36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 3 | 20230926 | 190900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230926 | 190800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230926 | 190700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230926 | 190600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230926 | 190500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230926 | 190400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230926 | 190300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230926 | 190200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230926 | 190100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230926 | 190000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230926 | 185900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230926 | 185800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230926 | 185700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230926 | 185600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230926 | 185500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230926 | 185400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230926 | 185300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230926 | 185200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230926 | 185100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230926 | 185000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230926 | 184900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230926 | 184800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230926 | 184700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230926 | 184600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230926 | 184500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230926 | 184400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230926 | 184300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230926 | 184200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230926 | 184100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230926 | 184000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 33 | 20230926 | 183900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230926 | 183800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230926 | 183700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230926 | 183600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230926 | 183500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230926 | 183400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230926 | 183300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230926 | 183200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230926 | 183100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230926 | 183000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230926 | 182900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230926 | 182800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230926 | 182700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230926 | 182600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230926 | 182500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230926 | 182400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230926 | 182300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230926 | 182200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230926 | 182100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230926 | 182000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230926 | 181900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230926 | 181800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230926 | 181700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230926 | 181600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230926 | 181500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230926 | 181400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230926 | 181300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230926 | 181200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230926 | 181100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230926 | 181000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 63 | 20230926 | 180900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230926 | 180800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230926 | 180700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230926 | 180600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230926 | 180500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230926 | 180400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230926 | 180300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230926 | 180200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230926 | 180100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230926 | 180000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230926 | 175900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230926 | 175800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230926 | 175700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230926 | 175600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230926 | 175500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230926 | 175400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230926 | 175300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230926 | 175200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230926 | 175100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230926 | 175000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230926 | 174900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230926 | 174800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230926 | 174700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230926 | 174600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230926 | 174500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230926 | 174400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230926 | 174300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230926 | 174200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230926 | 174100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230926 | 174000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 93 | 20230926 | 173900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230926 | 173800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230926 | 173700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230926 | 173600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230926 | 173500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230926 | 173400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230926 | 173300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230926 | 173200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230926 | 173100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230926 | 173000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230926 | 172900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230926 | 172800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230926 | 172700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230926 | 172600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230926 | 172500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230926 | 172400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230926 | 172300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230926 | 172200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230926 | 172100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230926 | 172000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230926 | 171900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230926 | 171800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230926 | 171700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230926 | 171600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230926 | 171500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230926 | 171400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230926 | 171300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230926 | 171200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230926 | 171100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230926 | 171000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 123 | 20230926 | 170900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230926 | 170800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230926 | 170700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230926 | 170600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230926 | 170500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230926 | 170400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230926 | 170300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230926 | 170200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230926 | 170100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230926 | 170000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230926 | 165900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230926 | 165800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230926 | 165700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230926 | 165600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230926 | 165500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230926 | 165400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230926 | 165300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230926 | 165200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230926 | 165100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230926 | 165000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230926 | 164900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230926 | 164800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230926 | 164700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230926 | 164600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230926 | 164500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230926 | 164400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230926 | 164300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230926 | 164200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230926 | 164100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230926 | 164000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 153 | 20230926 | 163900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230926 | 163800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230926 | 163700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230926 | 163600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230926 | 163500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230926 | 163400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230926 | 163300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230926 | 163200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230926 | 163100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230926 | 163000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230926 | 162900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230926 | 162800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230926 | 162700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230926 | 162600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230926 | 162500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230926 | 162400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230926 | 162300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230926 | 162200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230926 | 162100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230926 | 162000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230926 | 161900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230926 | 161800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230926 | 161700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230926 | 161600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230926 | 161500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230926 | 161400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230926 | 161300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230926 | 161200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230926 | 161100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230926 | 161000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 183 | 20230926 | 160900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230926 | 160800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230926 | 160700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230926 | 160600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230926 | 160500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230926 | 160400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230926 | 160300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230926 | 160200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230926 | 160100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230926 | 160000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230926 | 155900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230926 | 155800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230926 | 155700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230926 | 155600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230926 | 155500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230926 | 155400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230926 | 155300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230926 | 155200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230926 | 155100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230926 | 155000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230926 | 154900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230926 | 154800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230926 | 154700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230926 | 154600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20230926 | 154500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230926 | 154400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230926 | 154300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230926 | 154200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230926 | 154100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230926 | 154000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 213 | 20230926 | 153900 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230926 | 153800 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230926 | 153700 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230926 | 153600 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230926 | 153500 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20230926 | 153400 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20230926 | 153300 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20230926 | 153200 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20230926 | 153100 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20230926 | 153000 | 131491644500 | 201000 | 201000 | 201000 | 201000 | 42680 |
| 223 | 20230926 | 152900 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20230926 | 152800 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20230926 | 152700 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20230926 | 152600 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20230926 | 152500 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20230926 | 152400 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20230926 | 152300 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20230926 | 152200 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20230926 | 152100 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 232 | 20230926 | 152000 | 122912964500 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20230926 | 151900 | 122912964500 | 201000 | 200500 | 201000 | 200500 | 1773 |
| 234 | 20230926 | 151800 | 122557226000 | 200500 | 200500 | 201000 | 200500 | 716 |
| 235 | 20230926 | 151700 | 122413480000 | 200500 | 200500 | 201000 | 200500 | 4686 |
| 236 | 20230926 | 151600 | 121473368500 | 201000 | 201000 | 201000 | 200500 | 1245 |
| 237 | 20230926 | 151500 | 121223322000 | 201000 | 201000 | 201000 | 200500 | 1781 |
| 238 | 20230926 | 151400 | 120865765500 | 200500 | 200500 | 201000 | 200500 | 2667 |
| 239 | 20230926 | 151300 | 120330197500 | 200500 | 201000 | 201000 | 200500 | 1109 |
| 240 | 20230926 | 151200 | 120107445500 | 200500 | 201000 | 201000 | 200500 | 2419 |
| 241 | 20230926 | 151100 | 119622137500 | 201000 | 200500 | 201000 | 200500 | 931 |
| 242 | 20230926 | 151000 | 119435196500 | 201000 | 200500 | 201000 | 200500 | 1028 |
| 243 | 20230926 | 150900 | 119228729500 | 200500 | 201000 | 201000 | 200500 | 1088 |
| 244 | 20230926 | 150800 | 119010312000 | 200500 | 200500 | 201000 | 200500 | 890 |
| 245 | 20230926 | 150700 | 118831602000 | 200500 | 201000 | 201000 | 200500 | 1292 |
| 246 | 20230926 | 150600 | 118572085500 | 201000 | 200500 | 201000 | 200500 | 923 |
| 247 | 20230926 | 150500 | 118386724500 | 200500 | 201000 | 201000 | 200500 | 965 |
| 248 | 20230926 | 150400 | 118192911000 | 200500 | 201500 | 201500 | 200500 | 2055 |
| 249 | 20230926 | 150300 | 117779692000 | 201000 | 200500 | 201500 | 200500 | 13881 |
| 250 | 20230926 | 150200 | 114989288500 | 200500 | 200500 | 201000 | 200500 | 968 |
| 251 | 20230926 | 150100 | 114794955500 | 200500 | 201000 | 201000 | 200500 | 1413 |
| 252 | 20230926 | 150000 | 114511160500 | 200500 | 201000 | 201000 | 200500 | 909 |
| 253 | 20230926 | 145900 | 114328677500 | 201000 | 200500 | 201000 | 200500 | 1203 |
| 254 | 20230926 | 145800 | 114087037500 | 200500 | 201000 | 201000 | 200500 | 577 |
| 255 | 20230926 | 145700 | 113971174000 | 201000 | 201000 | 201000 | 200500 | 1400 |
| 256 | 20230926 | 145600 | 113690312000 | 201000 | 200500 | 201000 | 200500 | 793 |
| 257 | 20230926 | 145500 | 113531041000 | 200500 | 201000 | 201000 | 200500 | 1316 |
| 258 | 20230926 | 145400 | 113266971000 | 201000 | 200500 | 201000 | 200500 | 1036 |
| 259 | 20230926 | 145300 | 113059006000 | 200500 | 200500 | 201000 | 200500 | 769 |
| 260 | 20230926 | 145200 | 112904575000 | 200500 | 201000 | 201000 | 200500 | 1060 |
| 261 | 20230926 | 145100 | 112691681000 | 201000 | 200500 | 201000 | 200500 | 695 |
| 262 | 20230926 | 145000 | 112552128500 | 200500 | 201000 | 201000 | 200500 | 1010 |
| 263 | 20230926 | 144900 | 112349436000 | 200500 | 200500 | 201000 | 200500 | 473 |
| 264 | 20230926 | 144800 | 112254472500 | 200500 | 201000 | 201000 | 200500 | 1613 |
| 265 | 20230926 | 144700 | 111930764000 | 201000 | 200500 | 201000 | 200500 | 2236 |
| 266 | 20230926 | 144600 | 111481506000 | 200500 | 200500 | 201000 | 200500 | 783 |
| 267 | 20230926 | 144500 | 111324351500 | 200500 | 201000 | 201500 | 200500 | 587 |
| 268 | 20230926 | 144400 | 111206463500 | 201500 | 200500 | 201500 | 200500 | 2230 |
| 269 | 20230926 | 144300 | 110758451500 | 201000 | 201000 | 201500 | 200500 | 978 |
| 270 | 20230926 | 144200 | 110561889500 | 201000 | 201500 | 201500 | 200500 | 2662 |
| 271 | 20230926 | 144100 | 110026743000 | 201000 | 201000 | 201500 | 201000 | 1019 |
| 272 | 20230926 | 144000 | 109821773000 | 201500 | 201000 | 201500 | 201000 | 1120 |
| 273 | 20230926 | 143900 | 109596575000 | 201500 | 200500 | 201500 | 200500 | 11880 |
| 274 | 20230926 | 143800 | 107208646000 | 201000 | 201000 | 201000 | 200500 | 538 |
| 275 | 20230926 | 143700 | 107100636000 | 201000 | 200500 | 201000 | 200500 | 636 |
| 276 | 20230926 | 143600 | 106973024000 | 200500 | 200500 | 201000 | 200500 | 766 |
| 277 | 20230926 | 143500 | 106819341000 | 200500 | 201000 | 201000 | 200500 | 502 |
| 278 | 20230926 | 143400 | 106718570000 | 200500 | 201000 | 201000 | 200500 | 583 |
| 279 | 20230926 | 143300 | 106601570000 | 200500 | 200500 | 201000 | 200500 | 717 |
| 280 | 20230926 | 143200 | 106457737000 | 200500 | 200500 | 201000 | 200500 | 727 |
| 281 | 20230926 | 143100 | 106311853000 | 201000 | 200500 | 201000 | 200500 | 967 |
| 282 | 20230926 | 143000 | 106117677000 | 200500 | 200500 | 201000 | 200500 | 742 |
| 283 | 20230926 | 142900 | 105968783500 | 200500 | 201000 | 201000 | 200500 | 674 |
| 284 | 20230926 | 142800 | 105833557500 | 200500 | 201000 | 201000 | 200500 | 590 |
| 285 | 20230926 | 142700 | 105715173500 | 200500 | 200500 | 201000 | 200500 | 475 |
| 286 | 20230926 | 142600 | 105619873500 | 200500 | 201000 | 201000 | 200500 | 649 |
| 287 | 20230926 | 142500 | 105489695500 | 201000 | 200500 | 201000 | 200500 | 376 |
| 288 | 20230926 | 142400 | 105414256500 | 201000 | 200500 | 201000 | 200500 | 583 |
| 289 | 20230926 | 142300 | 105297240000 | 201000 | 201000 | 201000 | 200500 | 458 |
| 290 | 20230926 | 142200 | 105205334500 | 200500 | 201000 | 201000 | 200500 | 818 |
| 291 | 20230926 | 142100 | 105041244500 | 200500 | 200500 | 201000 | 200500 | 761 |
| 292 | 20230926 | 142000 | 104888596000 | 200500 | 201000 | 201000 | 200500 | 362 |
| 293 | 20230926 | 141900 | 104815950000 | 201000 | 200500 | 201000 | 200500 | 1040 |
| 294 | 20230926 | 141800 | 104607344500 | 200500 | 200500 | 201000 | 200500 | 862 |
| 295 | 20230926 | 141700 | 104434432500 | 201000 | 201000 | 201000 | 200500 | 917 |
| 296 | 20230926 | 141600 | 104250506500 | 201000 | 201000 | 201000 | 200500 | 1611 |
| 297 | 20230926 | 141500 | 103927422500 | 201000 | 200500 | 201000 | 200500 | 611 |
| 298 | 20230926 | 141400 | 103804829500 | 200500 | 201000 | 201000 | 200500 | 338 |
| 299 | 20230926 | 141300 | 103736954000 | 201000 | 201000 | 201000 | 200500 | 431 |
| 300 | 20230926 | 141200 | 103650447500 | 201000 | 200500 | 201000 | 200500 | 456 |
| 301 | 20230926 | 141100 | 103558946000 | 201000 | 201000 | 201000 | 200500 | 624 |
| 302 | 20230926 | 141000 | 103433741500 | 200500 | 200500 | 201000 | 200500 | 430 |
| 303 | 20230926 | 140900 | 103347476000 | 200500 | 200500 | 201000 | 200500 | 505 |
| 304 | 20230926 | 140800 | 103246130000 | 201000 | 201000 | 201000 | 200500 | 310 |
| 305 | 20230926 | 140700 | 103183902500 | 200500 | 200500 | 201000 | 200500 | 344 |
| 306 | 20230926 | 140600 | 103114850000 | 200500 | 200500 | 201000 | 200500 | 366 |
| 307 | 20230926 | 140500 | 103041378500 | 200500 | 201000 | 201000 | 200500 | 295 |
| 308 | 20230926 | 140400 | 102982157500 | 200500 | 201000 | 201000 | 200500 | 335 |
| 309 | 20230926 | 140300 | 102914892500 | 201000 | 200500 | 201000 | 200500 | 289 |
| 310 | 20230926 | 140200 | 102856881000 | 200500 | 201000 | 201000 | 200500 | 529 |
| 311 | 20230926 | 140100 | 102750723000 | 200500 | 200500 | 201000 | 200500 | 1134 |
| 312 | 20230926 | 140000 | 102522884500 | 201000 | 200500 | 201000 | 200500 | 357 |
| 313 | 20230926 | 135900 | 102451196500 | 201000 | 201000 | 201000 | 200500 | 405 |
| 314 | 20230926 | 135800 | 102369892500 | 201000 | 201000 | 201000 | 200500 | 4162 |
| 315 | 20230926 | 135700 | 101533420500 | 200500 | 201000 | 201000 | 200500 | 544 |
| 316 | 20230926 | 135600 | 101424287500 | 201000 | 201000 | 201000 | 200500 | 863 |
| 317 | 20230926 | 135500 | 101251176000 | 200500 | 200500 | 201000 | 200500 | 465 |
| 318 | 20230926 | 135400 | 101157863000 | 201000 | 201000 | 201000 | 200500 | 411 |
| 319 | 20230926 | 135300 | 101075362000 | 200500 | 201000 | 201000 | 200500 | 1895 |
| 320 | 20230926 | 135200 | 100695355500 | 200500 | 200500 | 201000 | 200500 | 1904 |
| 321 | 20230926 | 135100 | 100313511500 | 200500 | 201000 | 201000 | 200500 | 457 |
| 322 | 20230926 | 135000 | 100221795500 | 200500 | 200500 | 201000 | 200500 | 621 |
| 323 | 20230926 | 134900 | 100097158000 | 201000 | 201000 | 201000 | 200500 | 498 |
| 324 | 20230926 | 134800 | 99997249000 | 200500 | 200500 | 201000 | 200500 | 1243 |
| 325 | 20230926 | 134700 | 99748011000 | 200500 | 200500 | 201000 | 200500 | 1334 |
| 326 | 20230926 | 134600 | 99480502000 | 201000 | 200500 | 201000 | 200500 | 631 |
| 327 | 20230926 | 134500 | 99353922000 | 200500 | 200500 | 201000 | 200500 | 389 |
| 328 | 20230926 | 134400 | 99275876000 | 200500 | 200500 | 201000 | 200500 | 329 |
| 329 | 20230926 | 134300 | 99209893500 | 200500 | 200500 | 201000 | 200500 | 556 |
| 330 | 20230926 | 134200 | 99098255500 | 200500 | 200500 | 201000 | 200000 | 4442 |
| 331 | 20230926 | 134100 | 98206544500 | 200500 | 201000 | 201000 | 200500 | 797 |
| 332 | 20230926 | 134000 | 98046715500 | 200500 | 201000 | 201000 | 200500 | 289 |
| 333 | 20230926 | 133900 | 97988762000 | 200500 | 201000 | 201000 | 200500 | 495 |
| 334 | 20230926 | 133800 | 97889486000 | 201000 | 201000 | 201000 | 200500 | 462 |
| 335 | 20230926 | 133700 | 97796836000 | 200500 | 200000 | 201000 | 200000 | 830 |
| 336 | 20230926 | 133600 | 97630429000 | 200500 | 201000 | 201000 | 200000 | 2606 |
| 337 | 20230926 | 133500 | 97107924000 | 200500 | 201000 | 201000 | 200500 | 1328 |
| 338 | 20230926 | 133400 | 96841620500 | 200500 | 200500 | 201000 | 200500 | 303 |
| 339 | 20230926 | 133300 | 96780860500 | 200500 | 200500 | 201000 | 200000 | 5327 |
| 340 | 20230926 | 133200 | 95712886500 | 200500 | 200000 | 200500 | 200000 | 426 |
| 341 | 20230926 | 133100 | 95627587500 | 200000 | 200500 | 200500 | 200000 | 695 |
| 342 | 20230926 | 133000 | 95488455000 | 200000 | 200500 | 200500 | 200000 | 432 |
| 343 | 20230926 | 132900 | 95401915000 | 200000 | 200000 | 200500 | 200000 | 1921 |
| 344 | 20230926 | 132800 | 95017650500 | 200000 | 200000 | 200500 | 200000 | 3280 |
| 345 | 20230926 | 132700 | 94361575500 | 200000 | 200000 | 200500 | 200000 | 2311 |
| 346 | 20230926 | 132600 | 93899325000 | 200000 | 200500 | 200500 | 200000 | 927 |
| 347 | 20230926 | 132500 | 93713573000 | 200500 | 200500 | 201000 | 200000 | 11540 |
| 348 | 20230926 | 132400 | 91399845000 | 200500 | 200500 | 201000 | 200500 | 690 |
| 349 | 20230926 | 132300 | 91261473500 | 200500 | 200500 | 201000 | 200500 | 896 |
| 350 | 20230926 | 132200 | 91081796500 | 200500 | 200500 | 201000 | 200500 | 481 |
| 351 | 20230926 | 132100 | 90985336000 | 200500 | 200500 | 201000 | 200500 | 515 |
| 352 | 20230926 | 132000 | 90882062000 | 200500 | 200500 | 201000 | 200500 | 527 |
| 353 | 20230926 | 131900 | 90776368000 | 200500 | 201000 | 201000 | 200500 | 636 |
| 354 | 20230926 | 131800 | 90648810500 | 200500 | 201000 | 201000 | 200500 | 580 |
| 355 | 20230926 | 131700 | 90532498000 | 200500 | 200500 | 201000 | 200500 | 487 |
| 356 | 20230926 | 131600 | 90434788500 | 201000 | 201000 | 201000 | 200500 | 940 |
| 357 | 20230926 | 131500 | 90246214500 | 201000 | 200500 | 201000 | 200500 | 305 |
| 358 | 20230926 | 131400 | 90185043000 | 200500 | 200500 | 201000 | 200500 | 689 |
| 359 | 20230926 | 131300 | 90046863500 | 200500 | 200500 | 201000 | 200500 | 375 |
| 360 | 20230926 | 131200 | 89971632500 | 200500 | 201000 | 201000 | 200500 | 272 |
| 361 | 20230926 | 131100 | 89917066500 | 200500 | 200500 | 201000 | 200500 | 438 |
| 362 | 20230926 | 131000 | 89829217500 | 200500 | 201000 | 201000 | 200500 | 252 |
| 363 | 20230926 | 130900 | 89778654000 | 200500 | 200500 | 201000 | 200500 | 342 |
| 364 | 20230926 | 130800 | 89710045500 | 200500 | 200500 | 201000 | 200500 | 345 |
| 365 | 20230926 | 130700 | 89640817000 | 200500 | 200500 | 201000 | 200500 | 333 |
| 366 | 20230926 | 130600 | 89574010000 | 200500 | 200500 | 201000 | 200500 | 231 |
| 367 | 20230926 | 130500 | 89527657000 | 200500 | 200500 | 201000 | 200500 | 252 |
| 368 | 20230926 | 130400 | 89477097000 | 200500 | 201000 | 201000 | 200500 | 284 |
| 369 | 20230926 | 130300 | 89420112000 | 200500 | 200500 | 201000 | 200500 | 570 |
| 370 | 20230926 | 130200 | 89305780500 | 200500 | 201000 | 201000 | 200500 | 175 |
| 371 | 20230926 | 130100 | 89270649000 | 201000 | 200500 | 201000 | 200500 | 4612 |
| 372 | 20230926 | 130000 | 88343658500 | 200500 | 201000 | 201000 | 200500 | 589 |
| 373 | 20230926 | 125900 | 88225465500 | 201000 | 200500 | 201000 | 200500 | 464 |
| 374 | 20230926 | 125800 | 88132389500 | 200500 | 200500 | 201000 | 200500 | 355 |
| 375 | 20230926 | 125700 | 88061181500 | 201000 | 200500 | 201000 | 200500 | 447 |
| 376 | 20230926 | 125600 | 87971512000 | 200500 | 200500 | 201000 | 200500 | 454 |
| 377 | 20230926 | 125500 | 87880423500 | 200500 | 201000 | 201000 | 200500 | 276 |
| 378 | 20230926 | 125400 | 87825061000 | 201000 | 200500 | 201000 | 200500 | 246 |
| 379 | 20230926 | 125300 | 87775707500 | 200500 | 201000 | 201000 | 200500 | 236 |
| 380 | 20230926 | 125200 | 87728364000 | 200500 | 200500 | 201000 | 200500 | 292 |
| 381 | 20230926 | 125100 | 87669781500 | 200500 | 201000 | 201000 | 200500 | 389 |
| 382 | 20230926 | 125000 | 87591751000 | 200500 | 201000 | 201000 | 200500 | 722 |
| 383 | 20230926 | 124900 | 87446945500 | 201000 | 200500 | 201000 | 200500 | 273 |
| 384 | 20230926 | 124800 | 87392154000 | 201000 | 201000 | 201000 | 200500 | 288 |
| 385 | 20230926 | 124700 | 87334386500 | 200500 | 201000 | 201000 | 200500 | 393 |
| 386 | 20230926 | 124600 | 87255513500 | 200500 | 201000 | 201000 | 200500 | 283 |
| 387 | 20230926 | 124500 | 87198727500 | 200500 | 200500 | 201000 | 200500 | 458 |
| 388 | 20230926 | 124400 | 87106862500 | 200500 | 200500 | 201000 | 200500 | 341 |
| 389 | 20230926 | 124300 | 87038459500 | 201000 | 201000 | 201000 | 200500 | 273 |
| 390 | 20230926 | 124200 | 86983691000 | 200500 | 200500 | 201000 | 200500 | 384 |
| 391 | 20230926 | 124100 | 86906681500 | 200500 | 200500 | 201000 | 200500 | 769 |
| 392 | 20230926 | 124000 | 86752463500 | 200500 | 200500 | 201000 | 200500 | 184 |
| 393 | 20230926 | 123900 | 86715521500 | 200500 | 200500 | 201000 | 200500 | 376 |
| 394 | 20230926 | 123800 | 86640069000 | 200500 | 200500 | 201000 | 200500 | 191 |
| 395 | 20230926 | 123700 | 86601756500 | 200500 | 200500 | 201000 | 200500 | 355 |
| 396 | 20230926 | 123600 | 86530548500 | 201000 | 201000 | 201000 | 200500 | 380 |
| 397 | 20230926 | 123500 | 86454309500 | 200500 | 200500 | 201000 | 200500 | 342 |
| 398 | 20230926 | 123400 | 86385716000 | 200500 | 201000 | 201000 | 200500 | 401 |
| 399 | 20230926 | 123300 | 86305271500 | 201000 | 200500 | 201000 | 200500 | 276 |
| 400 | 20230926 | 123200 | 86249895500 | 201000 | 200500 | 201000 | 200500 | 243 |
| 401 | 20230926 | 123100 | 86201158000 | 200500 | 200500 | 201000 | 200500 | 481 |
| 402 | 20230926 | 123000 | 86104692000 | 201000 | 201000 | 201000 | 200500 | 557 |
| 403 | 20230926 | 122900 | 85992991500 | 200500 | 200500 | 201000 | 200500 | 353 |
| 404 | 20230926 | 122800 | 85922171500 | 200500 | 201000 | 201000 | 200500 | 212 |
| 405 | 20230926 | 122700 | 85879636000 | 200500 | 200500 | 201000 | 200500 | 265 |
| 406 | 20230926 | 122600 | 85826456500 | 200500 | 201000 | 201000 | 200500 | 162 |
| 407 | 20230926 | 122500 | 85793938000 | 200500 | 200500 | 201000 | 200500 | 387 |
| 408 | 20230926 | 122400 | 85716272000 | 201000 | 200500 | 201000 | 200500 | 171 |
| 409 | 20230926 | 122300 | 85681953500 | 201000 | 200500 | 201000 | 200500 | 365 |
| 410 | 20230926 | 122200 | 85608695000 | 201000 | 201000 | 201000 | 200500 | 294 |
| 411 | 20230926 | 122100 | 85549708000 | 200500 | 200500 | 201000 | 200500 | 182 |
| 412 | 20230926 | 122000 | 85513197500 | 200500 | 201000 | 201000 | 200500 | 242 |
| 413 | 20230926 | 121900 | 85464640000 | 200500 | 200500 | 201000 | 200500 | 222 |
| 414 | 20230926 | 121800 | 85420088000 | 200500 | 200500 | 201000 | 200500 | 232 |
| 415 | 20230926 | 121700 | 85373516000 | 200500 | 201000 | 201000 | 200500 | 448 |
| 416 | 20230926 | 121600 | 85283547500 | 200500 | 200500 | 201000 | 200500 | 366 |
| 417 | 20230926 | 121500 | 85210029500 | 200500 | 201000 | 201000 | 200500 | 986 |
| 418 | 20230926 | 121400 | 85012039000 | 200500 | 201000 | 201000 | 200500 | 749 |
| 419 | 20230926 | 121300 | 84861570500 | 200500 | 201000 | 201000 | 200500 | 745 |
| 420 | 20230926 | 121200 | 84711904500 | 200500 | 200500 | 201000 | 200500 | 264 |
| 421 | 20230926 | 121100 | 84658927500 | 200500 | 200500 | 201000 | 200500 | 303 |
| 422 | 20230926 | 121000 | 84598134500 | 201000 | 200500 | 201000 | 200500 | 506 |
| 423 | 20230926 | 120900 | 84496652500 | 200500 | 200500 | 201000 | 200500 | 468 |
| 424 | 20230926 | 120800 | 84402793500 | 200500 | 200500 | 201000 | 200500 | 571 |
| 425 | 20230926 | 120700 | 84288246500 | 200500 | 200500 | 201000 | 200500 | 788 |
| 426 | 20230926 | 120600 | 84129920500 | 201000 | 200500 | 201000 | 200500 | 720 |
| 427 | 20230926 | 120500 | 83985290000 | 200500 | 201000 | 201000 | 200500 | 389 |
| 428 | 20230926 | 120400 | 83907252500 | 200500 | 200500 | 201000 | 200500 | 302 |
| 429 | 20230926 | 120300 | 83846675500 | 200500 | 200500 | 201000 | 200500 | 225 |
| 430 | 20230926 | 120200 | 83801544500 | 200500 | 201000 | 201000 | 200500 | 281 |
| 431 | 20230926 | 120100 | 83745170000 | 200500 | 200500 | 201000 | 200500 | 114 |
| 432 | 20230926 | 120000 | 83722305000 | 201000 | 200500 | 201000 | 200500 | 502 |
| 433 | 20230926 | 115900 | 83621606500 | 201000 | 201000 | 201000 | 200500 | 328 |
| 434 | 20230926 | 115800 | 83555780500 | 200500 | 201000 | 201000 | 200500 | 647 |
| 435 | 20230926 | 115700 | 83426021500 | 200500 | 200500 | 201000 | 200500 | 846 |
| 436 | 20230926 | 115600 | 83256089000 | 200500 | 201000 | 201000 | 200500 | 405 |
| 437 | 20230926 | 115500 | 83174859500 | 200500 | 201000 | 201000 | 200500 | 350 |
| 438 | 20230926 | 115400 | 83104666500 | 200500 | 200500 | 201000 | 200500 | 338 |
| 439 | 20230926 | 115300 | 83036836500 | 201000 | 201000 | 201000 | 200500 | 459 |
| 440 | 20230926 | 115200 | 82944769000 | 200500 | 200500 | 201000 | 200500 | 2243 |
| 441 | 20230926 | 115100 | 82493991500 | 200500 | 200500 | 201000 | 200500 | 252 |
| 442 | 20230926 | 115000 | 82443445500 | 200500 | 201000 | 201000 | 200500 | 568 |
| 443 | 20230926 | 114900 | 82329528000 | 200500 | 200500 | 201000 | 200500 | 220 |
| 444 | 20230926 | 114800 | 82285399000 | 200500 | 200500 | 201000 | 200500 | 195 |
| 445 | 20230926 | 114700 | 82246284000 | 200500 | 200500 | 201000 | 200500 | 373 |
| 446 | 20230926 | 114600 | 82171422000 | 200500 | 200500 | 201000 | 200500 | 511 |
| 447 | 20230926 | 114500 | 82068928500 | 200500 | 200500 | 201000 | 200500 | 318 |
| 448 | 20230926 | 114400 | 82005097500 | 201000 | 200500 | 201000 | 200500 | 165 |
| 449 | 20230926 | 114300 | 81971960500 | 200500 | 200500 | 201000 | 200500 | 218 |
| 450 | 20230926 | 114200 | 81928228000 | 201000 | 201000 | 201000 | 200500 | 250 |
| 451 | 20230926 | 114100 | 81878070500 | 201000 | 201000 | 201000 | 200500 | 200 |
| 452 | 20230926 | 114000 | 81837901000 | 200500 | 200000 | 201000 | 200000 | 6839 |
| 453 | 20230926 | 113900 | 80466731000 | 200000 | 200000 | 200500 | 200000 | 430 |
| 454 | 20230926 | 113800 | 80380585000 | 200500 | 200000 | 200500 | 200000 | 522 |
| 455 | 20230926 | 113700 | 80276041000 | 200000 | 200000 | 200500 | 200000 | 303 |
| 456 | 20230926 | 113600 | 80215395500 | 200000 | 200000 | 200500 | 200000 | 532 |
| 457 | 20230926 | 113500 | 80108945500 | 200000 | 200500 | 200500 | 200000 | 336 |
| 458 | 20230926 | 113400 | 80041680000 | 200000 | 200000 | 200500 | 200000 | 392 |
| 459 | 20230926 | 113300 | 79963222000 | 200500 | 200000 | 200500 | 200000 | 599 |
| 460 | 20230926 | 113200 | 79843299500 | 200500 | 200000 | 200500 | 200000 | 393 |
| 461 | 20230926 | 113100 | 79764644500 | 200500 | 200000 | 200500 | 200000 | 461 |
| 462 | 20230926 | 113000 | 79672338500 | 200000 | 200000 | 200500 | 200000 | 1561 |
| 463 | 20230926 | 112900 | 79360084000 | 200000 | 200000 | 200500 | 200000 | 367 |
| 464 | 20230926 | 112800 | 79286591000 | 200500 | 200000 | 200500 | 200000 | 565 |
| 465 | 20230926 | 112700 | 79173444000 | 200500 | 200500 | 200500 | 200000 | 357 |
| 466 | 20230926 | 112600 | 79101917500 | 200000 | 200500 | 200500 | 200000 | 398 |
| 467 | 20230926 | 112500 | 79022186000 | 200500 | 200500 | 200500 | 200000 | 915 |
| 468 | 20230926 | 112400 | 78838823500 | 200000 | 200000 | 200500 | 200000 | 317 |
| 469 | 20230926 | 112300 | 78775385000 | 200000 | 200000 | 200500 | 200000 | 410 |
| 470 | 20230926 | 112200 | 78693253000 | 200000 | 200500 | 200500 | 200000 | 3206 |
| 471 | 20230926 | 112100 | 78051394500 | 200000 | 200000 | 200500 | 200000 | 2545 |
| 472 | 20230926 | 112000 | 77542360500 | 200000 | 200500 | 200500 | 200000 | 423 |
| 473 | 20230926 | 111900 | 77457588000 | 200500 | 200000 | 200500 | 200000 | 1672 |
| 474 | 20230926 | 111800 | 77122568000 | 200000 | 200500 | 200500 | 200000 | 382 |
| 475 | 20230926 | 111700 | 77046112000 | 200000 | 201000 | 201000 | 200000 | 613 |
| 476 | 20230926 | 111600 | 76923269000 | 201000 | 200500 | 201000 | 200500 | 2822 |
| 477 | 20230926 | 111500 | 76357437500 | 200500 | 200500 | 201000 | 200500 | 895 |
| 478 | 20230926 | 111400 | 76177942500 | 200500 | 201000 | 201000 | 200500 | 1548 |
| 479 | 20230926 | 111300 | 75867543000 | 200500 | 201000 | 201000 | 200500 | 388 |
| 480 | 20230926 | 111200 | 75789681500 | 201000 | 201000 | 201000 | 200500 | 449 |
| 481 | 20230926 | 111100 | 75699620500 | 201000 | 200500 | 201000 | 200500 | 1156 |
| 482 | 20230926 | 111000 | 75467505500 | 201000 | 201000 | 201000 | 200500 | 491 |
| 483 | 20230926 | 110900 | 75368979000 | 200500 | 201000 | 201000 | 200500 | 1232 |
| 484 | 20230926 | 110800 | 75121938000 | 201000 | 200500 | 201000 | 200500 | 1359 |
| 485 | 20230926 | 110700 | 74849379000 | 201000 | 201000 | 201000 | 200500 | 310 |
| 486 | 20230926 | 110600 | 74787168000 | 200500 | 201000 | 201000 | 200500 | 826 |
| 487 | 20230926 | 110500 | 74621517000 | 201000 | 200500 | 201000 | 200500 | 454 |
| 488 | 20230926 | 110400 | 74530445500 | 201000 | 201000 | 201000 | 200500 | 473 |
| 489 | 20230926 | 110300 | 74435560500 | 200500 | 200500 | 201000 | 200500 | 358 |
| 490 | 20230926 | 110200 | 74363762500 | 200500 | 200500 | 201000 | 200500 | 430 |
| 491 | 20230926 | 110100 | 74277503500 | 200500 | 201000 | 201000 | 200500 | 392 |
| 492 | 20230926 | 110000 | 74198871500 | 201000 | 200500 | 201000 | 200500 | 315 |
| 493 | 20230926 | 105900 | 74135698500 | 200500 | 200500 | 201000 | 200500 | 898 |
| 494 | 20230926 | 105800 | 73955542000 | 200500 | 200500 | 201000 | 200500 | 448 |
| 495 | 20230926 | 105700 | 73865660000 | 200500 | 200500 | 201000 | 200500 | 618 |
| 496 | 20230926 | 105600 | 73741706000 | 200500 | 201000 | 201000 | 200500 | 492 |
| 497 | 20230926 | 105500 | 73643024500 | 200500 | 200000 | 201000 | 200000 | 3761 |
| 498 | 20230926 | 105400 | 72889364500 | 200500 | 200500 | 201000 | 200000 | 968 |
| 499 | 20230926 | 105300 | 72695511500 | 200500 | 200500 | 201000 | 200500 | 3076 |
| 500 | 20230926 | 105200 | 72078741500 | 200500 | 200500 | 201000 | 200500 | 712 |
| 501 | 20230926 | 105100 | 71935813000 | 201000 | 200500 | 201000 | 200500 | 271 |
| 502 | 20230926 | 105000 | 71881413500 | 201000 | 200500 | 201000 | 200500 | 199 |
| 503 | 20230926 | 104900 | 71841477500 | 200500 | 200500 | 201000 | 200000 | 3047 |
| 504 | 20230926 | 104800 | 71230559000 | 200500 | 200500 | 200500 | 200000 | 1032 |
| 505 | 20230926 | 104700 | 71023856500 | 200500 | 200000 | 200500 | 200000 | 1090 |
| 506 | 20230926 | 104600 | 70805525000 | 200500 | 200500 | 201000 | 200000 | 15273 |
| 507 | 20230926 | 104500 | 67743314500 | 200500 | 200500 | 201000 | 200500 | 2751 |
| 508 | 20230926 | 104400 | 67191677500 | 201000 | 200500 | 201000 | 200500 | 685 |
| 509 | 20230926 | 104300 | 67054275000 | 201000 | 200500 | 201000 | 200500 | 697 |
| 510 | 20230926 | 104200 | 66914345500 | 201000 | 201000 | 201000 | 200500 | 807 |
| 511 | 20230926 | 104100 | 66752503000 | 201000 | 201500 | 201500 | 200500 | 6531 |
| 512 | 20230926 | 104000 | 65439598500 | 201000 | 201000 | 201500 | 201000 | 1422 |
| 513 | 20230926 | 103900 | 65153717000 | 201500 | 201500 | 201500 | 201000 | 1501 |
| 514 | 20230926 | 103800 | 64851970500 | 201500 | 201500 | 201500 | 201000 | 385 |
| 515 | 20230926 | 103700 | 64774529500 | 201000 | 201000 | 201500 | 201000 | 304 |
| 516 | 20230926 | 103600 | 64713380500 | 201000 | 201000 | 201500 | 201000 | 747 |
| 517 | 20230926 | 103500 | 64563177000 | 201000 | 201000 | 201500 | 201000 | 325 |
| 518 | 20230926 | 103400 | 64497795000 | 201000 | 201500 | 201500 | 201000 | 465 |
| 519 | 20230926 | 103300 | 64404183000 | 201500 | 201000 | 201500 | 201000 | 226 |
| 520 | 20230926 | 103200 | 64358683500 | 201000 | 201500 | 201500 | 201000 | 349 |
| 521 | 20230926 | 103100 | 64288465500 | 201000 | 202000 | 202000 | 201000 | 6892 |
| 522 | 20230926 | 103000 | 62901266000 | 202000 | 202000 | 202000 | 201500 | 245 |
| 523 | 20230926 | 102900 | 62851859500 | 201500 | 201000 | 202000 | 201000 | 8203 |
| 524 | 20230926 | 102800 | 61199012500 | 201500 | 201500 | 201500 | 201000 | 361 |
| 525 | 20230926 | 102700 | 61126348500 | 201000 | 201000 | 201500 | 201000 | 989 |
| 526 | 20230926 | 102600 | 60927384000 | 201000 | 201000 | 201500 | 201000 | 2802 |
| 527 | 20230926 | 102500 | 60364063000 | 201000 | 201500 | 201500 | 201000 | 337 |
| 528 | 20230926 | 102400 | 60296230000 | 201000 | 201500 | 201500 | 201000 | 451 |
| 529 | 20230926 | 102300 | 60205456500 | 201500 | 201000 | 201500 | 201000 | 359 |
| 530 | 20230926 | 102200 | 60133199000 | 201500 | 201500 | 201500 | 201000 | 1084 |
| 531 | 20230926 | 102100 | 59915227500 | 201000 | 201500 | 201500 | 201000 | 867 |
| 532 | 20230926 | 102000 | 59740637500 | 201000 | 201000 | 201500 | 201000 | 372 |
| 533 | 20230926 | 101900 | 59665797000 | 201000 | 201000 | 201500 | 201000 | 390 |
| 534 | 20230926 | 101800 | 59587356500 | 201000 | 201000 | 201500 | 201000 | 620 |
| 535 | 20230926 | 101700 | 59462638500 | 201000 | 201500 | 201500 | 201000 | 616 |
| 536 | 20230926 | 101600 | 59338672000 | 201000 | 201500 | 201500 | 201000 | 868 |
| 537 | 20230926 | 101500 | 59164179000 | 201000 | 201000 | 201500 | 201000 | 370 |
| 538 | 20230926 | 101400 | 59089773000 | 201500 | 201000 | 201500 | 201000 | 322 |
| 539 | 20230926 | 101300 | 59024985500 | 201000 | 201000 | 201500 | 201000 | 445 |
| 540 | 20230926 | 101200 | 58935494500 | 201000 | 201000 | 201500 | 201000 | 418 |
| 541 | 20230926 | 101100 | 58851422500 | 201500 | 201000 | 201500 | 201000 | 385 |
| 542 | 20230926 | 101000 | 58773966000 | 201500 | 201500 | 201500 | 201000 | 578 |
| 543 | 20230926 | 100900 | 58657762000 | 201000 | 201500 | 201500 | 201000 | 908 |
| 544 | 20230926 | 100800 | 58475224500 | 201000 | 201000 | 201500 | 201000 | 3521 |
| 545 | 20230926 | 100700 | 57767427500 | 201000 | 201000 | 201500 | 201000 | 707 |
| 546 | 20230926 | 100600 | 57625244000 | 201500 | 201500 | 201500 | 201000 | 637 |
| 547 | 20230926 | 100500 | 57497024500 | 201500 | 201000 | 201500 | 201000 | 316 |
| 548 | 20230926 | 100400 | 57433406500 | 201000 | 201000 | 201500 | 201000 | 427 |
| 549 | 20230926 | 100300 | 57347487000 | 201000 | 201000 | 201500 | 201000 | 382 |
| 550 | 20230926 | 100200 | 57270668500 | 201500 | 201000 | 201500 | 201000 | 689 |
| 551 | 20230926 | 100100 | 57132134000 | 201000 | 201000 | 201500 | 201000 | 1022 |
| 552 | 20230926 | 100000 | 56926656000 | 201000 | 201000 | 201500 | 200500 | 2598 |
| 553 | 20230926 | 095900 | 56404484500 | 201000 | 201000 | 201500 | 201000 | 6984 |
| 554 | 20230926 | 095800 | 55000668000 | 201000 | 201000 | 201500 | 201000 | 6400 |
| 555 | 20230926 | 095700 | 53714012500 | 201500 | 201500 | 201500 | 201000 | 1316 |
| 556 | 20230926 | 095600 | 53448940500 | 201500 | 201500 | 201500 | 201000 | 831 |
| 557 | 20230926 | 095500 | 53281778000 | 201000 | 201000 | 201500 | 201000 | 626 |
| 558 | 20230926 | 095400 | 53155762000 | 201500 | 201500 | 201500 | 201000 | 630 |
| 559 | 20230926 | 095300 | 53029058500 | 201500 | 201000 | 201500 | 201000 | 1033 |
| 560 | 20230926 | 095200 | 52820934500 | 201000 | 201000 | 201500 | 201000 | 588 |
| 561 | 20230926 | 095100 | 52702558500 | 201000 | 201500 | 201500 | 201000 | 668 |
| 562 | 20230926 | 095000 | 52568216000 | 201500 | 201000 | 201500 | 201000 | 605 |
| 563 | 20230926 | 094900 | 52446374000 | 201500 | 201500 | 201500 | 201000 | 540 |
| 564 | 20230926 | 094800 | 52337764000 | 201500 | 201500 | 201500 | 201000 | 543 |
| 565 | 20230926 | 094700 | 52228401000 | 201000 | 201500 | 202000 | 201000 | 3241 |
| 566 | 20230926 | 094600 | 51575378000 | 202000 | 202000 | 202000 | 201500 | 850 |
| 567 | 20230926 | 094500 | 51404010500 | 202000 | 202000 | 202000 | 201500 | 316 |
| 568 | 20230926 | 094400 | 51340283500 | 202000 | 202000 | 202000 | 201500 | 706 |
| 569 | 20230926 | 094300 | 51197907500 | 201500 | 202000 | 202000 | 201500 | 418 |
| 570 | 20230926 | 094200 | 51113505000 | 201500 | 202000 | 202000 | 201500 | 1029 |
| 571 | 20230926 | 094100 | 50906027500 | 202000 | 201500 | 202000 | 201000 | 7206 |
| 572 | 20230926 | 094000 | 49454210000 | 201500 | 201000 | 201500 | 201000 | 1261 |
| 573 | 20230926 | 093900 | 49200629500 | 201000 | 201000 | 201500 | 201000 | 827 |
| 574 | 20230926 | 093800 | 49034361500 | 201500 | 201500 | 201500 | 201000 | 3516 |
| 575 | 20230926 | 093700 | 48327536500 | 201500 | 201500 | 201500 | 201000 | 717 |
| 576 | 20230926 | 093600 | 48183330000 | 201500 | 201500 | 201500 | 201000 | 564 |
| 577 | 20230926 | 093500 | 48069762000 | 201500 | 201000 | 201500 | 201000 | 1052 |
| 578 | 20230926 | 093400 | 47858201000 | 201500 | 201500 | 201500 | 201000 | 539 |
| 579 | 20230926 | 093300 | 47749760000 | 201000 | 201500 | 202000 | 201000 | 2290 |
| 580 | 20230926 | 093200 | 47288322000 | 202000 | 202000 | 202000 | 201000 | 6631 |
| 581 | 20230926 | 093100 | 45951689000 | 202000 | 201000 | 202000 | 200500 | 8639 |
| 582 | 20230926 | 093000 | 44211754500 | 201500 | 200500 | 201500 | 200000 | 14109 |
| 583 | 20230926 | 092900 | 41379711500 | 200500 | 201000 | 201500 | 200500 | 14807 |
| 584 | 20230926 | 092800 | 38409100000 | 201000 | 201000 | 201500 | 201000 | 10477 |
| 585 | 20230926 | 092700 | 36302914000 | 201000 | 201500 | 202000 | 201000 | 9908 |
| 586 | 20230926 | 092600 | 34305904000 | 202000 | 202500 | 202500 | 201500 | 7061 |
| 587 | 20230926 | 092500 | 32880096500 | 202500 | 202000 | 203500 | 202000 | 10551 |
| 588 | 20230926 | 092400 | 30741410500 | 202000 | 202500 | 202500 | 202000 | 1526 |
| 589 | 20230926 | 092300 | 30432736000 | 202000 | 202000 | 202500 | 202000 | 1014 |
| 590 | 20230926 | 092200 | 30227669500 | 202000 | 202500 | 202500 | 202000 | 4920 |
| 591 | 20230926 | 092100 | 29232247500 | 202500 | 202500 | 203000 | 202000 | 9043 |
| 592 | 20230926 | 092000 | 27401464500 | 202500 | 203500 | 204000 | 202500 | 12389 |
| 593 | 20230926 | 091900 | 24884280500 | 203500 | 204000 | 204500 | 203000 | 15418 |
| 594 | 20230926 | 091800 | 21745618000 | 204500 | 204500 | 204500 | 204000 | 3976 |
| 595 | 20230926 | 091700 | 20934394500 | 204500 | 204500 | 205000 | 204000 | 10409 |
| 596 | 20230926 | 091600 | 18805946500 | 204500 | 205000 | 205000 | 204500 | 8267 |
| 597 | 20230926 | 091500 | 17112848000 | 205000 | 205500 | 205500 | 205000 | 9181 |
| 598 | 20230926 | 091400 | 15227558000 | 205500 | 205500 | 206000 | 205500 | 445 |
| 599 | 20230926 | 091300 | 15136054500 | 205500 | 206000 | 206000 | 205500 | 5198 |
| 600 | 20230926 | 091200 | 14065557500 | 206000 | 206500 | 206500 | 206000 | 685 |
| 601 | 20230926 | 091100 | 13924386000 | 206500 | 206500 | 206500 | 206000 | 998 |
| 602 | 20230926 | 091000 | 13718770500 | 206000 | 206500 | 206500 | 206000 | 427 |
| 603 | 20230926 | 090900 | 13630779000 | 206500 | 206500 | 206500 | 206000 | 241 |
| 604 | 20230926 | 090800 | 13581048000 | 206000 | 207000 | 207000 | 206000 | 1156 |
| 605 | 20230926 | 090700 | 13342353500 | 207000 | 206500 | 207000 | 206000 | 4845 |
| 606 | 20230926 | 090600 | 12341856000 | 206500 | 206000 | 206500 | 206000 | 1346 |
| 607 | 20230926 | 090500 | 12064533500 | 206500 | 206500 | 206500 | 205500 | 7848 |
| 608 | 20230926 | 090400 | 10448065000 | 206500 | 206000 | 206500 | 205500 | 5351 |
| 609 | 20230926 | 090300 | 9345886500 | 206000 | 206000 | 206500 | 205500 | 3913 |
| 610 | 20230926 | 090200 | 8539712500 | 206500 | 207000 | 207000 | 205500 | 8597 |
| 611 | 20230926 | 090100 | 6767453000 | 207000 | 206500 | 207000 | 206000 | 9590 |
| 612 | 20230926 | 090000 | 4787311500 | 206500 | 207000 | 207500 | 206000 | 23118 |