36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 3 | 20240830 | 191500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 4 | 20240830 | 191400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 5 | 20240830 | 191300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 6 | 20240830 | 191200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 7 | 20240830 | 191100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 8 | 20240830 | 191000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 9 | 20240830 | 190900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 10 | 20240830 | 190800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 11 | 20240830 | 190700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 12 | 20240830 | 190600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 13 | 20240830 | 190500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 14 | 20240830 | 190400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 15 | 20240830 | 190300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 16 | 20240830 | 190200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 17 | 20240830 | 190100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 18 | 20240830 | 190000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 19 | 20240830 | 185900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 20 | 20240830 | 185800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 21 | 20240830 | 185700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 22 | 20240830 | 185600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 23 | 20240830 | 185500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 24 | 20240830 | 185400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 25 | 20240830 | 185300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 26 | 20240830 | 185200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 27 | 20240830 | 185100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 28 | 20240830 | 185000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 29 | 20240830 | 184900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 30 | 20240830 | 184800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 31 | 20240830 | 184700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 32 | 20240830 | 184600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 33 | 20240830 | 184500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 34 | 20240830 | 184400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 35 | 20240830 | 184300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 36 | 20240830 | 184200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 37 | 20240830 | 184100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 38 | 20240830 | 184000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 39 | 20240830 | 183900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 40 | 20240830 | 183800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 41 | 20240830 | 183700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 42 | 20240830 | 183600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 43 | 20240830 | 183500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 44 | 20240830 | 183400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 45 | 20240830 | 183300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 46 | 20240830 | 183200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 47 | 20240830 | 183100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 48 | 20240830 | 183000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 49 | 20240830 | 182900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 50 | 20240830 | 182800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 51 | 20240830 | 182700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 52 | 20240830 | 182600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 53 | 20240830 | 182500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 54 | 20240830 | 182400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 55 | 20240830 | 182300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 56 | 20240830 | 182200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 57 | 20240830 | 182100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 58 | 20240830 | 182000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 59 | 20240830 | 181900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 60 | 20240830 | 181800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 61 | 20240830 | 181700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 62 | 20240830 | 181600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 63 | 20240830 | 181500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 64 | 20240830 | 181400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 65 | 20240830 | 181300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 66 | 20240830 | 181200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 67 | 20240830 | 181100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 68 | 20240830 | 181000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 69 | 20240830 | 180900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 70 | 20240830 | 180800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 71 | 20240830 | 180700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 72 | 20240830 | 180600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 73 | 20240830 | 180500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 74 | 20240830 | 180400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 75 | 20240830 | 180300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 76 | 20240830 | 180200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 77 | 20240830 | 180100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 78 | 20240830 | 180000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 79 | 20240830 | 175900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 80 | 20240830 | 175800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 81 | 20240830 | 175700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 82 | 20240830 | 175600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 83 | 20240830 | 175500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 84 | 20240830 | 175400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 85 | 20240830 | 175300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 86 | 20240830 | 175200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 87 | 20240830 | 175100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 88 | 20240830 | 175000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 89 | 20240830 | 174900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 90 | 20240830 | 174800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 91 | 20240830 | 174700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 92 | 20240830 | 174600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 93 | 20240830 | 174500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 94 | 20240830 | 174400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 95 | 20240830 | 174300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 96 | 20240830 | 174200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 97 | 20240830 | 174100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 98 | 20240830 | 174000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 99 | 20240830 | 173900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 100 | 20240830 | 173800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 101 | 20240830 | 173700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 102 | 20240830 | 173600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 103 | 20240830 | 173500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 104 | 20240830 | 173400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 105 | 20240830 | 173300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 106 | 20240830 | 173200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 107 | 20240830 | 173100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 108 | 20240830 | 173000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 109 | 20240830 | 172900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 110 | 20240830 | 172800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 111 | 20240830 | 172700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 112 | 20240830 | 172600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 113 | 20240830 | 172500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 114 | 20240830 | 172400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 115 | 20240830 | 172300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 116 | 20240830 | 172200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 117 | 20240830 | 172100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 118 | 20240830 | 172000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 119 | 20240830 | 171900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 120 | 20240830 | 171800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 121 | 20240830 | 171700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 122 | 20240830 | 171600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 123 | 20240830 | 171500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 124 | 20240830 | 171400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 125 | 20240830 | 171300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 126 | 20240830 | 171200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 127 | 20240830 | 171100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 128 | 20240830 | 171000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 129 | 20240830 | 170900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 130 | 20240830 | 170800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 131 | 20240830 | 170700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 132 | 20240830 | 170600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 133 | 20240830 | 170500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 134 | 20240830 | 170400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 135 | 20240830 | 170300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 136 | 20240830 | 170200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 137 | 20240830 | 170100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 138 | 20240830 | 170000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 139 | 20240830 | 165900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 140 | 20240830 | 165800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 141 | 20240830 | 165700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 142 | 20240830 | 165600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 143 | 20240830 | 165500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 144 | 20240830 | 165400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 145 | 20240830 | 165300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 146 | 20240830 | 165200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 147 | 20240830 | 165100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 148 | 20240830 | 165000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 149 | 20240830 | 164900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 150 | 20240830 | 164800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 151 | 20240830 | 164700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 152 | 20240830 | 164600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 153 | 20240830 | 164500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 154 | 20240830 | 164400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 155 | 20240830 | 164300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 156 | 20240830 | 164200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 157 | 20240830 | 164100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 158 | 20240830 | 164000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 159 | 20240830 | 163900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 160 | 20240830 | 163800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 161 | 20240830 | 163700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 162 | 20240830 | 163600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 163 | 20240830 | 163500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 164 | 20240830 | 163400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 165 | 20240830 | 163300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 166 | 20240830 | 163200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 167 | 20240830 | 163100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 168 | 20240830 | 163000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 169 | 20240830 | 162900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 170 | 20240830 | 162800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 171 | 20240830 | 162700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 172 | 20240830 | 162600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 173 | 20240830 | 162500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 174 | 20240830 | 162400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 175 | 20240830 | 162300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 176 | 20240830 | 162200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 177 | 20240830 | 162100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 178 | 20240830 | 162000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 179 | 20240830 | 161900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 180 | 20240830 | 161800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 181 | 20240830 | 161700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 182 | 20240830 | 161600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 183 | 20240830 | 161500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 184 | 20240830 | 161400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 185 | 20240830 | 161300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 186 | 20240830 | 161200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 187 | 20240830 | 161100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 188 | 20240830 | 161000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 189 | 20240830 | 160900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 190 | 20240830 | 160800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 191 | 20240830 | 160700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 192 | 20240830 | 160600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 193 | 20240830 | 160500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 194 | 20240830 | 160400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 195 | 20240830 | 160300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 196 | 20240830 | 160200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 197 | 20240830 | 160100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 198 | 20240830 | 160000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 199 | 20240830 | 155900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 200 | 20240830 | 155800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 201 | 20240830 | 155700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 202 | 20240830 | 155600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 203 | 20240830 | 155500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 204 | 20240830 | 155400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 205 | 20240830 | 155300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 206 | 20240830 | 155200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 207 | 20240830 | 155100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 208 | 20240830 | 155000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 209 | 20240830 | 154900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 210 | 20240830 | 154800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 211 | 20240830 | 154700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 212 | 20240830 | 154600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 213 | 20240830 | 154500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 214 | 20240830 | 154400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 215 | 20240830 | 154300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 216 | 20240830 | 154200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 217 | 20240830 | 154100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 218 | 20240830 | 154000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 219 | 20240830 | 153900 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 220 | 20240830 | 153800 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 221 | 20240830 | 153700 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 222 | 20240830 | 153600 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 223 | 20240830 | 153500 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 224 | 20240830 | 153400 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 225 | 20240830 | 153300 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 226 | 20240830 | 153200 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 227 | 20240830 | 153100 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 0 |
| 228 | 20240830 | 153000 | 152498834000 | 169100 | 169100 | 169100 | 169100 | 163446 |
| 229 | 20240830 | 152900 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 230 | 20240830 | 152800 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 231 | 20240830 | 152700 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 232 | 20240830 | 152600 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 233 | 20240830 | 152500 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 234 | 20240830 | 152400 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 235 | 20240830 | 152300 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 236 | 20240830 | 152200 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 237 | 20240830 | 152100 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 238 | 20240830 | 152000 | 124860115400 | 169200 | 169200 | 169200 | 169200 | 0 |
| 239 | 20240830 | 151900 | 124860115400 | 169200 | 169300 | 169300 | 169100 | 4099 |
| 240 | 20240830 | 151800 | 124166458700 | 169400 | 169400 | 169400 | 169300 | 2994 |
| 241 | 20240830 | 151700 | 123659546900 | 169300 | 169400 | 169400 | 169300 | 824 |
| 242 | 20240830 | 151600 | 123520010100 | 169400 | 169500 | 169500 | 169300 | 2135 |
| 243 | 20240830 | 151500 | 123158366100 | 169400 | 169600 | 169600 | 169400 | 2895 |
| 244 | 20240830 | 151400 | 122667663100 | 169600 | 169700 | 169700 | 169500 | 2589 |
| 245 | 20240830 | 151300 | 122228540300 | 169700 | 169600 | 169700 | 169600 | 1037 |
| 246 | 20240830 | 151200 | 122052601300 | 169600 | 169600 | 169700 | 169600 | 742 |
| 247 | 20240830 | 151100 | 121926734200 | 169600 | 169600 | 169700 | 169600 | 2160 |
| 248 | 20240830 | 151000 | 121560382600 | 169600 | 169900 | 169900 | 169600 | 3751 |
| 249 | 20240830 | 150900 | 120923556600 | 169800 | 170000 | 170000 | 169800 | 6971 |
| 250 | 20240830 | 150800 | 119739166200 | 169900 | 169900 | 170000 | 169900 | 4468 |
| 251 | 20240830 | 150700 | 118979660000 | 169900 | 170000 | 170000 | 169900 | 1303 |
| 252 | 20240830 | 150600 | 118758171700 | 170000 | 169900 | 170000 | 169900 | 1791 |
| 253 | 20240830 | 150500 | 118453720700 | 170000 | 170000 | 170000 | 169900 | 1484 |
| 254 | 20240830 | 150400 | 118201453300 | 170000 | 170000 | 170000 | 169900 | 1092 |
| 255 | 20240830 | 150300 | 118015846300 | 170000 | 170000 | 170000 | 169900 | 1295 |
| 256 | 20240830 | 150200 | 117795737700 | 170000 | 169900 | 170000 | 169800 | 1787 |
| 257 | 20240830 | 150100 | 117492124100 | 169900 | 169800 | 169900 | 169800 | 1339 |
| 258 | 20240830 | 150000 | 117264633300 | 169900 | 169800 | 169900 | 169800 | 887 |
| 259 | 20240830 | 145900 | 117113955200 | 169900 | 169800 | 169900 | 169800 | 3203 |
| 260 | 20240830 | 145800 | 116570000400 | 169900 | 169800 | 169900 | 169800 | 1657 |
| 261 | 20240830 | 145700 | 116288487000 | 169800 | 169800 | 169900 | 169800 | 815 |
| 262 | 20240830 | 145600 | 116150039000 | 169900 | 169700 | 169900 | 169700 | 2113 |
| 263 | 20240830 | 145500 | 115791215400 | 169800 | 169700 | 169800 | 169700 | 1222 |
| 264 | 20240830 | 145400 | 115583723900 | 169800 | 169800 | 169800 | 169700 | 1237 |
| 265 | 20240830 | 145300 | 115373699000 | 169700 | 169800 | 169800 | 169700 | 1203 |
| 266 | 20240830 | 145200 | 115169478000 | 169800 | 169700 | 169800 | 169700 | 1340 |
| 267 | 20240830 | 145100 | 114941968900 | 169800 | 169700 | 169800 | 169700 | 964 |
| 268 | 20240830 | 145000 | 114778293600 | 169800 | 169800 | 169800 | 169700 | 1413 |
| 269 | 20240830 | 144900 | 114538421000 | 169700 | 169800 | 169800 | 169700 | 949 |
| 270 | 20240830 | 144800 | 114377333200 | 169700 | 169600 | 169800 | 169600 | 1489 |
| 271 | 20240830 | 144700 | 114124622200 | 169600 | 169700 | 169700 | 169600 | 644 |
| 272 | 20240830 | 144600 | 114015340800 | 169700 | 169800 | 169800 | 169600 | 3475 |
| 273 | 20240830 | 144500 | 113425613700 | 169800 | 169800 | 169800 | 169700 | 1396 |
| 274 | 20240830 | 144400 | 113188591900 | 169800 | 169700 | 169800 | 169700 | 1728 |
| 275 | 20240830 | 144300 | 112895235300 | 169800 | 169700 | 169800 | 169700 | 719 |
| 276 | 20240830 | 144200 | 112773158700 | 169800 | 169800 | 169800 | 169700 | 2515 |
| 277 | 20240830 | 144100 | 112346141600 | 169700 | 169700 | 169800 | 169700 | 425 |
| 278 | 20240830 | 144000 | 112273990400 | 169800 | 169700 | 169800 | 169600 | 1132 |
| 279 | 20240830 | 143900 | 112081870800 | 169700 | 169600 | 169700 | 169600 | 661 |
| 280 | 20240830 | 143800 | 111969703600 | 169600 | 169700 | 169800 | 169600 | 1762 |
| 281 | 20240830 | 143700 | 111670645900 | 169800 | 169600 | 169800 | 169600 | 727 |
| 282 | 20240830 | 143600 | 111547260600 | 169600 | 169600 | 169600 | 169500 | 593 |
| 283 | 20240830 | 143500 | 111446690800 | 169500 | 169500 | 169600 | 169500 | 1585 |
| 284 | 20240830 | 143400 | 111178010500 | 169500 | 169500 | 169500 | 169400 | 665 |
| 285 | 20240830 | 143300 | 111065310500 | 169500 | 169600 | 169700 | 169400 | 9513 |
| 286 | 20240830 | 143200 | 109451794800 | 169600 | 169700 | 169700 | 169600 | 577 |
| 287 | 20240830 | 143100 | 109353885400 | 169700 | 169700 | 169700 | 169600 | 708 |
| 288 | 20240830 | 143000 | 109233744100 | 169700 | 169800 | 169800 | 169600 | 4217 |
| 289 | 20240830 | 142900 | 108518022500 | 169700 | 169800 | 169800 | 169700 | 1132 |
| 290 | 20240830 | 142800 | 108325824000 | 169800 | 169700 | 169800 | 169700 | 931 |
| 291 | 20240830 | 142700 | 108167753300 | 169700 | 169800 | 169800 | 169700 | 852 |
| 292 | 20240830 | 142600 | 108023101000 | 169700 | 169700 | 169800 | 169700 | 1207 |
| 293 | 20240830 | 142500 | 107818178700 | 169800 | 169700 | 169800 | 169700 | 955 |
| 294 | 20240830 | 142400 | 107656034300 | 169800 | 169700 | 169800 | 169700 | 1102 |
| 295 | 20240830 | 142300 | 107468929100 | 169800 | 169900 | 169900 | 169700 | 6229 |
| 296 | 20240830 | 142200 | 106410998500 | 169900 | 169900 | 169900 | 169800 | 1375 |
| 297 | 20240830 | 142100 | 106177402600 | 169800 | 169700 | 169900 | 169700 | 1792 |
| 298 | 20240830 | 142000 | 105873091400 | 169800 | 169800 | 169800 | 169700 | 918 |
| 299 | 20240830 | 141900 | 105717221900 | 169800 | 169900 | 169900 | 169700 | 3956 |
| 300 | 20240830 | 141800 | 105045520300 | 169900 | 169800 | 169900 | 169800 | 1479 |
| 301 | 20240830 | 141700 | 104794298500 | 169800 | 169800 | 169900 | 169800 | 1271 |
| 302 | 20240830 | 141600 | 104578382500 | 169900 | 169900 | 169900 | 169800 | 1190 |
| 303 | 20240830 | 141500 | 104376221000 | 169900 | 169900 | 169900 | 169800 | 715 |
| 304 | 20240830 | 141400 | 104254754300 | 169900 | 169900 | 169900 | 169800 | 1313 |
| 305 | 20240830 | 141300 | 104031714700 | 169800 | 169800 | 169900 | 169800 | 907 |
| 306 | 20240830 | 141200 | 103877625400 | 169900 | 169800 | 169900 | 169800 | 789 |
| 307 | 20240830 | 141100 | 103743583000 | 169800 | 169900 | 169900 | 169800 | 1824 |
| 308 | 20240830 | 141000 | 103433706500 | 169900 | 169900 | 169900 | 169800 | 1553 |
| 309 | 20240830 | 140900 | 103169863900 | 169800 | 169800 | 169900 | 169700 | 1122 |
| 310 | 20240830 | 140800 | 102979354900 | 169800 | 169800 | 169800 | 169700 | 971 |
| 311 | 20240830 | 140700 | 102814488500 | 169800 | 169700 | 169800 | 169700 | 1124 |
| 312 | 20240830 | 140600 | 102623642200 | 169800 | 169700 | 169800 | 169700 | 1129 |
| 313 | 20240830 | 140500 | 102431952100 | 169800 | 169700 | 169800 | 169700 | 1031 |
| 314 | 20240830 | 140400 | 102256911500 | 169700 | 169800 | 169800 | 169700 | 1112 |
| 315 | 20240830 | 140300 | 102068098400 | 169700 | 169800 | 169800 | 169700 | 1191 |
| 316 | 20240830 | 140200 | 101865885100 | 169800 | 169700 | 169800 | 169700 | 902 |
| 317 | 20240830 | 140100 | 101712763100 | 169700 | 169700 | 169800 | 169700 | 704 |
| 318 | 20240830 | 140000 | 101593234300 | 169800 | 169800 | 169800 | 169600 | 479 |
| 319 | 20240830 | 135900 | 101511908200 | 169700 | 169900 | 169900 | 169600 | 2556 |
| 320 | 20240830 | 135800 | 101077994300 | 169900 | 169800 | 169900 | 169800 | 2197 |
| 321 | 20240830 | 135700 | 100704865800 | 169900 | 169800 | 169900 | 169800 | 1158 |
| 322 | 20240830 | 135600 | 100508144900 | 169800 | 169900 | 169900 | 169800 | 2734 |
| 323 | 20240830 | 135500 | 100043686300 | 169900 | 169800 | 169900 | 169700 | 3495 |
| 324 | 20240830 | 135400 | 99450171800 | 169700 | 169800 | 169800 | 169700 | 916 |
| 325 | 20240830 | 135300 | 99294649200 | 169800 | 169800 | 169800 | 169700 | 941 |
| 326 | 20240830 | 135200 | 99134898200 | 169700 | 169800 | 169800 | 169700 | 753 |
| 327 | 20240830 | 135100 | 99007051600 | 169800 | 169800 | 169800 | 169700 | 1039 |
| 328 | 20240830 | 135000 | 98830682400 | 169700 | 169600 | 169800 | 169600 | 1222 |
| 329 | 20240830 | 134900 | 98623311700 | 169700 | 169700 | 169700 | 169600 | 704 |
| 330 | 20240830 | 134800 | 98503855700 | 169700 | 169800 | 169800 | 169600 | 3031 |
| 331 | 20240830 | 134700 | 97989453200 | 169800 | 169800 | 169800 | 169700 | 710 |
| 332 | 20240830 | 134600 | 97868911400 | 169700 | 169700 | 169800 | 169600 | 1725 |
| 333 | 20240830 | 134500 | 97576171300 | 169700 | 169700 | 169700 | 169600 | 608 |
| 334 | 20240830 | 134400 | 97473006600 | 169700 | 169600 | 169700 | 169500 | 696 |
| 335 | 20240830 | 134300 | 97354946600 | 169600 | 169600 | 169600 | 169400 | 554 |
| 336 | 20240830 | 134200 | 97261029700 | 169600 | 169400 | 169600 | 169300 | 2357 |
| 337 | 20240830 | 134100 | 96861609400 | 169400 | 169400 | 169400 | 169300 | 596 |
| 338 | 20240830 | 134000 | 96760655600 | 169400 | 169400 | 169400 | 169300 | 431 |
| 339 | 20240830 | 133900 | 96687651000 | 169400 | 169400 | 169400 | 169300 | 1010 |
| 340 | 20240830 | 133800 | 96516578300 | 169400 | 169300 | 169400 | 169200 | 531 |
| 341 | 20240830 | 133700 | 96426663100 | 169300 | 169300 | 169400 | 169200 | 974 |
| 342 | 20240830 | 133600 | 96261766700 | 169200 | 169300 | 169300 | 169200 | 955 |
| 343 | 20240830 | 133500 | 96100147900 | 169300 | 169100 | 169300 | 169100 | 1660 |
| 344 | 20240830 | 133400 | 95819318500 | 169200 | 169100 | 169200 | 169100 | 371 |
| 345 | 20240830 | 133300 | 95756570500 | 169100 | 169200 | 169300 | 169100 | 3908 |
| 346 | 20240830 | 133200 | 95095306500 | 169300 | 169300 | 169300 | 169200 | 431 |
| 347 | 20240830 | 133100 | 95022363600 | 169300 | 169200 | 169300 | 169200 | 533 |
| 348 | 20240830 | 133000 | 94932151700 | 169300 | 169200 | 169300 | 169200 | 785 |
| 349 | 20240830 | 132900 | 94799308200 | 169200 | 169200 | 169300 | 169200 | 727 |
| 350 | 20240830 | 132800 | 94676276000 | 169300 | 169200 | 169300 | 169200 | 380 |
| 351 | 20240830 | 132700 | 94611959300 | 169300 | 169300 | 169300 | 169200 | 271 |
| 352 | 20240830 | 132600 | 94566090300 | 169300 | 169300 | 169300 | 169200 | 934 |
| 353 | 20240830 | 132500 | 94407971500 | 169300 | 169300 | 169300 | 169200 | 529 |
| 354 | 20240830 | 132400 | 94318451000 | 169200 | 169200 | 169300 | 169200 | 821 |
| 355 | 20240830 | 132300 | 94179512300 | 169300 | 169300 | 169400 | 169200 | 2125 |
| 356 | 20240830 | 132200 | 93819762000 | 169300 | 169300 | 169400 | 169300 | 512 |
| 357 | 20240830 | 132100 | 93733069100 | 169400 | 169400 | 169400 | 169300 | 382 |
| 358 | 20240830 | 132000 | 93668378500 | 169300 | 169300 | 169400 | 169300 | 721 |
| 359 | 20240830 | 131900 | 93546296100 | 169400 | 169400 | 169400 | 169300 | 338 |
| 360 | 20240830 | 131800 | 93489049100 | 169400 | 169400 | 169400 | 169300 | 455 |
| 361 | 20240830 | 131700 | 93412009200 | 169400 | 169400 | 169400 | 169300 | 874 |
| 362 | 20240830 | 131600 | 93264014300 | 169400 | 169300 | 169400 | 169300 | 2131 |
| 363 | 20240830 | 131500 | 92903217200 | 169300 | 169300 | 169400 | 169300 | 989 |
| 364 | 20240830 | 131400 | 92735773900 | 169300 | 169400 | 169400 | 169300 | 341 |
| 365 | 20240830 | 131300 | 92678025000 | 169400 | 169400 | 169400 | 169300 | 711 |
| 366 | 20240830 | 131200 | 92557634200 | 169400 | 169400 | 169400 | 169300 | 398 |
| 367 | 20240830 | 131100 | 92490233800 | 169300 | 169300 | 169400 | 169300 | 1098 |
| 368 | 20240830 | 131000 | 92304270200 | 169300 | 169600 | 169600 | 169300 | 3890 |
| 369 | 20240830 | 130900 | 91645331000 | 169500 | 169700 | 169700 | 169500 | 2238 |
| 370 | 20240830 | 130800 | 91265785100 | 169700 | 169700 | 169700 | 169600 | 533 |
| 371 | 20240830 | 130700 | 91175358400 | 169700 | 169700 | 169700 | 169600 | 549 |
| 372 | 20240830 | 130600 | 91082208200 | 169600 | 169700 | 169700 | 169600 | 290 |
| 373 | 20240830 | 130500 | 91033007500 | 169700 | 169700 | 169700 | 169600 | 358 |
| 374 | 20240830 | 130400 | 90972268600 | 169600 | 169700 | 169700 | 169600 | 166 |
| 375 | 20240830 | 130300 | 90944102200 | 169700 | 169700 | 169700 | 169600 | 552 |
| 376 | 20240830 | 130200 | 90850434400 | 169700 | 169700 | 169700 | 169600 | 493 |
| 377 | 20240830 | 130100 | 90766790500 | 169700 | 169700 | 169800 | 169600 | 2486 |
| 378 | 20240830 | 130000 | 90344909800 | 169700 | 169800 | 169800 | 169700 | 730 |
| 379 | 20240830 | 125900 | 90220991600 | 169800 | 169700 | 169800 | 169700 | 497 |
| 380 | 20240830 | 125800 | 90136613600 | 169800 | 169700 | 169800 | 169600 | 635 |
| 381 | 20240830 | 125700 | 90028849400 | 169600 | 169700 | 169700 | 169600 | 662 |
| 382 | 20240830 | 125600 | 89916532100 | 169700 | 169600 | 169700 | 169600 | 604 |
| 383 | 20240830 | 125500 | 89814050800 | 169700 | 169600 | 169700 | 169600 | 837 |
| 384 | 20240830 | 125400 | 89672024100 | 169700 | 169600 | 169700 | 169600 | 666 |
| 385 | 20240830 | 125300 | 89559023000 | 169600 | 169600 | 169700 | 169600 | 950 |
| 386 | 20240830 | 125200 | 89397841900 | 169700 | 169600 | 169700 | 169600 | 522 |
| 387 | 20240830 | 125100 | 89309275800 | 169600 | 169700 | 169800 | 169500 | 3916 |
| 388 | 20240830 | 125000 | 88644904600 | 169800 | 169800 | 169800 | 169700 | 658 |
| 389 | 20240830 | 124900 | 88533181100 | 169800 | 169700 | 169800 | 169700 | 529 |
| 390 | 20240830 | 124800 | 88443375200 | 169800 | 169900 | 169900 | 169800 | 1431 |
| 391 | 20240830 | 124700 | 88200343900 | 169800 | 169800 | 169900 | 169700 | 1953 |
| 392 | 20240830 | 124600 | 87868736500 | 169800 | 169700 | 169800 | 169700 | 1792 |
| 393 | 20240830 | 124500 | 87564483200 | 169700 | 169700 | 169800 | 169700 | 660 |
| 394 | 20240830 | 124400 | 87452440400 | 169800 | 169800 | 169800 | 169700 | 795 |
| 395 | 20240830 | 124300 | 87317478300 | 169700 | 169600 | 169800 | 169600 | 667 |
| 396 | 20240830 | 124200 | 87204278600 | 169700 | 169600 | 169700 | 169600 | 596 |
| 397 | 20240830 | 124100 | 87103142000 | 169600 | 169700 | 169700 | 169600 | 788 |
| 398 | 20240830 | 124000 | 86969423100 | 169700 | 169700 | 169700 | 169600 | 598 |
| 399 | 20240830 | 123900 | 86867945500 | 169600 | 169700 | 169700 | 169600 | 630 |
| 400 | 20240830 | 123800 | 86761047200 | 169700 | 169600 | 169700 | 169500 | 1191 |
| 401 | 20240830 | 123700 | 86559046900 | 169600 | 169600 | 169600 | 169500 | 495 |
| 402 | 20240830 | 123600 | 86475103200 | 169600 | 169600 | 169600 | 169500 | 727 |
| 403 | 20240830 | 123500 | 86351827600 | 169600 | 169500 | 169600 | 169500 | 589 |
| 404 | 20240830 | 123400 | 86251942100 | 169500 | 169600 | 169600 | 169500 | 496 |
| 405 | 20240830 | 123300 | 86167823300 | 169600 | 169600 | 169600 | 169500 | 792 |
| 406 | 20240830 | 123200 | 86033505400 | 169600 | 169500 | 169600 | 169400 | 654 |
| 407 | 20240830 | 123100 | 85922598800 | 169500 | 169500 | 169500 | 169400 | 1001 |
| 408 | 20240830 | 123000 | 85752936700 | 169500 | 169500 | 169500 | 169400 | 598 |
| 409 | 20240830 | 122900 | 85651583900 | 169500 | 169500 | 169500 | 169400 | 691 |
| 410 | 20240830 | 122800 | 85534467000 | 169500 | 169500 | 169500 | 169400 | 342 |
| 411 | 20240830 | 122700 | 85476502100 | 169400 | 169500 | 169500 | 169400 | 675 |
| 412 | 20240830 | 122600 | 85362117600 | 169500 | 169500 | 169500 | 169400 | 497 |
| 413 | 20240830 | 122500 | 85277877600 | 169500 | 169400 | 169500 | 169400 | 655 |
| 414 | 20240830 | 122400 | 85166865900 | 169400 | 169500 | 169500 | 169400 | 553 |
| 415 | 20240830 | 122300 | 85073147200 | 169400 | 169500 | 169500 | 169400 | 794 |
| 416 | 20240830 | 122200 | 84938589900 | 169500 | 169500 | 169500 | 169400 | 539 |
| 417 | 20240830 | 122100 | 84847238500 | 169500 | 169500 | 169500 | 169400 | 396 |
| 418 | 20240830 | 122000 | 84780129900 | 169500 | 169400 | 169500 | 169400 | 582 |
| 419 | 20240830 | 121900 | 84681498900 | 169400 | 169500 | 169500 | 169400 | 799 |
| 420 | 20240830 | 121800 | 84546093100 | 169500 | 169500 | 169500 | 169400 | 503 |
| 421 | 20240830 | 121700 | 84460850200 | 169400 | 169500 | 169500 | 169400 | 498 |
| 422 | 20240830 | 121600 | 84376459800 | 169400 | 169500 | 169500 | 169400 | 620 |
| 423 | 20240830 | 121500 | 84271385800 | 169400 | 169500 | 169500 | 169400 | 669 |
| 424 | 20240830 | 121400 | 84158018900 | 169500 | 169500 | 169500 | 169400 | 605 |
| 425 | 20240830 | 121300 | 84055488600 | 169400 | 169500 | 169500 | 169400 | 505 |
| 426 | 20240830 | 121200 | 83969906300 | 169400 | 169400 | 169500 | 169300 | 664 |
| 427 | 20240830 | 121100 | 83857445800 | 169300 | 169400 | 169400 | 169300 | 629 |
| 428 | 20240830 | 121000 | 83750915600 | 169300 | 169300 | 169500 | 169200 | 953 |
| 429 | 20240830 | 120900 | 83589532700 | 169300 | 169300 | 169400 | 169200 | 633 |
| 430 | 20240830 | 120800 | 83482377200 | 169400 | 169200 | 169400 | 169200 | 1008 |
| 431 | 20240830 | 120700 | 83311736900 | 169200 | 169300 | 169400 | 169200 | 885 |
| 432 | 20240830 | 120600 | 83161891800 | 169400 | 169400 | 169400 | 169300 | 1137 |
| 433 | 20240830 | 120500 | 82969372500 | 169400 | 169400 | 169400 | 169300 | 840 |
| 434 | 20240830 | 120400 | 82827088100 | 169400 | 169400 | 169400 | 169300 | 407 |
| 435 | 20240830 | 120300 | 82758147200 | 169300 | 169300 | 169400 | 169300 | 597 |
| 436 | 20240830 | 120200 | 82657038900 | 169300 | 169400 | 169400 | 169300 | 354 |
| 437 | 20240830 | 120100 | 82597075600 | 169400 | 169400 | 169400 | 169300 | 774 |
| 438 | 20240830 | 120000 | 82465988600 | 169400 | 169300 | 169400 | 169300 | 955 |
| 439 | 20240830 | 115900 | 82304281400 | 169400 | 169300 | 169400 | 169300 | 939 |
| 440 | 20240830 | 115800 | 82145251900 | 169400 | 169400 | 169400 | 169300 | 831 |
| 441 | 20240830 | 115700 | 82004502200 | 169400 | 169300 | 169400 | 169300 | 566 |
| 442 | 20240830 | 115600 | 81908639400 | 169400 | 169400 | 169500 | 169300 | 1341 |
| 443 | 20240830 | 115500 | 81681484900 | 169400 | 169500 | 169500 | 169400 | 1872 |
| 444 | 20240830 | 115400 | 81364337700 | 169500 | 169500 | 169500 | 169400 | 572 |
| 445 | 20240830 | 115300 | 81267394000 | 169400 | 169500 | 169600 | 169300 | 5443 |
| 446 | 20240830 | 115200 | 80345176600 | 169600 | 169600 | 169600 | 169500 | 742 |
| 447 | 20240830 | 115100 | 80219358200 | 169600 | 169400 | 169600 | 169400 | 1657 |
| 448 | 20240830 | 115000 | 79938478400 | 169500 | 169500 | 169500 | 169400 | 736 |
| 449 | 20240830 | 114900 | 79813740600 | 169500 | 169800 | 169800 | 169400 | 6046 |
| 450 | 20240830 | 114800 | 78788332200 | 169700 | 169800 | 169800 | 169700 | 547 |
| 451 | 20240830 | 114700 | 78695466200 | 169700 | 169700 | 169800 | 169700 | 458 |
| 452 | 20240830 | 114600 | 78617707700 | 169800 | 169700 | 169800 | 169700 | 565 |
| 453 | 20240830 | 114500 | 78521776200 | 169800 | 169800 | 169800 | 169700 | 563 |
| 454 | 20240830 | 114400 | 78426191600 | 169700 | 169700 | 169800 | 169700 | 958 |
| 455 | 20240830 | 114300 | 78263584200 | 169800 | 169800 | 169800 | 169700 | 783 |
| 456 | 20240830 | 114200 | 78130637000 | 169700 | 169800 | 169800 | 169700 | 859 |
| 457 | 20240830 | 114100 | 77984817600 | 169800 | 169700 | 169800 | 169700 | 515 |
| 458 | 20240830 | 114000 | 77897375600 | 169700 | 169800 | 169800 | 169700 | 512 |
| 459 | 20240830 | 113900 | 77810440400 | 169800 | 169800 | 169800 | 169700 | 712 |
| 460 | 20240830 | 113800 | 77689550800 | 169800 | 169800 | 169800 | 169700 | 622 |
| 461 | 20240830 | 113700 | 77583968200 | 169800 | 169900 | 169900 | 169700 | 1343 |
| 462 | 20240830 | 113600 | 77355921100 | 169900 | 169900 | 169900 | 169800 | 810 |
| 463 | 20240830 | 113500 | 77218332000 | 169900 | 169900 | 169900 | 169800 | 293 |
| 464 | 20240830 | 113400 | 77168555600 | 169800 | 169800 | 169900 | 169800 | 1016 |
| 465 | 20240830 | 113300 | 76996008700 | 169800 | 169800 | 169900 | 169700 | 969 |
| 466 | 20240830 | 113200 | 76831459400 | 169700 | 169900 | 169900 | 169700 | 743 |
| 467 | 20240830 | 113100 | 76705286200 | 169800 | 169800 | 169900 | 169800 | 2866 |
| 468 | 20240830 | 113000 | 76218604100 | 169800 | 169800 | 169900 | 169700 | 4673 |
| 469 | 20240830 | 112900 | 75425151600 | 169800 | 169800 | 169800 | 169700 | 1109 |
| 470 | 20240830 | 112800 | 75236917800 | 169800 | 169800 | 169900 | 169700 | 2905 |
| 471 | 20240830 | 112700 | 74743664700 | 169900 | 169800 | 169900 | 169800 | 639 |
| 472 | 20240830 | 112600 | 74635102700 | 169800 | 169900 | 169900 | 169800 | 282 |
| 473 | 20240830 | 112500 | 74587201800 | 169900 | 169900 | 169900 | 169800 | 845 |
| 474 | 20240830 | 112400 | 74443644300 | 169900 | 169900 | 169900 | 169800 | 314 |
| 475 | 20240830 | 112300 | 74390299100 | 169900 | 170000 | 170000 | 169800 | 2327 |
| 476 | 20240830 | 112200 | 73994946500 | 170000 | 170000 | 170000 | 169900 | 708 |
| 477 | 20240830 | 112100 | 73874594800 | 170000 | 170000 | 170000 | 169900 | 845 |
| 478 | 20240830 | 112000 | 73730959600 | 170000 | 169900 | 170100 | 169800 | 5271 |
| 479 | 20240830 | 111900 | 72835076400 | 169900 | 169900 | 169900 | 169800 | 793 |
| 480 | 20240830 | 111800 | 72700353200 | 169900 | 169700 | 169900 | 169700 | 1698 |
| 481 | 20240830 | 111700 | 72411989800 | 169800 | 169700 | 169800 | 169700 | 590 |
| 482 | 20240830 | 111600 | 72311812800 | 169800 | 169700 | 169800 | 169700 | 1919 |
| 483 | 20240830 | 111500 | 71985975400 | 169800 | 169800 | 169800 | 169700 | 956 |
| 484 | 20240830 | 111400 | 71823698900 | 169800 | 169800 | 169800 | 169700 | 850 |
| 485 | 20240830 | 111300 | 71679391300 | 169800 | 169800 | 169800 | 169700 | 441 |
| 486 | 20240830 | 111200 | 71604514800 | 169700 | 169700 | 169800 | 169700 | 559 |
| 487 | 20240830 | 111100 | 71509611200 | 169800 | 169700 | 169800 | 169700 | 930 |
| 488 | 20240830 | 111000 | 71351722200 | 169800 | 169700 | 169800 | 169700 | 539 |
| 489 | 20240830 | 110900 | 71260208700 | 169700 | 169800 | 169800 | 169700 | 753 |
| 490 | 20240830 | 110800 | 71132383800 | 169800 | 169700 | 169800 | 169700 | 890 |
| 491 | 20240830 | 110700 | 70981284500 | 169700 | 169700 | 169800 | 169600 | 3582 |
| 492 | 20240830 | 110600 | 70373365400 | 169700 | 169700 | 169700 | 169600 | 432 |
| 493 | 20240830 | 110500 | 70300063400 | 169700 | 169600 | 169700 | 169600 | 771 |
| 494 | 20240830 | 110400 | 70169276400 | 169700 | 169700 | 169700 | 169500 | 682 |
| 495 | 20240830 | 110300 | 70053567400 | 169700 | 169700 | 169700 | 169600 | 1818 |
| 496 | 20240830 | 110200 | 69745182000 | 169600 | 169600 | 169700 | 169600 | 729 |
| 497 | 20240830 | 110100 | 69621509300 | 169700 | 169700 | 169700 | 169600 | 722 |
| 498 | 20240830 | 110000 | 69498995500 | 169700 | 169400 | 169700 | 169400 | 1489 |
| 499 | 20240830 | 105900 | 69246414400 | 169400 | 169700 | 169700 | 169400 | 3064 |
| 500 | 20240830 | 105800 | 68726984700 | 169600 | 169700 | 169700 | 169600 | 2350 |
| 501 | 20240830 | 105700 | 68328344100 | 169700 | 169700 | 169800 | 169600 | 2775 |
| 502 | 20240830 | 105600 | 67857421700 | 169800 | 169800 | 169800 | 169700 | 406 |
| 503 | 20240830 | 105500 | 67788492900 | 169800 | 169800 | 169800 | 169700 | 1147 |
| 504 | 20240830 | 105400 | 67593795900 | 169800 | 169800 | 169800 | 169700 | 623 |
| 505 | 20240830 | 105300 | 67488031000 | 169700 | 169800 | 169800 | 169700 | 359 |
| 506 | 20240830 | 105200 | 67427076500 | 169800 | 169500 | 169800 | 169500 | 1056 |
| 507 | 20240830 | 105100 | 67247947100 | 169600 | 169500 | 169900 | 169500 | 2049 |
| 508 | 20240830 | 105000 | 66900308000 | 169500 | 169600 | 169600 | 169500 | 586 |
| 509 | 20240830 | 104900 | 66800942200 | 169600 | 169500 | 169600 | 169500 | 623 |
| 510 | 20240830 | 104800 | 66695295900 | 169600 | 169600 | 169600 | 169500 | 2166 |
| 511 | 20240830 | 104700 | 66328110300 | 169500 | 169600 | 169600 | 169500 | 495 |
| 512 | 20240830 | 104600 | 66244170300 | 169600 | 169600 | 169600 | 169500 | 665 |
| 513 | 20240830 | 104500 | 66131408000 | 169600 | 169600 | 169600 | 169500 | 538 |
| 514 | 20240830 | 104400 | 66040175500 | 169600 | 169600 | 169600 | 169500 | 493 |
| 515 | 20240830 | 104300 | 65956581500 | 169500 | 169600 | 169700 | 169400 | 2254 |
| 516 | 20240830 | 104200 | 65574469700 | 169700 | 169500 | 169700 | 169400 | 2608 |
| 517 | 20240830 | 104100 | 65132313200 | 169400 | 169500 | 169500 | 169400 | 935 |
| 518 | 20240830 | 104000 | 64973867200 | 169400 | 169400 | 169500 | 169400 | 1100 |
| 519 | 20240830 | 103900 | 64787482700 | 169400 | 169600 | 169700 | 169400 | 3342 |
| 520 | 20240830 | 103800 | 64220837100 | 169700 | 170200 | 170300 | 169700 | 6618 |
| 521 | 20240830 | 103700 | 63095556200 | 170200 | 170200 | 170300 | 170100 | 1659 |
| 522 | 20240830 | 103600 | 62813213800 | 170100 | 170200 | 170200 | 170100 | 658 |
| 523 | 20240830 | 103500 | 62701243600 | 170200 | 170000 | 170300 | 169900 | 8050 |
| 524 | 20240830 | 103400 | 61331874000 | 169900 | 170000 | 170000 | 169900 | 1409 |
| 525 | 20240830 | 103300 | 61092356700 | 170000 | 169900 | 170000 | 169900 | 1106 |
| 526 | 20240830 | 103200 | 60904413700 | 169900 | 169900 | 170000 | 169900 | 1724 |
| 527 | 20240830 | 103100 | 60611457600 | 169900 | 170000 | 170000 | 169800 | 2604 |
| 528 | 20240830 | 103000 | 60168947800 | 170000 | 170100 | 170100 | 169900 | 4426 |
| 529 | 20240830 | 102900 | 59416496200 | 170100 | 170000 | 170100 | 170000 | 5247 |
| 530 | 20240830 | 102800 | 58524453200 | 170100 | 170000 | 170100 | 169900 | 9605 |
| 531 | 20240830 | 102700 | 56891500900 | 169900 | 169700 | 170000 | 169700 | 5968 |
| 532 | 20240830 | 102600 | 55877675400 | 169700 | 169700 | 169800 | 169700 | 456 |
| 533 | 20240830 | 102500 | 55800253500 | 169700 | 169800 | 169800 | 169700 | 715 |
| 534 | 20240830 | 102400 | 55678880000 | 169700 | 169700 | 169800 | 169600 | 1607 |
| 535 | 20240830 | 102300 | 55406156700 | 169700 | 169700 | 169700 | 169600 | 840 |
| 536 | 20240830 | 102200 | 55263656300 | 169700 | 169600 | 169700 | 169600 | 668 |
| 537 | 20240830 | 102100 | 55150312000 | 169600 | 169700 | 169700 | 169600 | 617 |
| 538 | 20240830 | 102000 | 55045629800 | 169700 | 169700 | 169700 | 169600 | 489 |
| 539 | 20240830 | 101900 | 54962670200 | 169700 | 169600 | 169700 | 169600 | 2078 |
| 540 | 20240830 | 101800 | 54610116100 | 169700 | 169700 | 169700 | 169600 | 1277 |
| 541 | 20240830 | 101700 | 54393492400 | 169700 | 169500 | 169700 | 169500 | 2864 |
| 542 | 20240830 | 101600 | 53907859200 | 169500 | 169600 | 169600 | 169500 | 659 |
| 543 | 20240830 | 101500 | 53796102000 | 169600 | 169500 | 169700 | 169400 | 3037 |
| 544 | 20240830 | 101400 | 53281117700 | 169500 | 169300 | 169500 | 169300 | 1866 |
| 545 | 20240830 | 101300 | 52965013500 | 169300 | 169300 | 169400 | 169300 | 473 |
| 546 | 20240830 | 101200 | 52884910700 | 169300 | 169500 | 169500 | 169300 | 1603 |
| 547 | 20240830 | 101100 | 52613364500 | 169500 | 169300 | 169600 | 169300 | 2271 |
| 548 | 20240830 | 101000 | 52228609500 | 169300 | 169500 | 169500 | 169300 | 2358 |
| 549 | 20240830 | 100900 | 51829225100 | 169500 | 169400 | 169500 | 169400 | 471 |
| 550 | 20240830 | 100800 | 51749409500 | 169500 | 169500 | 169500 | 169400 | 1689 |
| 551 | 20240830 | 100700 | 51463251800 | 169500 | 169500 | 169500 | 169400 | 864 |
| 552 | 20240830 | 100600 | 51316831000 | 169400 | 169500 | 169600 | 169400 | 1591 |
| 553 | 20240830 | 100500 | 51047136800 | 169600 | 169600 | 169600 | 169500 | 1071 |
| 554 | 20240830 | 100400 | 50865560700 | 169600 | 169700 | 169700 | 169500 | 922 |
| 555 | 20240830 | 100300 | 50709230500 | 169600 | 169400 | 169800 | 169400 | 3858 |
| 556 | 20240830 | 100200 | 50054889000 | 169500 | 169400 | 169500 | 169400 | 801 |
| 557 | 20240830 | 100100 | 49919170000 | 169400 | 169600 | 169600 | 169400 | 1819 |
| 558 | 20240830 | 100000 | 49610895200 | 169600 | 169800 | 169800 | 169500 | 3133 |
| 559 | 20240830 | 095900 | 49079358200 | 169800 | 169700 | 169800 | 169600 | 1132 |
| 560 | 20240830 | 095800 | 48887222800 | 169700 | 169700 | 169800 | 169600 | 3747 |
| 561 | 20240830 | 095700 | 48251201000 | 169700 | 169700 | 169800 | 169600 | 1382 |
| 562 | 20240830 | 095600 | 48016670800 | 169800 | 169800 | 169800 | 169600 | 987 |
| 563 | 20240830 | 095500 | 47849129700 | 169800 | 169700 | 169900 | 169600 | 2859 |
| 564 | 20240830 | 095400 | 47363832600 | 169700 | 169900 | 170000 | 169600 | 5499 |
| 565 | 20240830 | 095300 | 46430198900 | 169900 | 170000 | 170100 | 169900 | 9949 |
| 566 | 20240830 | 095200 | 44739193700 | 170000 | 169800 | 170000 | 169800 | 6051 |
| 567 | 20240830 | 095100 | 43710814800 | 169800 | 169800 | 169900 | 169800 | 2506 |
| 568 | 20240830 | 095000 | 43285218100 | 169900 | 169800 | 169900 | 169800 | 3427 |
| 569 | 20240830 | 094900 | 42703107600 | 169800 | 169400 | 169800 | 169400 | 4768 |
| 570 | 20240830 | 094800 | 41893740700 | 169400 | 169200 | 169800 | 169200 | 10747 |
| 571 | 20240830 | 094700 | 40071804700 | 169300 | 169200 | 169300 | 169200 | 1077 |
| 572 | 20240830 | 094600 | 39889517200 | 169300 | 169200 | 169300 | 169000 | 3655 |
| 573 | 20240830 | 094500 | 39271096200 | 169200 | 169200 | 169300 | 169100 | 2074 |
| 574 | 20240830 | 094400 | 38920129500 | 169200 | 169400 | 169400 | 169200 | 1205 |
| 575 | 20240830 | 094300 | 38716097700 | 169300 | 169000 | 169400 | 168900 | 3035 |
| 576 | 20240830 | 094200 | 38202567100 | 169000 | 169000 | 169200 | 168900 | 3324 |
| 577 | 20240830 | 094100 | 37640844500 | 168900 | 169400 | 169400 | 168900 | 4281 |
| 578 | 20240830 | 094000 | 36916895200 | 169400 | 169700 | 169700 | 169200 | 6995 |
| 579 | 20240830 | 093900 | 35731504400 | 169700 | 169600 | 169700 | 169500 | 5131 |
| 580 | 20240830 | 093800 | 34861053700 | 169500 | 169300 | 169600 | 169200 | 11248 |
| 581 | 20240830 | 093700 | 32955166700 | 169200 | 169100 | 169300 | 169000 | 3413 |
| 582 | 20240830 | 093600 | 32377798200 | 169000 | 169100 | 169100 | 169000 | 1931 |
| 583 | 20240830 | 093500 | 32051319400 | 169000 | 168900 | 169100 | 168900 | 3605 |
| 584 | 20240830 | 093400 | 31442011600 | 168900 | 168900 | 169000 | 168800 | 5688 |
| 585 | 20240830 | 093300 | 30481220600 | 169000 | 169000 | 169100 | 168900 | 5292 |
| 586 | 20240830 | 093200 | 29586960300 | 168900 | 168900 | 169000 | 168800 | 2476 |
| 587 | 20240830 | 093100 | 29168795800 | 168900 | 168500 | 169000 | 168400 | 17110 |
| 588 | 20240830 | 093000 | 26279822200 | 168400 | 168500 | 168500 | 168300 | 4996 |
| 589 | 20240830 | 092900 | 25438364800 | 168500 | 168600 | 168600 | 168400 | 3690 |
| 590 | 20240830 | 092800 | 24816699000 | 168500 | 168400 | 168600 | 168300 | 6271 |
| 591 | 20240830 | 092700 | 23760146200 | 168400 | 168100 | 168500 | 168100 | 4190 |
| 592 | 20240830 | 092600 | 23054855400 | 168200 | 168100 | 168200 | 168000 | 1757 |
| 593 | 20240830 | 092500 | 22759484800 | 168100 | 168000 | 168200 | 167800 | 2543 |
| 594 | 20240830 | 092400 | 22332138500 | 168000 | 167800 | 168100 | 167800 | 2849 |
| 595 | 20240830 | 092300 | 21853754600 | 167800 | 167700 | 167900 | 167700 | 2600 |
| 596 | 20240830 | 092200 | 21417459600 | 167800 | 167800 | 168100 | 167600 | 3813 |
| 597 | 20240830 | 092100 | 20777247700 | 167800 | 167900 | 167900 | 167700 | 1344 |
| 598 | 20240830 | 092000 | 20551779100 | 167900 | 168100 | 168100 | 167600 | 2843 |
| 599 | 20240830 | 091900 | 20074329100 | 168100 | 167600 | 168100 | 167600 | 2330 |
| 600 | 20240830 | 091800 | 19683035300 | 167600 | 167500 | 167800 | 167400 | 3551 |
| 601 | 20240830 | 091700 | 19087927300 | 167500 | 168000 | 168100 | 167500 | 4259 |
| 602 | 20240830 | 091600 | 18373416200 | 168000 | 168200 | 168200 | 167600 | 8392 |
| 603 | 20240830 | 091500 | 16964101500 | 168300 | 168100 | 168400 | 168000 | 4134 |
| 604 | 20240830 | 091400 | 16268710600 | 168100 | 168100 | 168200 | 167900 | 3262 |
| 605 | 20240830 | 091300 | 15720616300 | 168200 | 168400 | 168600 | 168100 | 4980 |
| 606 | 20240830 | 091200 | 14881931500 | 168400 | 168500 | 168600 | 168200 | 6952 |
| 607 | 20240830 | 091100 | 13711410700 | 168500 | 168600 | 168700 | 168300 | 6873 |
| 608 | 20240830 | 091000 | 12553225900 | 168600 | 168100 | 168900 | 168000 | 15004 |
| 609 | 20240830 | 090900 | 10023865600 | 168100 | 167200 | 168100 | 167100 | 11195 |
| 610 | 20240830 | 090800 | 8148226200 | 167200 | 166900 | 167200 | 166900 | 4326 |
| 611 | 20240830 | 090700 | 7425642600 | 167000 | 167200 | 167300 | 166900 | 6160 |
| 612 | 20240830 | 090600 | 6396422300 | 167200 | 166200 | 167300 | 166100 | 10502 |
| 613 | 20240830 | 090500 | 4645689200 | 166100 | 166200 | 166300 | 165800 | 3856 |
| 614 | 20240830 | 090400 | 4005237400 | 166200 | 166200 | 166400 | 166100 | 4090 |
| 615 | 20240830 | 090300 | 3325412900 | 166100 | 166000 | 166600 | 165900 | 4176 |
| 616 | 20240830 | 090200 | 2631062600 | 166000 | 166100 | 166200 | 165700 | 3515 |
| 617 | 20240830 | 090100 | 2047345500 | 166100 | 165600 | 166100 | 165500 | 5218 |
| 618 | 20240830 | 090000 | 1181732600 | 165600 | 165500 | 165700 | 165200 | 7116 |