730 | 14730 | 14720 | 5 |
| 516 | 20250409 | 102700 | 2273395080 | 14730 | 14720 | 14730 | 14710 | 917 |
| 517 | 20250409 | 102600 | 2259897200 | 14720 | 14720 | 14720 | 14710 | 1916 |
| 518 | 20250409 | 102500 | 2231712710 | 14710 | 14720 | 14720 | 14710 | 692 |
| 519 | 20250409 | 102400 | 2221526490 | 14710 | 14720 | 14730 | 14710 | 7953 |
| 520 | 20250409 | 102300 | 2104461980 | 14730 | 14720 | 14730 | 14720 | 227 |
| 521 | 20250409 | 102200 | 2101120120 | 14730 | 14725 | 14730 | 14720 | 1005 |
| 522 | 20250409 | 102100 | 2086316695 | 14720 | 14720 | 14730 | 14720 | 373 |
| 523 | 20250409 | 102000 | 2080826125 | 14730 | 14730 | 14730 | 14720 | 794 |
| 524 | 20250409 | 101900 | 2069130705 | 14730 | 14730 | 14740 | 14730 | 1625 |
| 525 | 20250409 | 101800 | 2045193455 | 14740 | 14730 | 14740 | 14730 | 909 |
| 526 | 20250409 | 101700 | 2031803855 | 14730 | 14740 | 14760 | 14730 | 125 |
| 527 | 20250409 | 101600 | 2029961395 | 14740 | 14750 | 14750 | 14730 | 1437 |
| 528 | 20250409 | 101500 | 2008769705 | 14730 | 14750 | 14750 | 14730 | 389 |
| 529 | 20250409 | 101400 | 2003039595 | 14740 | 14740 | 14740 | 14735 | 1117 |
| 530 | 20250409 | 101300 | 1986577630 | 14740 | 14740 | 14740 | 14730 | 727 |
| 531 | 20250409 | 101200 | 1975863200 | 14740 | 14740 | 14740 | 14730 | 213 |
| 532 | 20250409 | 101100 | 1972725310 | 14740 | 14740 | 14740 | 14730 | 38 |
| 533 | 20250409 | 101000 | 1972165355 | 14740 | 14740 | 14740 | 14730 | 209 |
| 534 | 20250409 | 100900 | 1969084965 | 14730 | 14730 | 14740 | 14730 | 254 |
| 535 | 20250409 | 100800 | 1965342645 | 14730 | 14730 | 14730 | 14720 | 658 |
| 536 | 20250409 | 100700 | 1955650745 | 14730 | 14730 | 14730 | 14720 | 398 |
| 537 | 20250409 | 100600 | 1949789445 | 14730 | 14730 | 14740 | 14720 | 949 |
| 538 | 20250409 | 100500 | 1935810445 | 14730 | 14740 | 14750 | 14730 | 419 |
| 539 | 20250409 | 100400 | 1929636725 | 14740 | 14750 | 14750 | 14730 | 1714 |
| 540 | 20250409 | 100300 | 1904375625 | 14740 | 14740 | 14750 | 14740 | 227 |
| 541 | 20250409 | 100200 | 1901029575 | 14750 | 14750 | 14750 | 14740 | 509 |
| 542 | 20250409 | 100100 | 1893526765 | 14740 | 14740 | 14750 | 14730 | 6237 |
| 543 | 20250409 | 100000 | 1801641035 | 14740 | 14730 | 14740 | 14720 | 315 |
| 544 | 20250409 | 095900 | 1796999055 | 14720 | 14740 | 14740 | 14720 | 940 |
| 545 | 20250409 | 095800 | 1783156685 | 14730 | 14730 | 14740 | 14730 | 1121 |
| 546 | 20250409 | 095700 | 1766633665 | 14730 | 14720 | 14730 | 14700 | 10766 |
| 547 | 20250409 | 095600 | 1608302255 | 14720 | 14750 | 14750 | 14720 | 3120 |
| 548 | 20250409 | 095500 | 1562346665 | 14730 | 14750 | 14750 | 14730 | 4726 |
| 549 | 20250409 | 095400 | 1492699235 | 14750 | 14760 | 14760 | 14740 | 3574 |
| 550 | 20250409 | 095300 | 1439982725 | 14760 | 14750 | 14760 | 14750 | 396 |
| 551 | 20250409 | 095200 | 1434138965 | 14760 | 14750 | 14760 | 14750 | 221 |
| 552 | 20250409 | 095100 | 1430878775 | 14760 | 14760 | 14760 | 14750 | 78 |
| 553 | 20250409 | 095000 | 1429727805 | 14750 | 14760 | 14760 | 14750 | 2879 |
| 554 | 20250409 | 094900 | 1387238845 | 14760 | 14760 | 14760 | 14750 | 2618 |
| 555 | 20250409 | 094800 | 1348618135 | 14760 | 14760 | 14770 | 14760 | 934 |
| 556 | 20250409 | 094700 | 1334832075 | 14770 | 14780 | 14780 | 14760 | 630 |
| 557 | 20250409 | 094600 | 1325526445 | 14770 | 14770 | 14780 | 14770 | 144 |
| 558 | 20250409 | 094500 | 1323398875 | 14770 | 14780 | 14780 | 14770 | 99 |
| 559 | 20250409 | 094400 | 1321936415 | 14780 | 14780 | 14780 | 14770 | 249 |
| 560 | 20250409 | 094300 | 1318256435 | 14770 | 14770 | 14770 | 14770 | 1048 |
| 561 | 20250409 | 094200 | 1302777475 | 14770 | 14770 | 14770 | 14760 | 433 |
| 562 | 20250409 | 094100 | 1296383905 | 14770 | 14760 | 14770 | 14760 | 1851 |
| 563 | 20250409 | 094000 | 1269063055 | 14770 | 14770 | 14780 | 14770 | 1834 |
| 564 | 20250409 | 093900 | 1241973705 | 14770 | 14760 | 14770 | 14760 | 642 |
| 565 | 20250409 | 093800 | 1232497650 | 14760 | 14760 | 14770 | 14760 | 636 |
| 566 | 20250409 | 093700 | 1223109970 | 14770 | 14770 | 14780 | 14760 | 748 |
| 567 | 20250409 | 093600 | 1212064090 | 14770 | 14770 | 14780 | 14770 | 1273 |
| 568 | 20250409 | 093500 | 1193259120 | 14780 | 14780 | 14790 | 14780 | 1125 |
| 569 | 20250409 | 093400 | 1176631210 | 14790 | 14790 | 14800 | 14780 | 727 |
| 570 | 20250409 | 093300 | 1165881460 | 14800 | 14790 | 14800 | 14790 | 255 |
| 571 | 20250409 | 093200 | 1162109760 | 14790 | 14790 | 14820 | 14780 | 18107 |
| 572 | 20250409 | 093100 | 893852000 | 14780 | 14800 | 14810 | 14770 | 3895 |
| 573 | 20250409 | 093000 | 836220360 | 14780 | 14770 | 14780 | 14770 | 618 |
| 574 | 20250409 | 092900 | 827089350 | 14780 | 14790 | 14790 | 14770 | 2331 |
| 575 | 20250409 | 092800 | 792635380 | 14780 | 14790 | 14800 | 14780 | 462 |
| 576 | 20250409 | 092700 | 785803560 | 14790 | 14810 | 14810 | 14780 | 3854 |
| 577 | 20250409 | 092600 | 728787920 | 14820 | 14810 | 14820 | 14810 | 268 |
| 578 | 20250409 | 092500 | 724818780 | 14810 | 14810 | 14810 | 14800 | 102 |
| 579 | 20250409 | 092400 | 723308950 | 14810 | 14810 | 14820 | 14810 | 831 |
| 580 | 20250409 | 092300 | 711001820 | 14810 | 14800 | 14820 | 14800 | 1024 |
| 581 | 20250409 | 092200 | 695837420 | 14810 | 14810 | 14810 | 14800 | 328 |
| 582 | 20250409 | 092100 | 690981940 | 14810 | 14810 | 14840 | 14800 | 2599 |
| 583 | 20250409 | 092000 | 652434240 | 14820 | 14790 | 14840 | 14790 | 4264 |
| 584 | 20250409 | 091900 | 589284130 | 14780 | 14790 | 14790 | 14780 | 493 |
| 585 | 20250409 | 091800 | 581995630 | 14790 | 14800 | 14810 | 14790 | 5161 |
| 586 | 20250409 | 091700 | 505633030 | 14800 | 14800 | 14810 | 14800 | 2805 |
| 587 | 20250409 | 091600 | 464118830 | 14810 | 14810 | 14810 | 14800 | 289 |
| 588 | 20250409 | 091500 | 459840140 | 14810 | 14810 | 14810 | 14800 | 663 |
| 589 | 20250409 | 091400 | 450025390 | 14810 | 14810 | 14820 | 14810 | 379 |
| 590 | 20250409 | 091300 | 444412310 | 14810 | 14810 | 14810 | 14800 | 1774 |
| 591 | 20250409 | 091200 | 418141430 | 14810 | 14800 | 14820 | 14800 | 2202 |
| 592 | 20250409 | 091100 | 385532490 | 14800 | 14820 | 14820 | 14800 | 1537 |
| 593 | 20250409 | 091000 | 362774360 | 14820 | 14830 | 14830 | 14800 | 1096 |
| 594 | 20250409 | 090900 | 346537960 | 14830 | 14830 | 14830 | 14800 | 545 |
| 595 | 20250409 | 090800 | 338468000 | 14800 | 14830 | 14860 | 14800 | 5039 |
| 596 | 20250409 | 090700 | 263807040 | 14850 | 14850 | 14870 | 14830 | 1896 |
| 597 | 20250409 | 090600 | 235661690 | 14850 | 14850 | 14870 | 14840 | 2500 |
| 598 | 20250409 | 090500 | 198549600 | 14850 | 14870 | 14900 | 14840 | 1920 |
| 599 | 20250409 | 090400 | 170046640 | 14900 | 14900 | 14900 | 14840 | 733 |
| 600 | 20250409 | 090300 | 159142750 | 14860 | 14830 | 14880 | 14830 | 1457 |
| 601 | 20250409 | 090200 | 137505600 | 14840 | 14890 | 14900 | 14830 | 3543 |
| 602 | 20250409 | 090100 | 84890060 | 14890 | 14900 | 14900 | 14890 | 246 |
| 603 | 20250409 | 090000 | 81226900 | 14920 | 14820 | 14920 | 14820 | 5464 |