36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 3 | 20230927 | 190900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20230927 | 190800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20230927 | 190700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20230927 | 190600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20230927 | 190500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20230927 | 190400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20230927 | 190300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20230927 | 190200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20230927 | 190100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20230927 | 190000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20230927 | 185900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20230927 | 185800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20230927 | 185700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20230927 | 185600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20230927 | 185500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20230927 | 185400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20230927 | 185300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20230927 | 185200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20230927 | 185100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20230927 | 185000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20230927 | 184900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20230927 | 184800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20230927 | 184700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20230927 | 184600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20230927 | 184500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20230927 | 184400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20230927 | 184300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20230927 | 184200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20230927 | 184100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20230927 | 184000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 33 | 20230927 | 183900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20230927 | 183800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20230927 | 183700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20230927 | 183600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20230927 | 183500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20230927 | 183400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20230927 | 183300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20230927 | 183200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20230927 | 183100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20230927 | 183000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20230927 | 182900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20230927 | 182800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20230927 | 182700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20230927 | 182600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20230927 | 182500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20230927 | 182400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20230927 | 182300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20230927 | 182200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20230927 | 182100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20230927 | 182000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20230927 | 181900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20230927 | 181800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20230927 | 181700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20230927 | 181600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20230927 | 181500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20230927 | 181400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20230927 | 181300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20230927 | 181200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20230927 | 181100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20230927 | 181000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 63 | 20230927 | 180900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20230927 | 180800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20230927 | 180700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20230927 | 180600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20230927 | 180500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20230927 | 180400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20230927 | 180300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20230927 | 180200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20230927 | 180100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20230927 | 180000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20230927 | 175900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20230927 | 175800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20230927 | 175700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20230927 | 175600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20230927 | 175500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20230927 | 175400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20230927 | 175300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20230927 | 175200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20230927 | 175100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20230927 | 175000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20230927 | 174900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20230927 | 174800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20230927 | 174700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20230927 | 174600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20230927 | 174500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20230927 | 174400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20230927 | 174300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20230927 | 174200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20230927 | 174100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20230927 | 174000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 93 | 20230927 | 173900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20230927 | 173800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20230927 | 173700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20230927 | 173600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20230927 | 173500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20230927 | 173400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20230927 | 173300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20230927 | 173200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20230927 | 173100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20230927 | 173000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20230927 | 172900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20230927 | 172800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20230927 | 172700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20230927 | 172600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20230927 | 172500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20230927 | 172400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20230927 | 172300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20230927 | 172200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20230927 | 172100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20230927 | 172000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20230927 | 171900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20230927 | 171800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20230927 | 171700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20230927 | 171600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20230927 | 171500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20230927 | 171400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20230927 | 171300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20230927 | 171200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20230927 | 171100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20230927 | 171000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 123 | 20230927 | 170900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20230927 | 170800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20230927 | 170700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20230927 | 170600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20230927 | 170500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20230927 | 170400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20230927 | 170300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20230927 | 170200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20230927 | 170100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20230927 | 170000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20230927 | 165900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20230927 | 165800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20230927 | 165700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20230927 | 165600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20230927 | 165500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20230927 | 165400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20230927 | 165300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20230927 | 165200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20230927 | 165100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20230927 | 165000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20230927 | 164900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20230927 | 164800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20230927 | 164700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20230927 | 164600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20230927 | 164500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20230927 | 164400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20230927 | 164300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20230927 | 164200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20230927 | 164100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20230927 | 164000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 153 | 20230927 | 163900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20230927 | 163800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20230927 | 163700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20230927 | 163600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20230927 | 163500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20230927 | 163400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20230927 | 163300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20230927 | 163200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20230927 | 163100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20230927 | 163000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20230927 | 162900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20230927 | 162800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20230927 | 162700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20230927 | 162600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20230927 | 162500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20230927 | 162400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20230927 | 162300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20230927 | 162200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20230927 | 162100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20230927 | 162000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20230927 | 161900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20230927 | 161800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20230927 | 161700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20230927 | 161600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20230927 | 161500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20230927 | 161400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20230927 | 161300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20230927 | 161200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20230927 | 161100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20230927 | 161000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 183 | 20230927 | 160900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20230927 | 160800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20230927 | 160700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20230927 | 160600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20230927 | 160500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20230927 | 160400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20230927 | 160300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20230927 | 160200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20230927 | 160100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20230927 | 160000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20230927 | 155900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20230927 | 155800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20230927 | 155700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20230927 | 155600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20230927 | 155500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20230927 | 155400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20230927 | 155300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20230927 | 155200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20230927 | 155100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20230927 | 155000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20230927 | 154900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20230927 | 154800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20230927 | 154700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20230927 | 154600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20230927 | 154500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20230927 | 154400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20230927 | 154300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20230927 | 154200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20230927 | 154100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20230927 | 154000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 213 | 20230927 | 153900 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20230927 | 153800 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20230927 | 153700 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 216 | 20230927 | 153600 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 217 | 20230927 | 153500 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 218 | 20230927 | 153400 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 219 | 20230927 | 153300 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 220 | 20230927 | 153200 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 221 | 20230927 | 153100 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 0 |
| 222 | 20230927 | 153000 | 76877854400 | 201500 | 201500 | 201500 | 201500 | 54544 |
| 223 | 20230927 | 152900 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 224 | 20230927 | 152800 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 225 | 20230927 | 152700 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 226 | 20230927 | 152600 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 227 | 20230927 | 152500 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 228 | 20230927 | 152400 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 229 | 20230927 | 152300 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 230 | 20230927 | 152200 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 231 | 20230927 | 152100 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 232 | 20230927 | 152000 | 65887238400 | 202500 | 202500 | 202500 | 202500 | 0 |
| 233 | 20230927 | 151900 | 65887238400 | 202500 | 202000 | 202500 | 201500 | 2519 |
| 234 | 20230927 | 151800 | 65378056900 | 202000 | 202000 | 202000 | 201500 | 1038 |
| 235 | 20230927 | 151700 | 65168394900 | 201500 | 201500 | 202000 | 201500 | 898 |
| 236 | 20230927 | 151600 | 64987041400 | 202000 | 202000 | 202000 | 201500 | 1594 |
| 237 | 20230927 | 151500 | 64665088900 | 202000 | 202000 | 202000 | 201500 | 1241 |
| 238 | 20230927 | 151400 | 64414481900 | 202000 | 202000 | 202000 | 201500 | 1987 |
| 239 | 20230927 | 151300 | 64013388400 | 202000 | 202000 | 202000 | 201500 | 1339 |
| 240 | 20230927 | 151200 | 63742929900 | 202000 | 201500 | 202000 | 201500 | 1819 |
| 241 | 20230927 | 151100 | 63375561900 | 201500 | 202000 | 202000 | 201500 | 789 |
| 242 | 20230927 | 151000 | 63216214400 | 202000 | 201500 | 202000 | 201000 | 3449 |
| 243 | 20230927 | 150900 | 62521158400 | 201500 | 201000 | 201500 | 201000 | 1486 |
| 244 | 20230927 | 150800 | 62222015900 | 201500 | 201500 | 201500 | 201000 | 887 |
| 245 | 20230927 | 150700 | 62043401900 | 201500 | 201000 | 201500 | 201000 | 943 |
| 246 | 20230927 | 150600 | 61853412900 | 201500 | 201500 | 201500 | 201000 | 960 |
| 247 | 20230927 | 150500 | 61659996900 | 201500 | 201500 | 201500 | 201000 | 1027 |
| 248 | 20230927 | 150400 | 61453201400 | 201500 | 201500 | 201500 | 201000 | 734 |
| 249 | 20230927 | 150300 | 61305342900 | 201000 | 201500 | 201500 | 201000 | 1648 |
| 250 | 20230927 | 150200 | 60973748400 | 201500 | 201500 | 201500 | 201000 | 697 |
| 251 | 20230927 | 150100 | 60833321400 | 201500 | 201500 | 201500 | 201000 | 896 |
| 252 | 20230927 | 150000 | 60652800400 | 201500 | 201000 | 201500 | 201000 | 770 |
| 253 | 20230927 | 145900 | 60497704400 | 201000 | 201500 | 201500 | 201000 | 803 |
| 254 | 20230927 | 145800 | 60335959400 | 201000 | 201000 | 201500 | 201000 | 748 |
| 255 | 20230927 | 145700 | 60185349900 | 201000 | 201000 | 201500 | 201000 | 625 |
| 256 | 20230927 | 145600 | 60059529400 | 201500 | 201000 | 201500 | 200500 | 2350 |
| 257 | 20230927 | 145500 | 59587163400 | 201000 | 201000 | 201000 | 200500 | 463 |
| 258 | 20230927 | 145400 | 59494173400 | 201000 | 201000 | 201500 | 200500 | 2337 |
| 259 | 20230927 | 145300 | 59024383900 | 201500 | 201000 | 201500 | 200500 | 2435 |
| 260 | 20230927 | 145200 | 58534763900 | 201000 | 201000 | 201000 | 200500 | 5445 |
| 261 | 20230927 | 145100 | 57440392900 | 201000 | 201000 | 201000 | 200500 | 745 |
| 262 | 20230927 | 145000 | 57290876400 | 201000 | 201000 | 201000 | 200500 | 649 |
| 263 | 20230927 | 144900 | 57160571400 | 200500 | 201000 | 201000 | 200500 | 576 |
| 264 | 20230927 | 144800 | 57044951400 | 201000 | 201000 | 201000 | 200500 | 607 |
| 265 | 20230927 | 144700 | 56923042400 | 201000 | 201000 | 201000 | 200500 | 557 |
| 266 | 20230927 | 144600 | 56811214400 | 201000 | 201000 | 201000 | 200500 | 1508 |
| 267 | 20230927 | 144500 | 56508716400 | 201000 | 201000 | 201000 | 200500 | 508 |
| 268 | 20230927 | 144400 | 56406719400 | 201000 | 201000 | 201000 | 200500 | 1562 |
| 269 | 20230927 | 144300 | 56093374900 | 201000 | 200500 | 201000 | 200500 | 430 |
| 270 | 20230927 | 144200 | 56007069900 | 200500 | 200500 | 201000 | 200500 | 478 |
| 271 | 20230927 | 144100 | 55911170900 | 201000 | 200500 | 201000 | 200500 | 894 |
| 272 | 20230927 | 144000 | 55731827400 | 200500 | 200500 | 201000 | 200500 | 520 |
| 273 | 20230927 | 143900 | 55627435900 | 201000 | 201000 | 201000 | 200500 | 716 |
| 274 | 20230927 | 143800 | 55483740900 | 201000 | 200500 | 201000 | 200500 | 454 |
| 275 | 20230927 | 143700 | 55392660900 | 201000 | 200500 | 201000 | 200500 | 994 |
| 276 | 20230927 | 143600 | 55193091900 | 201000 | 201000 | 201000 | 200500 | 337 |
| 277 | 20230927 | 143500 | 55125465400 | 201000 | 200500 | 201000 | 200500 | 479 |
| 278 | 20230927 | 143400 | 55029338400 | 201000 | 201000 | 201000 | 200500 | 418 |
| 279 | 20230927 | 143300 | 54945399900 | 200500 | 201000 | 201000 | 200500 | 414 |
| 280 | 20230927 | 143200 | 54862310900 | 201000 | 200500 | 201000 | 200500 | 531 |
| 281 | 20230927 | 143100 | 54755693400 | 201000 | 201000 | 201000 | 200500 | 368 |
| 282 | 20230927 | 143000 | 54681837400 | 201000 | 201000 | 201000 | 200500 | 424 |
| 283 | 20230927 | 142900 | 54596703400 | 201000 | 201000 | 201000 | 200500 | 282 |
| 284 | 20230927 | 142800 | 54540111900 | 201000 | 201000 | 201000 | 200500 | 561 |
| 285 | 20230927 | 142700 | 54427553900 | 201000 | 201000 | 201000 | 200500 | 369 |
| 286 | 20230927 | 142600 | 54353480400 | 201000 | 201000 | 201000 | 200500 | 405 |
| 287 | 20230927 | 142500 | 54272111900 | 201000 | 201000 | 201000 | 200500 | 495 |
| 288 | 20230927 | 142400 | 54172674400 | 200500 | 200500 | 201000 | 200500 | 278 |
| 289 | 20230927 | 142300 | 54116850900 | 201000 | 200500 | 201000 | 200500 | 441 |
| 290 | 20230927 | 142200 | 54028391900 | 200500 | 200500 | 201000 | 200500 | 335 |
| 291 | 20230927 | 142100 | 53961110400 | 201000 | 201000 | 201000 | 200500 | 325 |
| 292 | 20230927 | 142000 | 53895872900 | 201000 | 200500 | 201000 | 200500 | 441 |
| 293 | 20230927 | 141900 | 53807376400 | 200500 | 201000 | 201000 | 200500 | 414 |
| 294 | 20230927 | 141800 | 53724314400 | 201000 | 201000 | 201000 | 200500 | 343 |
| 295 | 20230927 | 141700 | 53655438400 | 201000 | 201000 | 201000 | 200500 | 287 |
| 296 | 20230927 | 141600 | 53597838900 | 201000 | 201000 | 201000 | 200500 | 389 |
| 297 | 20230927 | 141500 | 53519774900 | 201000 | 201000 | 201000 | 200500 | 288 |
| 298 | 20230927 | 141400 | 53461939400 | 201000 | 200500 | 201000 | 200500 | 175 |
| 299 | 20230927 | 141300 | 53426774900 | 201000 | 201000 | 201000 | 200500 | 155 |
| 300 | 20230927 | 141200 | 53395649400 | 200500 | 201000 | 201000 | 200500 | 165 |
| 301 | 20230927 | 141100 | 53362501400 | 200500 | 200500 | 201000 | 200500 | 218 |
| 302 | 20230927 | 141000 | 53318729900 | 200500 | 201000 | 201000 | 200500 | 93 |
| 303 | 20230927 | 140900 | 53300048900 | 201000 | 200500 | 201000 | 200000 | 1367 |
| 304 | 20230927 | 140800 | 53025915400 | 200000 | 200500 | 200500 | 200000 | 168 |
| 305 | 20230927 | 140700 | 52992255900 | 200500 | 200000 | 200500 | 200000 | 371 |
| 306 | 20230927 | 140600 | 52917905400 | 200000 | 200500 | 201000 | 200000 | 874 |
| 307 | 20230927 | 140500 | 52742694900 | 200500 | 201000 | 201000 | 200500 | 1356 |
| 308 | 20230927 | 140400 | 52470737900 | 201000 | 200500 | 201000 | 200500 | 232 |
| 309 | 20230927 | 140300 | 52424189400 | 200500 | 201000 | 201000 | 200500 | 345 |
| 310 | 20230927 | 140200 | 52354931900 | 201000 | 201000 | 201000 | 200500 | 667 |
| 311 | 20230927 | 140100 | 52221142400 | 200500 | 200500 | 201000 | 200500 | 547 |
| 312 | 20230927 | 140000 | 52111370900 | 200500 | 200500 | 201000 | 200500 | 656 |
| 313 | 20230927 | 135900 | 51979769900 | 200500 | 200500 | 201000 | 200500 | 428 |
| 314 | 20230927 | 135800 | 51893905400 | 200500 | 200500 | 201000 | 200500 | 515 |
| 315 | 20230927 | 135700 | 51790587400 | 201000 | 200500 | 201000 | 200500 | 292 |
| 316 | 20230927 | 135600 | 51731986900 | 200500 | 200500 | 201000 | 200500 | 327 |
| 317 | 20230927 | 135500 | 51666348400 | 201000 | 201000 | 201000 | 200500 | 244 |
| 318 | 20230927 | 135400 | 51617334900 | 201000 | 201000 | 201000 | 200500 | 339 |
| 319 | 20230927 | 135300 | 51549291900 | 201000 | 201000 | 201000 | 200500 | 248 |
| 320 | 20230927 | 135200 | 51499472900 | 200500 | 201000 | 201000 | 200500 | 310 |
| 321 | 20230927 | 135100 | 51437271400 | 201000 | 201000 | 201000 | 200500 | 254 |
| 322 | 20230927 | 135000 | 51386256400 | 201000 | 201000 | 201000 | 200500 | 268 |
| 323 | 20230927 | 134900 | 51332448900 | 200500 | 201000 | 201000 | 200500 | 232 |
| 324 | 20230927 | 134800 | 51285850900 | 201000 | 201000 | 201000 | 200500 | 377 |
| 325 | 20230927 | 134700 | 51210197400 | 201000 | 201000 | 201000 | 200500 | 275 |
| 326 | 20230927 | 134600 | 51155006900 | 201000 | 201000 | 201000 | 200500 | 380 |
| 327 | 20230927 | 134500 | 51078725900 | 201000 | 200500 | 201000 | 200500 | 547 |
| 328 | 20230927 | 134400 | 50968993400 | 201000 | 201000 | 201000 | 200500 | 189 |
| 329 | 20230927 | 134300 | 50931049400 | 201000 | 201000 | 201000 | 200500 | 196 |
| 330 | 20230927 | 134200 | 50891682900 | 201000 | 201000 | 201000 | 200500 | 286 |
| 331 | 20230927 | 134100 | 50834244900 | 200500 | 201000 | 201000 | 200500 | 170 |
| 332 | 20230927 | 134000 | 50800106400 | 201000 | 201000 | 201000 | 200500 | 195 |
| 333 | 20230927 | 133900 | 50760940900 | 201000 | 201000 | 201000 | 200500 | 1033 |
| 334 | 20230927 | 133800 | 50553333900 | 200500 | 201000 | 201000 | 200500 | 287 |
| 335 | 20230927 | 133700 | 50495724900 | 200500 | 201000 | 201000 | 200500 | 380 |
| 336 | 20230927 | 133600 | 50419478900 | 201000 | 201000 | 201000 | 200500 | 244 |
| 337 | 20230927 | 133500 | 50370474400 | 201000 | 201000 | 201000 | 200500 | 202 |
| 338 | 20230927 | 133400 | 50329921400 | 201000 | 201000 | 201000 | 200500 | 208 |
| 339 | 20230927 | 133300 | 50288141900 | 201000 | 201000 | 201000 | 200500 | 376 |
| 340 | 20230927 | 133200 | 50212591900 | 201000 | 201000 | 201000 | 200500 | 288 |
| 341 | 20230927 | 133100 | 50154736900 | 200500 | 201000 | 201000 | 200500 | 192 |
| 342 | 20230927 | 133000 | 50116170900 | 201000 | 200500 | 201000 | 200500 | 443 |
| 343 | 20230927 | 132900 | 50027277900 | 200500 | 201000 | 201000 | 200500 | 398 |
| 344 | 20230927 | 132800 | 49947396900 | 201000 | 201000 | 201000 | 200500 | 277 |
| 345 | 20230927 | 132700 | 49891737400 | 201000 | 200500 | 201000 | 200500 | 197 |
| 346 | 20230927 | 132600 | 49852150400 | 201000 | 201000 | 201000 | 200500 | 166 |
| 347 | 20230927 | 132500 | 49818793400 | 200500 | 201000 | 201000 | 200500 | 34 |
| 348 | 20230927 | 132400 | 49811960400 | 201000 | 201000 | 201000 | 200500 | 228 |
| 349 | 20230927 | 132300 | 49766172900 | 200500 | 200500 | 201000 | 200000 | 2137 |
| 350 | 20230927 | 132200 | 49337659900 | 200500 | 201000 | 201000 | 200000 | 1192 |
| 351 | 20230927 | 132100 | 49098800400 | 201000 | 201000 | 201000 | 200500 | 459 |
| 352 | 20230927 | 132000 | 49006682400 | 201000 | 201000 | 201000 | 200500 | 392 |
| 353 | 20230927 | 131900 | 48928037900 | 201000 | 201000 | 201000 | 200500 | 223 |
| 354 | 20230927 | 131800 | 48883247400 | 201000 | 201000 | 201000 | 200500 | 164 |
| 355 | 20230927 | 131700 | 48850311900 | 201000 | 201000 | 201000 | 200500 | 253 |
| 356 | 20230927 | 131600 | 48799483900 | 200500 | 201000 | 201000 | 200500 | 189 |
| 357 | 20230927 | 131500 | 48761541900 | 201000 | 200500 | 201000 | 200500 | 385 |
| 358 | 20230927 | 131400 | 48684265900 | 201000 | 201000 | 201000 | 200500 | 457 |
| 359 | 20230927 | 131300 | 48592509900 | 201000 | 201000 | 201000 | 200500 | 226 |
| 360 | 20230927 | 131200 | 48547125400 | 201000 | 201000 | 201000 | 200500 | 154 |
| 361 | 20230927 | 131100 | 48516199400 | 201000 | 201000 | 201000 | 200500 | 170 |
| 362 | 20230927 | 131000 | 48482048400 | 201000 | 201000 | 201000 | 200500 | 254 |
| 363 | 20230927 | 130900 | 48431025400 | 201000 | 201000 | 201000 | 200500 | 220 |
| 364 | 20230927 | 130800 | 48386837400 | 201000 | 200500 | 201000 | 200500 | 192 |
| 365 | 20230927 | 130700 | 48348273900 | 201000 | 201000 | 201000 | 200500 | 184 |
| 366 | 20230927 | 130600 | 48311311400 | 200500 | 201000 | 201000 | 200500 | 574 |
| 367 | 20230927 | 130500 | 48196187900 | 201000 | 201000 | 201000 | 200500 | 275 |
| 368 | 20230927 | 130400 | 48140946900 | 201000 | 200500 | 201000 | 200500 | 113 |
| 369 | 20230927 | 130300 | 48118236900 | 200500 | 201000 | 201000 | 200500 | 543 |
| 370 | 20230927 | 130200 | 48009301400 | 201000 | 201000 | 201000 | 200500 | 75 |
| 371 | 20230927 | 130100 | 47994238900 | 201000 | 201000 | 201000 | 200500 | 129 |
| 372 | 20230927 | 130000 | 47968346900 | 201000 | 201000 | 201000 | 200500 | 328 |
| 373 | 20230927 | 125900 | 47902517900 | 201000 | 200500 | 201000 | 200000 | 3119 |
| 374 | 20230927 | 125800 | 47277018400 | 200500 | 200500 | 200500 | 200000 | 151 |
| 375 | 20230927 | 125700 | 47246764400 | 200500 | 200500 | 200500 | 200000 | 185 |
| 376 | 20230927 | 125600 | 47209706400 | 200500 | 200500 | 200500 | 200000 | 270 |
| 377 | 20230927 | 125500 | 47155577900 | 200500 | 200500 | 200500 | 200000 | 204 |
| 378 | 20230927 | 125400 | 47114743400 | 200500 | 200500 | 200500 | 200000 | 529 |
| 379 | 20230927 | 125300 | 47008883400 | 200500 | 200000 | 200500 | 200000 | 267 |
| 380 | 20230927 | 125200 | 46955454400 | 200500 | 200500 | 200500 | 200000 | 166 |
| 381 | 20230927 | 125100 | 46922171900 | 200000 | 200500 | 200500 | 200000 | 728 |
| 382 | 20230927 | 125000 | 46776229900 | 200500 | 200000 | 200500 | 200000 | 290 |
| 383 | 20230927 | 124900 | 46718185900 | 200500 | 200000 | 200500 | 200000 | 239 |
| 384 | 20230927 | 124800 | 46670368400 | 200500 | 200500 | 200500 | 200000 | 164 |
| 385 | 20230927 | 124700 | 46637512400 | 200000 | 200500 | 200500 | 200000 | 121 |
| 386 | 20230927 | 124600 | 46613292400 | 200500 | 200500 | 200500 | 200000 | 140 |
| 387 | 20230927 | 124500 | 46585233900 | 200500 | 200500 | 200500 | 200000 | 132 |
| 388 | 20230927 | 124400 | 46558801900 | 200000 | 200500 | 200500 | 200000 | 137 |
| 389 | 20230927 | 124300 | 46531363400 | 200500 | 200500 | 200500 | 200000 | 240 |
| 390 | 20230927 | 124200 | 46483327900 | 200500 | 200000 | 200500 | 200000 | 179 |
| 391 | 20230927 | 124100 | 46447484400 | 200000 | 200500 | 200500 | 200000 | 121 |
| 392 | 20230927 | 124000 | 46423251900 | 200500 | 200500 | 200500 | 200000 | 222 |
| 393 | 20230927 | 123900 | 46378823900 | 200500 | 200500 | 200500 | 200000 | 392 |
| 394 | 20230927 | 123800 | 46300378400 | 200000 | 200500 | 200500 | 200000 | 252 |
| 395 | 20230927 | 123700 | 46249950400 | 200000 | 200000 | 200500 | 199900 | 9468 |
| 396 | 20230927 | 123600 | 44356640900 | 200000 | 200500 | 200500 | 200000 | 8174 |
| 397 | 20230927 | 123500 | 42721685900 | 200500 | 200500 | 200500 | 200000 | 377 |
| 398 | 20230927 | 123400 | 42646229400 | 200500 | 200000 | 200500 | 200000 | 182 |
| 399 | 20230927 | 123300 | 42609784900 | 200500 | 200000 | 200500 | 200000 | 192 |
| 400 | 20230927 | 123200 | 42571335900 | 200500 | 200500 | 200500 | 200000 | 252 |
| 401 | 20230927 | 123100 | 42520914400 | 200500 | 200500 | 200500 | 200000 | 239 |
| 402 | 20230927 | 123000 | 42473057400 | 200000 | 200500 | 200500 | 200000 | 153 |
| 403 | 20230927 | 122900 | 42442420900 | 200500 | 200500 | 200500 | 200000 | 108 |
| 404 | 20230927 | 122800 | 42420767900 | 200500 | 200500 | 200500 | 200000 | 162 |
| 405 | 20230927 | 122700 | 42388330900 | 200500 | 200000 | 200500 | 200000 | 204 |
| 406 | 20230927 | 122600 | 42347478400 | 200500 | 200500 | 200500 | 200000 | 199 |
| 407 | 20230927 | 122500 | 42307618900 | 200500 | 200000 | 200500 | 200000 | 227 |
| 408 | 20230927 | 122400 | 42262180400 | 200000 | 200500 | 200500 | 200000 | 131 |
| 409 | 20230927 | 122300 | 42235915900 | 200500 | 200500 | 200500 | 200500 | 228 |
| 410 | 20230927 | 122200 | 42190201900 | 200500 | 200500 | 200500 | 200000 | 137 |
| 411 | 20230927 | 122100 | 42162759400 | 200500 | 200000 | 200500 | 200000 | 353 |
| 412 | 20230927 | 122000 | 42092046400 | 200500 | 200500 | 200500 | 200000 | 113 |
| 413 | 20230927 | 121900 | 42069425900 | 200500 | 200500 | 200500 | 200000 | 206 |
| 414 | 20230927 | 121800 | 42028167400 | 200500 | 200500 | 200500 | 200000 | 343 |
| 415 | 20230927 | 121700 | 41959538900 | 200000 | 200500 | 200500 | 200000 | 294 |
| 416 | 20230927 | 121600 | 41900639900 | 200500 | 200500 | 200500 | 200000 | 115 |
| 417 | 20230927 | 121500 | 41877607900 | 200500 | 200500 | 200500 | 200000 | 112 |
| 418 | 20230927 | 121400 | 41855164400 | 200000 | 200500 | 200500 | 200000 | 128 |
| 419 | 20230927 | 121300 | 41829540400 | 200500 | 200500 | 200500 | 200000 | 119 |
| 420 | 20230927 | 121200 | 41805713900 | 200500 | 200000 | 200500 | 200000 | 191 |
| 421 | 20230927 | 121100 | 41767453400 | 200000 | 200500 | 200500 | 200000 | 101 |
| 422 | 20230927 | 121000 | 41747226400 | 200500 | 200500 | 200500 | 200000 | 120 |
| 423 | 20230927 | 120900 | 41723178900 | 200000 | 200500 | 200500 | 200000 | 225 |
| 424 | 20230927 | 120800 | 41678133400 | 200500 | 200000 | 200500 | 200000 | 181 |
| 425 | 20230927 | 120700 | 41641874900 | 200500 | 200500 | 200500 | 200000 | 193 |
| 426 | 20230927 | 120600 | 41603245900 | 200500 | 200500 | 200500 | 200000 | 324 |
| 427 | 20230927 | 120500 | 41538377900 | 200500 | 200500 | 200500 | 200000 | 82 |
| 428 | 20230927 | 120400 | 41521943900 | 200500 | 200000 | 200500 | 200000 | 323 |
| 429 | 20230927 | 120300 | 41457304400 | 200500 | 200500 | 200500 | 200000 | 117 |
| 430 | 20230927 | 120200 | 41433877400 | 200500 | 200500 | 200500 | 200000 | 173 |
| 431 | 20230927 | 120100 | 41399216400 | 200500 | 200500 | 200500 | 200000 | 1147 |
| 432 | 20230927 | 120000 | 41169798900 | 200500 | 200500 | 200500 | 200000 | 173 |
| 433 | 20230927 | 115900 | 41135130900 | 200500 | 200500 | 200500 | 200000 | 613 |
| 434 | 20230927 | 115800 | 41012490900 | 200500 | 200500 | 200500 | 200000 | 170 |
| 435 | 20230927 | 115700 | 40978406900 | 200500 | 200000 | 200500 | 200000 | 98 |
| 436 | 20230927 | 115600 | 40958761900 | 200500 | 200500 | 201000 | 200500 | 776 |
| 437 | 20230927 | 115500 | 40803154900 | 200500 | 200500 | 201000 | 200500 | 237 |
| 438 | 20230927 | 115400 | 40755603900 | 201000 | 201000 | 201000 | 200500 | 261 |
| 439 | 20230927 | 115300 | 40703217400 | 200500 | 200500 | 201000 | 200500 | 408 |
| 440 | 20230927 | 115200 | 40621394400 | 201000 | 201000 | 201000 | 200500 | 249 |
| 441 | 20230927 | 115100 | 40571420900 | 201000 | 201000 | 201000 | 200500 | 221 |
| 442 | 20230927 | 115000 | 40527063900 | 201000 | 201000 | 201000 | 200500 | 143 |
| 443 | 20230927 | 114900 | 40498348900 | 201000 | 201000 | 201000 | 200500 | 312 |
| 444 | 20230927 | 114800 | 40435752400 | 201000 | 201000 | 201000 | 200500 | 621 |
| 445 | 20230927 | 114700 | 40311185400 | 201000 | 201000 | 201000 | 200500 | 90 |
| 446 | 20230927 | 114600 | 40293096400 | 201000 | 201000 | 201000 | 200500 | 112 |
| 447 | 20230927 | 114500 | 40270632400 | 201000 | 201000 | 201000 | 200500 | 195 |
| 448 | 20230927 | 114400 | 40231465900 | 201000 | 201000 | 201000 | 200500 | 50 |
| 449 | 20230927 | 114300 | 40221419900 | 201000 | 201000 | 201000 | 200500 | 250 |
| 450 | 20230927 | 114200 | 40171244900 | 201000 | 201000 | 201000 | 200500 | 120 |
| 451 | 20230927 | 114100 | 40147150400 | 201000 | 201000 | 201000 | 200500 | 325 |
| 452 | 20230927 | 114000 | 40081941900 | 201000 | 201000 | 201000 | 200500 | 292 |
| 453 | 20230927 | 113900 | 40023354400 | 201000 | 200500 | 201000 | 200500 | 139 |
| 454 | 20230927 | 113800 | 39995434400 | 201000 | 201000 | 201000 | 200500 | 190 |
| 455 | 20230927 | 113700 | 39957311900 | 201000 | 200500 | 201000 | 200500 | 147 |
| 456 | 20230927 | 113600 | 39927797900 | 201000 | 201000 | 201000 | 200500 | 190 |
| 457 | 20230927 | 113500 | 39889648900 | 200500 | 201000 | 201000 | 200500 | 135 |
| 458 | 20230927 | 113400 | 39862524900 | 201000 | 201000 | 201000 | 200500 | 134 |
| 459 | 20230927 | 113300 | 39835591400 | 201000 | 200500 | 201000 | 200000 | 1362 |
| 460 | 20230927 | 113200 | 39562484400 | 200500 | 201000 | 201000 | 200000 | 541 |
| 461 | 20230927 | 113100 | 39454065900 | 201000 | 201000 | 201000 | 200500 | 220 |
| 462 | 20230927 | 113000 | 39409883400 | 200500 | 201000 | 201000 | 200500 | 138 |
| 463 | 20230927 | 112900 | 39382188400 | 201000 | 201000 | 201000 | 200500 | 203 |
| 464 | 20230927 | 112800 | 39341463400 | 201000 | 201000 | 201000 | 200500 | 231 |
| 465 | 20230927 | 112700 | 39295132400 | 200500 | 201000 | 201000 | 200500 | 192 |
| 466 | 20230927 | 112600 | 39256601900 | 201000 | 201000 | 201000 | 200500 | 299 |
| 467 | 20230927 | 112500 | 39196626900 | 201000 | 200500 | 201000 | 200500 | 161 |
| 468 | 20230927 | 112400 | 39164323900 | 200500 | 201000 | 201000 | 200500 | 250 |
| 469 | 20230927 | 112300 | 39114126900 | 200500 | 201000 | 201000 | 200500 | 496 |
| 470 | 20230927 | 112200 | 39014673900 | 201000 | 201000 | 201000 | 200500 | 1023 |
| 471 | 20230927 | 112100 | 38809553400 | 201000 | 201000 | 201000 | 200500 | 398 |
| 472 | 20230927 | 112000 | 38729606400 | 200500 | 200500 | 201000 | 200500 | 706 |
| 473 | 20230927 | 111900 | 38588029900 | 200500 | 200500 | 201000 | 200500 | 194 |
| 474 | 20230927 | 111800 | 38549084900 | 201000 | 201000 | 201000 | 200500 | 100 |
| 475 | 20230927 | 111700 | 38529000400 | 200500 | 201000 | 201000 | 200500 | 123 |
| 476 | 20230927 | 111600 | 38504321400 | 201000 | 201000 | 201000 | 200500 | 208 |
| 477 | 20230927 | 111500 | 38462538900 | 201000 | 200500 | 201000 | 200500 | 175 |
| 478 | 20230927 | 111400 | 38427396900 | 201000 | 201000 | 201000 | 200500 | 151 |
| 479 | 20230927 | 111300 | 38397074400 | 201000 | 201000 | 201000 | 200500 | 540 |
| 480 | 20230927 | 111200 | 38288576400 | 201000 | 201000 | 201000 | 200500 | 340 |
| 481 | 20230927 | 111100 | 38220305400 | 201000 | 201000 | 201000 | 200500 | 98 |
| 482 | 20230927 | 111000 | 38200641900 | 200500 | 201000 | 201000 | 200500 | 294 |
| 483 | 20230927 | 110900 | 38141676900 | 201000 | 201000 | 201000 | 200500 | 416 |
| 484 | 20230927 | 110800 | 38058213400 | 201000 | 200500 | 201000 | 200500 | 580 |
| 485 | 20230927 | 110700 | 37941900400 | 201000 | 201000 | 201000 | 200500 | 1074 |
| 486 | 20230927 | 110600 | 37726520900 | 200500 | 201000 | 201000 | 200500 | 171 |
| 487 | 20230927 | 110500 | 37692183900 | 201000 | 201000 | 201000 | 200500 | 176 |
| 488 | 20230927 | 110400 | 37656846900 | 201000 | 201000 | 201000 | 200500 | 184 |
| 489 | 20230927 | 110300 | 37619894400 | 201000 | 201000 | 201000 | 200500 | 229 |
| 490 | 20230927 | 110200 | 37573919900 | 201000 | 200500 | 201000 | 200500 | 189 |
| 491 | 20230927 | 110100 | 37535964400 | 201000 | 201000 | 201000 | 200500 | 201 |
| 492 | 20230927 | 110000 | 37495638900 | 201000 | 201000 | 201000 | 200500 | 155 |
| 493 | 20230927 | 105900 | 37464509400 | 201000 | 201000 | 201000 | 200500 | 141 |
| 494 | 20230927 | 105800 | 37436186900 | 201000 | 201000 | 201000 | 200500 | 111 |
| 495 | 20230927 | 105700 | 37413896900 | 201000 | 201000 | 201000 | 200500 | 339 |
| 496 | 20230927 | 105600 | 37345849400 | 201000 | 201000 | 201000 | 200500 | 214 |
| 497 | 20230927 | 105500 | 37302906400 | 200500 | 201000 | 201000 | 200500 | 374 |
| 498 | 20230927 | 105400 | 37227829400 | 201000 | 201000 | 201000 | 200500 | 291 |
| 499 | 20230927 | 105300 | 37169358400 | 201000 | 201000 | 201000 | 200500 | 361 |
| 500 | 20230927 | 105200 | 37096946900 | 201000 | 200500 | 201000 | 200500 | 323 |
| 501 | 20230927 | 105100 | 37032129900 | 200500 | 200500 | 200500 | 200000 | 433 |
| 502 | 20230927 | 105000 | 36945328400 | 200000 | 200500 | 201000 | 200000 | 683 |
| 503 | 20230927 | 104900 | 36808399900 | 201000 | 200500 | 201000 | 200500 | 259 |
| 504 | 20230927 | 104800 | 36756451900 | 201000 | 201000 | 201000 | 200500 | 207 |
| 505 | 20230927 | 104700 | 36714892900 | 200500 | 201000 | 201000 | 200500 | 180 |
| 506 | 20230927 | 104600 | 36678755900 | 200500 | 201000 | 201000 | 200500 | 158 |
| 507 | 20230927 | 104500 | 36647048900 | 201000 | 200500 | 201000 | 200500 | 209 |
| 508 | 20230927 | 104400 | 36605084900 | 200500 | 201000 | 201000 | 200000 | 2409 |
| 509 | 20230927 | 104300 | 36122065400 | 201000 | 201000 | 201000 | 200500 | 205 |
| 510 | 20230927 | 104200 | 36080896400 | 201000 | 200500 | 201000 | 200500 | 763 |
| 511 | 20230927 | 104100 | 35927848900 | 201000 | 201000 | 201000 | 200500 | 171 |
| 512 | 20230927 | 104000 | 35893530400 | 200500 | 201000 | 201000 | 200500 | 184 |
| 513 | 20230927 | 103900 | 35856579900 | 200500 | 201000 | 201000 | 200500 | 294 |
| 514 | 20230927 | 103800 | 35797550400 | 201000 | 201000 | 201000 | 200500 | 101 |
| 515 | 20230927 | 103700 | 35777264400 | 201000 | 201000 | 201000 | 200500 | 425 |
| 516 | 20230927 | 103600 | 35691927400 | 201000 | 201000 | 201000 | 200500 | 281 |
| 517 | 20230927 | 103500 | 35635462900 | 200500 | 201000 | 201000 | 200500 | 778 |
| 518 | 20230927 | 103400 | 35479098900 | 201000 | 200500 | 201000 | 200500 | 79 |
| 519 | 20230927 | 103300 | 35463236400 | 201000 | 201000 | 201000 | 200500 | 1219 |
| 520 | 20230927 | 103200 | 35218719400 | 201000 | 201500 | 201500 | 200500 | 2447 |
| 521 | 20230927 | 103100 | 34726812400 | 201500 | 201000 | 201500 | 201000 | 5501 |
| 522 | 20230927 | 103000 | 33621056400 | 201000 | 201000 | 201000 | 200500 | 1213 |
| 523 | 20230927 | 102900 | 33377519400 | 201000 | 200500 | 201000 | 200500 | 353 |
| 524 | 20230927 | 102800 | 33306650900 | 200500 | 200500 | 201000 | 200500 | 265 |
| 525 | 20230927 | 102700 | 33253442900 | 200500 | 200500 | 201000 | 200500 | 147 |
| 526 | 20230927 | 102600 | 33223915900 | 201000 | 201000 | 201000 | 200500 | 369 |
| 527 | 20230927 | 102500 | 33149757400 | 201000 | 201000 | 201000 | 200500 | 233 |
| 528 | 20230927 | 102400 | 33102948400 | 201000 | 201000 | 201000 | 200500 | 368 |
| 529 | 20230927 | 102300 | 33029130400 | 201000 | 200500 | 201000 | 200500 | 699 |
| 530 | 20230927 | 102200 | 32888957900 | 200500 | 200500 | 201000 | 200500 | 677 |
| 531 | 20230927 | 102100 | 32753209900 | 200500 | 200500 | 201000 | 200000 | 2193 |
| 532 | 20230927 | 102000 | 32313484900 | 200000 | 200500 | 200500 | 200000 | 868 |
| 533 | 20230927 | 101900 | 32139469900 | 200500 | 200000 | 200500 | 199900 | 3078 |
| 534 | 20230927 | 101800 | 31523707400 | 200000 | 199900 | 200000 | 199800 | 1184 |
| 535 | 20230927 | 101700 | 31287032900 | 199900 | 199800 | 199900 | 199800 | 378 |
| 536 | 20230927 | 101600 | 31211493500 | 199900 | 200000 | 200000 | 199800 | 1132 |
| 537 | 20230927 | 101500 | 30985238100 | 200000 | 199900 | 200000 | 199900 | 347 |
| 538 | 20230927 | 101400 | 30915856600 | 199900 | 199900 | 200000 | 199900 | 441 |
| 539 | 20230927 | 101300 | 30827689600 | 200000 | 200000 | 200000 | 199900 | 385 |
| 540 | 20230927 | 101200 | 30750719500 | 199900 | 200000 | 200000 | 199900 | 597 |
| 541 | 20230927 | 101100 | 30631346700 | 199900 | 199700 | 199900 | 199600 | 2528 |
| 542 | 20230927 | 101000 | 30126320000 | 199700 | 199700 | 199700 | 199600 | 375 |
| 543 | 20230927 | 100900 | 30051440200 | 199700 | 199600 | 199700 | 199600 | 567 |
| 544 | 20230927 | 100800 | 29938260000 | 199600 | 199600 | 199600 | 199500 | 216 |
| 545 | 20230927 | 100700 | 29895151700 | 199600 | 199500 | 199600 | 199400 | 304 |
| 546 | 20230927 | 100600 | 29834498200 | 199500 | 199400 | 199600 | 199400 | 444 |
| 547 | 20230927 | 100500 | 29745919400 | 199500 | 199300 | 199500 | 199300 | 186 |
| 548 | 20230927 | 100400 | 29708833700 | 199300 | 199200 | 199300 | 199100 | 534 |
| 549 | 20230927 | 100300 | 29602432000 | 199100 | 199200 | 199200 | 199100 | 101 |
| 550 | 20230927 | 100200 | 29582319600 | 199200 | 199200 | 199200 | 199100 | 145 |
| 551 | 20230927 | 100100 | 29553439000 | 199200 | 199000 | 199200 | 199000 | 419 |
| 552 | 20230927 | 100000 | 29470010800 | 199100 | 199000 | 199100 | 199000 | 715 |
| 553 | 20230927 | 095900 | 29327670100 | 199000 | 199300 | 199400 | 199000 | 4316 |
| 554 | 20230927 | 095800 | 28467985800 | 199300 | 199400 | 199400 | 199300 | 356 |
| 555 | 20230927 | 095700 | 28397027600 | 199400 | 199400 | 199400 | 199300 | 623 |
| 556 | 20230927 | 095600 | 28272844400 | 199300 | 199400 | 199500 | 199300 | 1332 |
| 557 | 20230927 | 095500 | 28007355600 | 199400 | 199500 | 199500 | 199400 | 281 |
| 558 | 20230927 | 095400 | 27951320500 | 199500 | 199400 | 199500 | 199300 | 744 |
| 559 | 20230927 | 095300 | 27802973700 | 199400 | 199400 | 199400 | 199300 | 482 |
| 560 | 20230927 | 095200 | 27706904200 | 199300 | 199500 | 199500 | 199300 | 951 |
| 561 | 20230927 | 095100 | 27517298000 | 199500 | 199600 | 199700 | 199400 | 1441 |
| 562 | 20230927 | 095000 | 27229774400 | 199500 | 199700 | 199700 | 199500 | 379 |
| 563 | 20230927 | 094900 | 27154130600 | 199700 | 199600 | 199700 | 199500 | 576 |
| 564 | 20230927 | 094800 | 27039193200 | 199600 | 199500 | 199600 | 199500 | 387 |
| 565 | 20230927 | 094700 | 26961964700 | 199600 | 199600 | 199600 | 199500 | 454 |
| 566 | 20230927 | 094600 | 26871358700 | 199600 | 199600 | 199700 | 199500 | 508 |
| 567 | 20230927 | 094500 | 26769970600 | 199600 | 199400 | 199600 | 199300 | 995 |
| 568 | 20230927 | 094400 | 26571511000 | 199400 | 199400 | 199500 | 199300 | 735 |
| 569 | 20230927 | 094300 | 26424950000 | 199300 | 199600 | 199700 | 199300 | 1728 |
| 570 | 20230927 | 094200 | 26080248800 | 199500 | 199500 | 199600 | 199400 | 606 |
| 571 | 20230927 | 094100 | 25959327100 | 199500 | 199400 | 199500 | 199300 | 905 |
| 572 | 20230927 | 094000 | 25778851700 | 199300 | 199400 | 199400 | 199300 | 260 |
| 573 | 20230927 | 093900 | 25727024700 | 199300 | 199300 | 199400 | 199200 | 424 |
| 574 | 20230927 | 093800 | 25642521000 | 199300 | 199200 | 199300 | 199100 | 602 |
| 575 | 20230927 | 093700 | 25522592600 | 199200 | 199100 | 199200 | 199000 | 838 |
| 576 | 20230927 | 093600 | 25355748000 | 199100 | 199200 | 199200 | 199000 | 1543 |
| 577 | 20230927 | 093500 | 25048509100 | 199200 | 199200 | 199300 | 198900 | 1682 |
| 578 | 20230927 | 093400 | 24713613900 | 199100 | 198800 | 199100 | 198700 | 2454 |
| 579 | 20230927 | 093300 | 24225505900 | 198800 | 198800 | 198800 | 198700 | 1738 |
| 580 | 20230927 | 093200 | 23880052800 | 198600 | 198700 | 198700 | 198600 | 2724 |
| 581 | 20230927 | 093100 | 23338954600 | 198600 | 198500 | 198700 | 198500 | 1797 |
| 582 | 20230927 | 093000 | 22982117200 | 198500 | 198700 | 198700 | 198500 | 896 |
| 583 | 20230927 | 092900 | 22804184500 | 198600 | 198500 | 198800 | 198500 | 2443 |
| 584 | 20230927 | 092800 | 22318972300 | 198500 | 198800 | 198900 | 198500 | 2374 |
| 585 | 20230927 | 092700 | 21847198700 | 198800 | 198600 | 198900 | 198600 | 2029 |
| 586 | 20230927 | 092600 | 21443927600 | 198600 | 199000 | 199000 | 198600 | 2326 |
| 587 | 20230927 | 092500 | 20981627100 | 198900 | 198800 | 198900 | 198800 | 1256 |
| 588 | 20230927 | 092400 | 20731866100 | 198900 | 198700 | 198900 | 198600 | 2179 |
| 589 | 20230927 | 092300 | 20298869200 | 198600 | 199200 | 199200 | 198600 | 4172 |
| 590 | 20230927 | 092200 | 19468840300 | 199200 | 199100 | 199200 | 199100 | 1644 |
| 591 | 20230927 | 092100 | 19141458000 | 199000 | 199500 | 199500 | 199000 | 2047 |
| 592 | 20230927 | 092000 | 18733719000 | 199500 | 199600 | 199700 | 199500 | 2762 |
| 593 | 20230927 | 091900 | 18182506000 | 199700 | 199900 | 200000 | 199600 | 4206 |
| 594 | 20230927 | 091800 | 17342017300 | 200000 | 200000 | 200000 | 199900 | 500 |
| 595 | 20230927 | 091700 | 17242043000 | 200000 | 200000 | 200000 | 199900 | 318 |
| 596 | 20230927 | 091600 | 17178447900 | 199900 | 200500 | 200500 | 199900 | 1510 |
| 597 | 20230927 | 091500 | 16876447900 | 200500 | 200500 | 200500 | 200000 | 438 |
| 598 | 20230927 | 091400 | 16788787400 | 200000 | 199900 | 200500 | 199800 | 1904 |
| 599 | 20230927 | 091300 | 16407994200 | 199900 | 199800 | 199900 | 199700 | 816 |
| 600 | 20230927 | 091200 | 16244950300 | 199800 | 200000 | 200500 | 199700 | 2845 |
| 601 | 20230927 | 091100 | 15676070400 | 200000 | 200500 | 200500 | 200000 | 1521 |
| 602 | 20230927 | 091000 | 15371607900 | 200500 | 200500 | 200500 | 200000 | 663 |
| 603 | 20230927 | 090900 | 15238812900 | 200500 | 199900 | 200500 | 199700 | 3179 |
| 604 | 20230927 | 090800 | 14602559900 | 199900 | 199500 | 200000 | 199400 | 2142 |
| 605 | 20230927 | 090700 | 14174929300 | 199500 | 199300 | 199500 | 199300 | 2925 |
| 606 | 20230927 | 090600 | 13591656600 | 199300 | 198500 | 199500 | 198500 | 3517 |
| 607 | 20230927 | 090500 | 12891810300 | 198600 | 198800 | 198800 | 198400 | 9223 |
| 608 | 20230927 | 090400 | 11060050200 | 198700 | 198100 | 198800 | 198000 | 8397 |
| 609 | 20230927 | 090300 | 9393149000 | 198100 | 197700 | 198100 | 197600 | 6367 |
| 610 | 20230927 | 090200 | 8133651400 | 197700 | 197700 | 198000 | 197600 | 13270 |
| 611 | 20230927 | 090100 | 5508788400 | 197700 | 198500 | 198500 | 197600 | 12200 |
| 612 | 20230927 | 090000 | 3092724100 | 198500 | 198000 | 199300 | 198000 | 15578 |