34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 3 | 20231226 | 191500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20231226 | 191400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20231226 | 191300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20231226 | 191200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20231226 | 191100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20231226 | 191000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20231226 | 190900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20231226 | 190800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20231226 | 190700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20231226 | 190600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20231226 | 190500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20231226 | 190400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20231226 | 190300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20231226 | 190200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20231226 | 190100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20231226 | 190000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20231226 | 185900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20231226 | 185800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20231226 | 185700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20231226 | 185600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20231226 | 185500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20231226 | 185400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20231226 | 185300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20231226 | 185200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20231226 | 185100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20231226 | 185000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20231226 | 184900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20231226 | 184800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20231226 | 184700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20231226 | 184600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 33 | 20231226 | 184500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20231226 | 184400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20231226 | 184300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20231226 | 184200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20231226 | 184100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20231226 | 184000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20231226 | 183900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20231226 | 183800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20231226 | 183700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20231226 | 183600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20231226 | 183500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20231226 | 183400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20231226 | 183300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20231226 | 183200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20231226 | 183100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20231226 | 183000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20231226 | 182900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20231226 | 182800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20231226 | 182700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20231226 | 182600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20231226 | 182500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20231226 | 182400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20231226 | 182300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20231226 | 182200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20231226 | 182100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20231226 | 182000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20231226 | 181900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20231226 | 181800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20231226 | 181700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20231226 | 181600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 63 | 20231226 | 181500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20231226 | 181400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20231226 | 181300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20231226 | 181200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20231226 | 181100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20231226 | 181000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20231226 | 180900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20231226 | 180800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20231226 | 180700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20231226 | 180600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20231226 | 180500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20231226 | 180400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20231226 | 180300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20231226 | 180200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20231226 | 180100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20231226 | 180000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20231226 | 175900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20231226 | 175800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20231226 | 175700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20231226 | 175600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20231226 | 175500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20231226 | 175400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20231226 | 175300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20231226 | 175200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20231226 | 175100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20231226 | 175000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20231226 | 174900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20231226 | 174800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20231226 | 174700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20231226 | 174600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 93 | 20231226 | 174500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20231226 | 174400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20231226 | 174300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20231226 | 174200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20231226 | 174100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20231226 | 174000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20231226 | 173900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20231226 | 173800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20231226 | 173700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20231226 | 173600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20231226 | 173500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20231226 | 173400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20231226 | 173300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20231226 | 173200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20231226 | 173100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20231226 | 173000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20231226 | 172900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20231226 | 172800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20231226 | 172700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20231226 | 172600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20231226 | 172500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20231226 | 172400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20231226 | 172300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20231226 | 172200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20231226 | 172100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20231226 | 172000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20231226 | 171900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20231226 | 171800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20231226 | 171700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20231226 | 171600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 123 | 20231226 | 171500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20231226 | 171400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20231226 | 171300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20231226 | 171200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20231226 | 171100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20231226 | 171000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20231226 | 170900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20231226 | 170800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20231226 | 170700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20231226 | 170600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20231226 | 170500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20231226 | 170400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20231226 | 170300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20231226 | 170200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20231226 | 170100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20231226 | 170000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20231226 | 165900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20231226 | 165800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20231226 | 165700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20231226 | 165600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20231226 | 165500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20231226 | 165400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20231226 | 165300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20231226 | 165200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20231226 | 165100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20231226 | 165000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20231226 | 164900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20231226 | 164800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20231226 | 164700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20231226 | 164600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 153 | 20231226 | 164500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20231226 | 164400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20231226 | 164300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20231226 | 164200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20231226 | 164100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20231226 | 164000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20231226 | 163900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20231226 | 163800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20231226 | 163700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20231226 | 163600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20231226 | 163500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20231226 | 163400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20231226 | 163300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20231226 | 163200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20231226 | 163100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20231226 | 163000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20231226 | 162900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20231226 | 162800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20231226 | 162700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20231226 | 162600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20231226 | 162500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20231226 | 162400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20231226 | 162300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20231226 | 162200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20231226 | 162100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20231226 | 162000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20231226 | 161900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20231226 | 161800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20231226 | 161700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20231226 | 161600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 183 | 20231226 | 161500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20231226 | 161400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20231226 | 161300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20231226 | 161200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20231226 | 161100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20231226 | 161000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20231226 | 160900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20231226 | 160800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20231226 | 160700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20231226 | 160600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20231226 | 160500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20231226 | 160400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20231226 | 160300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20231226 | 160200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20231226 | 160100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20231226 | 160000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20231226 | 155900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20231226 | 155800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20231226 | 155700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20231226 | 155600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20231226 | 155500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20231226 | 155400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20231226 | 155300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20231226 | 155200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20231226 | 155100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20231226 | 155000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20231226 | 154900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20231226 | 154800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20231226 | 154700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20231226 | 154600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 213 | 20231226 | 154500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20231226 | 154400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20231226 | 154300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20231226 | 154200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20231226 | 154100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20231226 | 154000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20231226 | 153900 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20231226 | 153800 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20231226 | 153700 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20231226 | 153600 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20231226 | 153500 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20231226 | 153400 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20231226 | 153300 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20231226 | 153200 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20231226 | 153100 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20231226 | 153000 | 49231863000 | 52400 | 52400 | 52400 | 52400 | 47125 |
| 229 | 20231226 | 152900 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231226 | 152800 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231226 | 152700 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231226 | 152600 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231226 | 152500 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231226 | 152400 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231226 | 152300 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231226 | 152200 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231226 | 152100 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231226 | 152000 | 46762513000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231226 | 151900 | 46762513000 | 52300 | 52300 | 52400 | 52200 | 10290 |
| 240 | 20231226 | 151800 | 46225022100 | 52300 | 52200 | 52300 | 52200 | 3569 |
| 241 | 20231226 | 151700 | 46038573800 | 52300 | 52200 | 52300 | 52200 | 2652 |
| 242 | 20231226 | 151600 | 45899977000 | 52300 | 52400 | 52400 | 52200 | 7905 |
| 243 | 20231226 | 151500 | 45486540600 | 52300 | 52300 | 52400 | 52300 | 2341 |
| 244 | 20231226 | 151400 | 45364071700 | 52300 | 52300 | 52400 | 52300 | 2522 |
| 245 | 20231226 | 151300 | 45232112100 | 52300 | 52300 | 52400 | 52300 | 2945 |
| 246 | 20231226 | 151200 | 45078004700 | 52400 | 52300 | 52400 | 52300 | 6412 |
| 247 | 20231226 | 151100 | 44742559800 | 52300 | 52300 | 52400 | 52300 | 1364 |
| 248 | 20231226 | 151000 | 44671169700 | 52400 | 52400 | 52400 | 52300 | 919 |
| 249 | 20231226 | 150900 | 44623079900 | 52300 | 52400 | 52400 | 52300 | 990 |
| 250 | 20231226 | 150800 | 44571281600 | 52300 | 52300 | 52400 | 52300 | 1362 |
| 251 | 20231226 | 150700 | 44499990600 | 52400 | 52300 | 52500 | 52300 | 2664 |
| 252 | 20231226 | 150600 | 44360513400 | 52300 | 52300 | 52400 | 52300 | 6987 |
| 253 | 20231226 | 150500 | 43994972900 | 52400 | 52400 | 52400 | 52300 | 1146 |
| 254 | 20231226 | 150400 | 43934997200 | 52400 | 52400 | 52500 | 52300 | 3485 |
| 255 | 20231226 | 150300 | 43752426200 | 52400 | 52300 | 52500 | 52300 | 4151 |
| 256 | 20231226 | 150200 | 43534994800 | 52300 | 52300 | 52400 | 52300 | 1267 |
| 257 | 20231226 | 150100 | 43468651600 | 52300 | 52300 | 52400 | 52300 | 2670 |
| 258 | 20231226 | 150000 | 43328989700 | 52400 | 52400 | 52500 | 52300 | 4695 |
| 259 | 20231226 | 145900 | 43083103200 | 52300 | 52300 | 52400 | 52300 | 4314 |
| 260 | 20231226 | 145800 | 42857149500 | 52300 | 52300 | 52400 | 52300 | 2236 |
| 261 | 20231226 | 145700 | 42740126700 | 52400 | 52300 | 52500 | 52300 | 16456 |
| 262 | 20231226 | 145600 | 41877973500 | 52300 | 52300 | 52400 | 52300 | 2134 |
| 263 | 20231226 | 145500 | 41766254500 | 52300 | 52300 | 52400 | 52300 | 2255 |
| 264 | 20231226 | 145400 | 41648200400 | 52400 | 52400 | 52400 | 52300 | 1411 |
| 265 | 20231226 | 145300 | 41574371400 | 52400 | 52300 | 52400 | 52300 | 1181 |
| 266 | 20231226 | 145200 | 41512562200 | 52300 | 52300 | 52400 | 52300 | 1349 |
| 267 | 20231226 | 145100 | 41441946900 | 52300 | 52300 | 52400 | 52300 | 2067 |
| 268 | 20231226 | 145000 | 41333788100 | 52300 | 52300 | 52400 | 52300 | 1003 |
| 269 | 20231226 | 144900 | 41281306800 | 52400 | 52300 | 52400 | 52300 | 1245 |
| 270 | 20231226 | 144800 | 41216155600 | 52300 | 52300 | 52400 | 52300 | 2363 |
| 271 | 20231226 | 144700 | 41092441500 | 52300 | 52300 | 52400 | 52300 | 1456 |
| 272 | 20231226 | 144600 | 41016258200 | 52400 | 52300 | 52400 | 52300 | 3206 |
| 273 | 20231226 | 144500 | 40848479900 | 52300 | 52300 | 52400 | 52300 | 1048 |
| 274 | 20231226 | 144400 | 40793652000 | 52300 | 52300 | 52400 | 52300 | 1281 |
| 275 | 20231226 | 144300 | 40726628300 | 52300 | 52300 | 52400 | 52300 | 1849 |
| 276 | 20231226 | 144200 | 40629903300 | 52300 | 52300 | 52400 | 52300 | 755 |
| 277 | 20231226 | 144100 | 40590399500 | 52400 | 52300 | 52400 | 52300 | 1359 |
| 278 | 20231226 | 144000 | 40519307200 | 52300 | 52300 | 52400 | 52300 | 1267 |
| 279 | 20231226 | 143900 | 40453004100 | 52300 | 52300 | 52400 | 52300 | 1563 |
| 280 | 20231226 | 143800 | 40371219900 | 52300 | 52400 | 52400 | 52300 | 1298 |
| 281 | 20231226 | 143700 | 40303298200 | 52400 | 52400 | 52500 | 52300 | 12141 |
| 282 | 20231226 | 143600 | 39667071100 | 52400 | 52400 | 52500 | 52400 | 1998 |
| 283 | 20231226 | 143500 | 39562323600 | 52500 | 52400 | 52500 | 52400 | 1768 |
| 284 | 20231226 | 143400 | 39469581700 | 52500 | 52400 | 52500 | 52400 | 1157 |
| 285 | 20231226 | 143300 | 39408908200 | 52400 | 52400 | 52500 | 52400 | 4060 |
| 286 | 20231226 | 143200 | 39195928200 | 52400 | 52400 | 52500 | 52400 | 1693 |
| 287 | 20231226 | 143100 | 39107162700 | 52500 | 52300 | 52500 | 52300 | 14975 |
| 288 | 20231226 | 143000 | 38322495600 | 52300 | 52300 | 52400 | 52300 | 1804 |
| 289 | 20231226 | 142900 | 38228080900 | 52400 | 52300 | 52400 | 52300 | 1744 |
| 290 | 20231226 | 142800 | 38136807500 | 52400 | 52300 | 52400 | 52300 | 1373 |
| 291 | 20231226 | 142700 | 38064965000 | 52300 | 52300 | 52400 | 52300 | 1162 |
| 292 | 20231226 | 142600 | 38004127000 | 52400 | 52300 | 52400 | 52300 | 1088 |
| 293 | 20231226 | 142500 | 37947207100 | 52300 | 52400 | 52400 | 52300 | 1494 |
| 294 | 20231226 | 142400 | 37869047800 | 52400 | 52300 | 52400 | 52300 | 1848 |
| 295 | 20231226 | 142300 | 37772345700 | 52300 | 52300 | 52400 | 52300 | 1213 |
| 296 | 20231226 | 142200 | 37708871100 | 52400 | 52400 | 52400 | 52300 | 1542 |
| 297 | 20231226 | 142100 | 37628176700 | 52400 | 52300 | 52400 | 52300 | 1082 |
| 298 | 20231226 | 142000 | 37571586000 | 52300 | 52300 | 52400 | 52300 | 1111 |
| 299 | 20231226 | 141900 | 37513468300 | 52300 | 52300 | 52400 | 52300 | 1355 |
| 300 | 20231226 | 141800 | 37442545200 | 52300 | 52300 | 52400 | 52300 | 2761 |
| 301 | 20231226 | 141700 | 37298141700 | 52400 | 52300 | 52400 | 52300 | 1280 |
| 302 | 20231226 | 141600 | 37231188800 | 52300 | 52300 | 52400 | 52300 | 1057 |
| 303 | 20231226 | 141500 | 37175902100 | 52400 | 52300 | 52400 | 52300 | 1046 |
| 304 | 20231226 | 141400 | 37121180900 | 52300 | 52300 | 52400 | 52300 | 537 |
| 305 | 20231226 | 141300 | 37093080300 | 52300 | 52400 | 52400 | 52300 | 787 |
| 306 | 20231226 | 141200 | 37051902800 | 52400 | 52300 | 52400 | 52300 | 955 |
| 307 | 20231226 | 141100 | 37001903000 | 52300 | 52300 | 52400 | 52300 | 1542 |
| 308 | 20231226 | 141000 | 36921144700 | 52300 | 52300 | 52400 | 52300 | 609 |
| 309 | 20231226 | 140900 | 36889290200 | 52300 | 52300 | 52400 | 52300 | 1328 |
| 310 | 20231226 | 140800 | 36819820700 | 52300 | 52300 | 52400 | 52300 | 1711 |
| 311 | 20231226 | 140700 | 36730326200 | 52300 | 52400 | 52400 | 52300 | 498 |
| 312 | 20231226 | 140600 | 36704275600 | 52400 | 52400 | 52400 | 52300 | 865 |
| 313 | 20231226 | 140500 | 36659005400 | 52300 | 52300 | 52400 | 52300 | 1144 |
| 314 | 20231226 | 140400 | 36599163800 | 52300 | 52300 | 52400 | 52300 | 438 |
| 315 | 20231226 | 140300 | 36576255000 | 52400 | 52300 | 52400 | 52300 | 955 |
| 316 | 20231226 | 140200 | 36526304600 | 52300 | 52300 | 52400 | 52300 | 824 |
| 317 | 20231226 | 140100 | 36483195200 | 52300 | 52300 | 52400 | 52300 | 665 |
| 318 | 20231226 | 140000 | 36448405300 | 52400 | 52300 | 52400 | 52300 | 703 |
| 319 | 20231226 | 135900 | 36411634400 | 52300 | 52300 | 52400 | 52300 | 587 |
| 320 | 20231226 | 135800 | 36380932600 | 52300 | 52400 | 52400 | 52300 | 918 |
| 321 | 20231226 | 135700 | 36332914900 | 52300 | 52300 | 52400 | 52300 | 947 |
| 322 | 20231226 | 135600 | 36283375300 | 52400 | 52300 | 52400 | 52300 | 1149 |
| 323 | 20231226 | 135500 | 36223252600 | 52300 | 52300 | 52400 | 52300 | 1867 |
| 324 | 20231226 | 135400 | 36125470900 | 52400 | 52400 | 52400 | 52300 | 2822 |
| 325 | 20231226 | 135300 | 35977696000 | 52400 | 52300 | 52500 | 52300 | 6059 |
| 326 | 20231226 | 135200 | 35660229500 | 52300 | 52300 | 52400 | 52300 | 722 |
| 327 | 20231226 | 135100 | 35622430600 | 52400 | 52400 | 52400 | 52300 | 1334 |
| 328 | 20231226 | 135000 | 35552603600 | 52300 | 52300 | 52400 | 52300 | 613 |
| 329 | 20231226 | 134900 | 35520538700 | 52300 | 52400 | 52400 | 52300 | 1540 |
| 330 | 20231226 | 134800 | 35439994000 | 52300 | 52300 | 52400 | 52300 | 605 |
| 331 | 20231226 | 134700 | 35408347800 | 52300 | 52300 | 52400 | 52300 | 5998 |
| 332 | 20231226 | 134600 | 35094647800 | 52300 | 52300 | 52400 | 52300 | 730 |
| 333 | 20231226 | 134500 | 35056443100 | 52300 | 52300 | 52400 | 52300 | 581 |
| 334 | 20231226 | 134400 | 35026053800 | 52300 | 52300 | 52400 | 52300 | 1936 |
| 335 | 20231226 | 134300 | 34924794300 | 52300 | 52300 | 52400 | 52300 | 1504 |
| 336 | 20231226 | 134200 | 34846132100 | 52300 | 52300 | 52400 | 52300 | 771 |
| 337 | 20231226 | 134100 | 34805800800 | 52300 | 52300 | 52400 | 52300 | 582 |
| 338 | 20231226 | 134000 | 34775335900 | 52300 | 52400 | 52400 | 52300 | 565 |
| 339 | 20231226 | 133900 | 34745770300 | 52400 | 52400 | 52400 | 52300 | 830 |
| 340 | 20231226 | 133800 | 34702318100 | 52300 | 52300 | 52400 | 52300 | 712 |
| 341 | 20231226 | 133700 | 34665079400 | 52400 | 52300 | 52400 | 52300 | 2279 |
| 342 | 20231226 | 133600 | 34545718100 | 52300 | 52300 | 52400 | 52300 | 590 |
| 343 | 20231226 | 133500 | 34514860400 | 52300 | 52400 | 52400 | 52300 | 818 |
| 344 | 20231226 | 133400 | 34472046300 | 52400 | 52400 | 52500 | 52300 | 5083 |
| 345 | 20231226 | 133300 | 34205669900 | 52400 | 52300 | 52400 | 52300 | 1119 |
| 346 | 20231226 | 133200 | 34147092900 | 52300 | 52400 | 52400 | 52300 | 1032 |
| 347 | 20231226 | 133100 | 34093035800 | 52400 | 52400 | 52400 | 52300 | 1357 |
| 348 | 20231226 | 133000 | 34021992300 | 52400 | 52400 | 52400 | 52300 | 1118 |
| 349 | 20231226 | 132900 | 33963450800 | 52400 | 52300 | 52400 | 52300 | 905 |
| 350 | 20231226 | 132800 | 33916078000 | 52400 | 52400 | 52400 | 52300 | 1899 |
| 351 | 20231226 | 132700 | 33816598200 | 52400 | 52300 | 52400 | 52300 | 547 |
| 352 | 20231226 | 132600 | 33787944800 | 52400 | 52300 | 52400 | 52300 | 828 |
| 353 | 20231226 | 132500 | 33744588100 | 52400 | 52300 | 52400 | 52300 | 1009 |
| 354 | 20231226 | 132400 | 33691762300 | 52400 | 52300 | 52400 | 52300 | 1238 |
| 355 | 20231226 | 132300 | 33626949800 | 52300 | 52300 | 52400 | 52300 | 259 |
| 356 | 20231226 | 132200 | 33613391200 | 52400 | 52300 | 52400 | 52300 | 1024 |
| 357 | 20231226 | 132100 | 33559818600 | 52300 | 52400 | 52400 | 52300 | 354 |
| 358 | 20231226 | 132000 | 33541291400 | 52300 | 52300 | 52400 | 52300 | 646 |
| 359 | 20231226 | 131900 | 33507501300 | 52300 | 52400 | 52400 | 52300 | 451 |
| 360 | 20231226 | 131800 | 33483888000 | 52300 | 52400 | 52500 | 52300 | 3916 |
| 361 | 20231226 | 131700 | 33278719300 | 52300 | 52300 | 52400 | 52300 | 4902 |
| 362 | 20231226 | 131600 | 33021895000 | 52400 | 52300 | 52400 | 52300 | 323 |
| 363 | 20231226 | 131500 | 33004997800 | 52400 | 52300 | 52400 | 52300 | 773 |
| 364 | 20231226 | 131400 | 32964516500 | 52400 | 52300 | 52400 | 52300 | 527 |
| 365 | 20231226 | 131300 | 32936942200 | 52300 | 52400 | 52400 | 52300 | 288 |
| 366 | 20231226 | 131200 | 32921872300 | 52300 | 52300 | 52400 | 52300 | 1423 |
| 367 | 20231226 | 131100 | 32847440700 | 52400 | 52400 | 52400 | 52300 | 1059 |
| 368 | 20231226 | 131000 | 32791978300 | 52300 | 52400 | 52400 | 52300 | 514 |
| 369 | 20231226 | 130900 | 32765089500 | 52300 | 52400 | 52400 | 52300 | 1398 |
| 370 | 20231226 | 130800 | 32691906500 | 52400 | 52300 | 52400 | 52300 | 1619 |
| 371 | 20231226 | 130700 | 32607221700 | 52400 | 52300 | 52400 | 52300 | 641 |
| 372 | 20231226 | 130600 | 32573674300 | 52300 | 52300 | 52400 | 52300 | 1041 |
| 373 | 20231226 | 130500 | 32519138900 | 52300 | 52400 | 52400 | 52300 | 910 |
| 374 | 20231226 | 130400 | 32471488800 | 52400 | 52300 | 52400 | 52300 | 554 |
| 375 | 20231226 | 130300 | 32442505000 | 52300 | 52300 | 52400 | 52300 | 863 |
| 376 | 20231226 | 130200 | 32397361200 | 52300 | 52400 | 52400 | 52300 | 673 |
| 377 | 20231226 | 130100 | 32362136100 | 52400 | 52300 | 52400 | 52300 | 613 |
| 378 | 20231226 | 130000 | 32330065000 | 52300 | 52300 | 52400 | 52300 | 625 |
| 379 | 20231226 | 125900 | 32297375700 | 52400 | 52300 | 52400 | 52300 | 818 |
| 380 | 20231226 | 125800 | 32254582100 | 52400 | 52300 | 52400 | 52300 | 610 |
| 381 | 20231226 | 125700 | 32222656300 | 52300 | 52300 | 52400 | 52300 | 1647 |
| 382 | 20231226 | 125600 | 32136518100 | 52300 | 52300 | 52400 | 52300 | 2792 |
| 383 | 20231226 | 125500 | 31990487300 | 52300 | 52400 | 52400 | 52300 | 623 |
| 384 | 20231226 | 125400 | 31957890300 | 52400 | 52300 | 52400 | 52300 | 511 |
| 385 | 20231226 | 125300 | 31931158900 | 52300 | 52400 | 52500 | 52300 | 13240 |
| 386 | 20231226 | 125200 | 31237402700 | 52500 | 52400 | 52500 | 52400 | 1399 |
| 387 | 20231226 | 125100 | 31164036800 | 52500 | 52400 | 52500 | 52400 | 606 |
| 388 | 20231226 | 125000 | 31132246100 | 52500 | 52400 | 52500 | 52400 | 503 |
| 389 | 20231226 | 124900 | 31105873600 | 52400 | 52400 | 52500 | 52400 | 742 |
| 390 | 20231226 | 124800 | 31066961600 | 52400 | 52500 | 52500 | 52400 | 1025 |
| 391 | 20231226 | 124700 | 31013236900 | 52500 | 52400 | 52500 | 52400 | 801 |
| 392 | 20231226 | 124600 | 30971231300 | 52400 | 52500 | 52500 | 52400 | 549 |
| 393 | 20231226 | 124500 | 30942437800 | 52500 | 52500 | 52500 | 52400 | 549 |
| 394 | 20231226 | 124400 | 30913647200 | 52500 | 52500 | 52500 | 52400 | 528 |
| 395 | 20231226 | 124300 | 30885941900 | 52400 | 52400 | 52500 | 52400 | 296 |
| 396 | 20231226 | 124200 | 30870410900 | 52500 | 52400 | 52500 | 52400 | 392 |
| 397 | 20231226 | 124100 | 30849858600 | 52400 | 52500 | 52500 | 52400 | 305 |
| 398 | 20231226 | 124000 | 30833858600 | 52500 | 52400 | 52500 | 52400 | 128 |
| 399 | 20231226 | 123900 | 30827149300 | 52400 | 52500 | 52500 | 52400 | 1394 |
| 400 | 20231226 | 123800 | 30754046100 | 52500 | 52500 | 52500 | 52400 | 1318 |
| 401 | 20231226 | 123700 | 30684894100 | 52500 | 52500 | 52500 | 52400 | 3535 |
| 402 | 20231226 | 123600 | 30499378300 | 52500 | 52500 | 52500 | 52400 | 1812 |
| 403 | 20231226 | 123500 | 30404288200 | 52400 | 52500 | 52500 | 52400 | 692 |
| 404 | 20231226 | 123400 | 30367984600 | 52400 | 52500 | 52500 | 52400 | 853 |
| 405 | 20231226 | 123300 | 30323285000 | 52500 | 52400 | 52500 | 52400 | 472 |
| 406 | 20231226 | 123200 | 30298529000 | 52500 | 52500 | 52500 | 52400 | 922 |
| 407 | 20231226 | 123100 | 30250167800 | 52500 | 52400 | 52500 | 52400 | 1850 |
| 408 | 20231226 | 123000 | 30153075200 | 52400 | 52400 | 52500 | 52400 | 567 |
| 409 | 20231226 | 122900 | 30123353500 | 52400 | 52400 | 52500 | 52400 | 754 |
| 410 | 20231226 | 122800 | 30083776200 | 52500 | 52500 | 52500 | 52400 | 2048 |
| 411 | 20231226 | 122700 | 29976304700 | 52400 | 52400 | 52500 | 52400 | 600 |
| 412 | 20231226 | 122600 | 29944839800 | 52400 | 52400 | 52500 | 52400 | 3581 |
| 413 | 20231226 | 122500 | 29756857600 | 52400 | 52400 | 52500 | 52400 | 860 |
| 414 | 20231226 | 122400 | 29711755100 | 52400 | 52400 | 52500 | 52400 | 632 |
| 415 | 20231226 | 122300 | 29678610000 | 52400 | 52400 | 52500 | 52400 | 476 |
| 416 | 20231226 | 122200 | 29653636300 | 52500 | 52400 | 52500 | 52400 | 923 |
| 417 | 20231226 | 122100 | 29605224700 | 52500 | 52500 | 52500 | 52400 | 853 |
| 418 | 20231226 | 122000 | 29560491300 | 52400 | 52400 | 52500 | 52400 | 458 |
| 419 | 20231226 | 121900 | 29536489300 | 52400 | 52500 | 52500 | 52400 | 448 |
| 420 | 20231226 | 121800 | 29513012700 | 52400 | 52400 | 52500 | 52400 | 6016 |
| 421 | 20231226 | 121700 | 29197717500 | 52400 | 52400 | 52500 | 52400 | 307 |
| 422 | 20231226 | 121600 | 29181622700 | 52400 | 52400 | 52500 | 52400 | 182 |
| 423 | 20231226 | 121500 | 29172080200 | 52500 | 52500 | 52500 | 52400 | 98 |
| 424 | 20231226 | 121400 | 29166941200 | 52500 | 52500 | 52500 | 52400 | 314 |
| 425 | 20231226 | 121300 | 29150482400 | 52500 | 52500 | 52500 | 52400 | 555 |
| 426 | 20231226 | 121200 | 29121394400 | 52400 | 52400 | 52500 | 52400 | 589 |
| 427 | 20231226 | 121100 | 29090494300 | 52500 | 52400 | 52500 | 52400 | 377 |
| 428 | 20231226 | 121000 | 29070728300 | 52400 | 52400 | 52500 | 52400 | 434 |
| 429 | 20231226 | 120900 | 29047979000 | 52400 | 52500 | 52500 | 52400 | 795 |
| 430 | 20231226 | 120800 | 29006310400 | 52400 | 52400 | 52500 | 52400 | 255 |
| 431 | 20231226 | 120700 | 28992943900 | 52500 | 52400 | 52500 | 52400 | 749 |
| 432 | 20231226 | 120600 | 28953694900 | 52400 | 52400 | 52500 | 52400 | 516 |
| 433 | 20231226 | 120500 | 28926647800 | 52400 | 52400 | 52500 | 52400 | 1237 |
| 434 | 20231226 | 120400 | 28861816600 | 52400 | 52400 | 52500 | 52400 | 1643 |
| 435 | 20231226 | 120300 | 28775722900 | 52500 | 52400 | 52500 | 52300 | 4207 |
| 436 | 20231226 | 120200 | 28555363400 | 52300 | 52400 | 52400 | 52300 | 775 |
| 437 | 20231226 | 120100 | 28514822400 | 52300 | 52400 | 52400 | 52300 | 125 |
| 438 | 20231226 | 120000 | 28508282200 | 52400 | 52300 | 52400 | 52300 | 3594 |
| 439 | 20231226 | 115900 | 28320304600 | 52300 | 52500 | 52500 | 52300 | 10606 |
| 440 | 20231226 | 115800 | 27765422400 | 52400 | 52400 | 52400 | 52300 | 1405 |
| 441 | 20231226 | 115700 | 27691808700 | 52300 | 52400 | 52500 | 52300 | 8464 |
| 442 | 20231226 | 115600 | 27248615900 | 52500 | 52400 | 52500 | 52400 | 1375 |
| 443 | 20231226 | 115500 | 27176563700 | 52400 | 52400 | 52500 | 52400 | 5786 |
| 444 | 20231226 | 115400 | 26873372800 | 52500 | 52400 | 52500 | 52400 | 499 |
| 445 | 20231226 | 115300 | 26847223800 | 52500 | 52500 | 52500 | 52400 | 756 |
| 446 | 20231226 | 115200 | 26807599800 | 52500 | 52400 | 52500 | 52400 | 468 |
| 447 | 20231226 | 115100 | 26783056400 | 52400 | 52500 | 52500 | 52400 | 272 |
| 448 | 20231226 | 115000 | 26768790900 | 52500 | 52600 | 52600 | 52400 | 11417 |
| 449 | 20231226 | 114900 | 26169398800 | 52600 | 52500 | 52600 | 52500 | 1181 |
| 450 | 20231226 | 114800 | 26107393500 | 52500 | 52500 | 52600 | 52500 | 257 |
| 451 | 20231226 | 114700 | 26093895800 | 52500 | 52500 | 52600 | 52500 | 354 |
| 452 | 20231226 | 114600 | 26075299500 | 52600 | 52500 | 52600 | 52500 | 353 |
| 453 | 20231226 | 114500 | 26056759300 | 52500 | 52500 | 52600 | 52500 | 794 |
| 454 | 20231226 | 114400 | 26015009400 | 52600 | 52500 | 52600 | 52500 | 275 |
| 455 | 20231226 | 114300 | 26000568200 | 52600 | 52600 | 52600 | 52500 | 531 |
| 456 | 20231226 | 114200 | 25972674000 | 52600 | 52600 | 52600 | 52500 | 6600 |
| 457 | 20231226 | 114100 | 25625691800 | 52500 | 52500 | 52600 | 52500 | 3493 |
| 458 | 20231226 | 114000 | 25441979400 | 52500 | 52600 | 52700 | 52500 | 2139 |
| 459 | 20231226 | 113900 | 25329464100 | 52700 | 52600 | 52700 | 52600 | 344 |
| 460 | 20231226 | 113800 | 25311367600 | 52600 | 52700 | 52700 | 52600 | 472 |
| 461 | 20231226 | 113700 | 25286531200 | 52700 | 52700 | 52700 | 52600 | 162 |
| 462 | 20231226 | 113600 | 25278004600 | 52600 | 52600 | 52700 | 52500 | 5211 |
| 463 | 20231226 | 113500 | 25003953300 | 52600 | 52500 | 52600 | 52500 | 2895 |
| 464 | 20231226 | 113400 | 24851707300 | 52600 | 52500 | 52600 | 52500 | 1028 |
| 465 | 20231226 | 113300 | 24797658400 | 52600 | 52500 | 52600 | 52500 | 342 |
| 466 | 20231226 | 113200 | 24779686100 | 52500 | 52600 | 52600 | 52500 | 1814 |
| 467 | 20231226 | 113100 | 24684369200 | 52600 | 52600 | 52600 | 52500 | 807 |
| 468 | 20231226 | 113000 | 24641932400 | 52600 | 52500 | 52600 | 52500 | 571 |
| 469 | 20231226 | 112900 | 24611922500 | 52600 | 52600 | 52600 | 52500 | 1275 |
| 470 | 20231226 | 112800 | 24544961300 | 52500 | 52500 | 52600 | 52500 | 340 |
| 471 | 20231226 | 112700 | 24527094700 | 52500 | 52600 | 52600 | 52500 | 718 |
| 472 | 20231226 | 112600 | 24489348000 | 52600 | 52500 | 52600 | 52500 | 88 |
| 473 | 20231226 | 112500 | 24484724500 | 52500 | 52500 | 52600 | 52500 | 424 |
| 474 | 20231226 | 112400 | 24462462800 | 52500 | 52500 | 52600 | 52500 | 443 |
| 475 | 20231226 | 112300 | 24439201500 | 52500 | 52500 | 52600 | 52500 | 726 |
| 476 | 20231226 | 112200 | 24401055000 | 52500 | 52600 | 52600 | 52500 | 318 |
| 477 | 20231226 | 112100 | 24384352800 | 52600 | 52600 | 52600 | 52500 | 312 |
| 478 | 20231226 | 112000 | 24367959600 | 52500 | 52600 | 52600 | 52500 | 324 |
| 479 | 20231226 | 111900 | 24350941700 | 52600 | 52600 | 52700 | 52500 | 10632 |
| 480 | 20231226 | 111800 | 23791690900 | 52600 | 52600 | 52700 | 52600 | 2144 |
| 481 | 20231226 | 111700 | 23678909700 | 52700 | 52600 | 52700 | 52600 | 319 |
| 482 | 20231226 | 111600 | 23662126400 | 52600 | 52600 | 52700 | 52600 | 792 |
| 483 | 20231226 | 111500 | 23620460200 | 52600 | 52600 | 52700 | 52600 | 1982 |
| 484 | 20231226 | 111400 | 23516111100 | 52600 | 52600 | 52700 | 52600 | 555 |
| 485 | 20231226 | 111300 | 23486894900 | 52600 | 52600 | 52700 | 52600 | 308 |
| 486 | 20231226 | 111200 | 23470693900 | 52600 | 52600 | 52700 | 52600 | 712 |
| 487 | 20231226 | 111100 | 23433224200 | 52600 | 52600 | 52700 | 52600 | 458 |
| 488 | 20231226 | 111000 | 23409112000 | 52600 | 52700 | 52700 | 52600 | 3429 |
| 489 | 20231226 | 110900 | 23228424500 | 52800 | 52700 | 52800 | 52600 | 7339 |
| 490 | 20231226 | 110800 | 22841637200 | 52700 | 52700 | 52700 | 52600 | 1012 |
| 491 | 20231226 | 110700 | 22788379700 | 52600 | 52700 | 52700 | 52600 | 467 |
| 492 | 20231226 | 110600 | 22763779900 | 52600 | 52700 | 52700 | 52600 | 412 |
| 493 | 20231226 | 110500 | 22742098600 | 52700 | 52700 | 52700 | 52600 | 155 |
| 494 | 20231226 | 110400 | 22733939700 | 52700 | 52600 | 52700 | 52600 | 287 |
| 495 | 20231226 | 110300 | 22718841000 | 52600 | 52600 | 52700 | 52600 | 408 |
| 496 | 20231226 | 110200 | 22697374800 | 52600 | 52600 | 52700 | 52600 | 469 |
| 497 | 20231226 | 110100 | 22672704200 | 52600 | 52600 | 52700 | 52600 | 390 |
| 498 | 20231226 | 110000 | 22652179500 | 52600 | 52600 | 52700 | 52500 | 658 |
| 499 | 20231226 | 105900 | 22617571800 | 52600 | 52600 | 52600 | 52500 | 2330 |
| 500 | 20231226 | 105800 | 22495019600 | 52500 | 52600 | 52600 | 52500 | 1602 |
| 501 | 20231226 | 105700 | 22410886200 | 52600 | 52600 | 52600 | 52500 | 3556 |
| 502 | 20231226 | 105600 | 22223852300 | 52600 | 52600 | 52700 | 52600 | 1030 |
| 503 | 20231226 | 105500 | 22169673700 | 52600 | 52600 | 52700 | 52600 | 670 |
| 504 | 20231226 | 105400 | 22134429000 | 52600 | 52600 | 52700 | 52500 | 676 |
| 505 | 20231226 | 105300 | 22098878100 | 52600 | 52600 | 52600 | 52500 | 2811 |
| 506 | 20231226 | 105200 | 21951049900 | 52600 | 52600 | 52600 | 52500 | 923 |
| 507 | 20231226 | 105100 | 21902553900 | 52500 | 52500 | 52600 | 52500 | 689 |
| 508 | 20231226 | 105000 | 21866354000 | 52600 | 52500 | 52600 | 52500 | 939 |
| 509 | 20231226 | 104900 | 21817004400 | 52600 | 52500 | 52600 | 52500 | 556 |
| 510 | 20231226 | 104800 | 21787793000 | 52500 | 52500 | 52600 | 52500 | 2838 |
| 511 | 20231226 | 104700 | 21638709100 | 52600 | 52500 | 52600 | 52500 | 1468 |
| 512 | 20231226 | 104600 | 21561536000 | 52500 | 52500 | 52600 | 52500 | 519 |
| 513 | 20231226 | 104500 | 21534284500 | 52600 | 52700 | 52700 | 52500 | 4271 |
| 514 | 20231226 | 104400 | 21309636200 | 52600 | 52600 | 52700 | 52600 | 491 |
| 515 | 20231226 | 104300 | 21283807300 | 52600 | 52600 | 52700 | 52600 | 1042 |
| 516 | 20231226 | 104200 | 21228993100 | 52600 | 52700 | 52700 | 52600 | 657 |
| 517 | 20231226 | 104100 | 21194428400 | 52700 | 52700 | 52700 | 52600 | 742 |
| 518 | 20231226 | 104000 | 21155385200 | 52700 | 52600 | 52700 | 52600 | 842 |
| 519 | 20231226 | 103900 | 21111078100 | 52600 | 52600 | 52700 | 52600 | 445 |
| 520 | 20231226 | 103800 | 21087653000 | 52600 | 52600 | 52700 | 52600 | 660 |
| 521 | 20231226 | 103700 | 21052936400 | 52600 | 52700 | 52700 | 52600 | 796 |
| 522 | 20231226 | 103600 | 21011064400 | 52600 | 52600 | 52700 | 52600 | 352 |
| 523 | 20231226 | 103500 | 20992547100 | 52600 | 52600 | 52700 | 52600 | 1010 |
| 524 | 20231226 | 103400 | 20939418600 | 52700 | 52600 | 52700 | 52600 | 3445 |
| 525 | 20231226 | 103300 | 20758184300 | 52600 | 52700 | 52700 | 52600 | 492 |
| 526 | 20231226 | 103200 | 20732271000 | 52700 | 52700 | 52700 | 52600 | 1254 |
| 527 | 20231226 | 103100 | 20666305500 | 52700 | 52600 | 52700 | 52500 | 4107 |
| 528 | 20231226 | 103000 | 20450045400 | 52600 | 52700 | 52700 | 52500 | 4983 |
| 529 | 20231226 | 102900 | 20187927600 | 52700 | 52700 | 52700 | 52600 | 1086 |
| 530 | 20231226 | 102800 | 20130778000 | 52700 | 52700 | 52700 | 52600 | 1244 |
| 531 | 20231226 | 102700 | 20065323800 | 52700 | 52700 | 52700 | 52600 | 1454 |
| 532 | 20231226 | 102600 | 19988810400 | 52600 | 52600 | 52700 | 52600 | 306 |
| 533 | 20231226 | 102500 | 19972696300 | 52600 | 52700 | 52700 | 52600 | 531 |
| 534 | 20231226 | 102400 | 19944750400 | 52700 | 52700 | 52800 | 52600 | 16222 |
| 535 | 20231226 | 102300 | 19089843900 | 52800 | 52800 | 52800 | 52700 | 938 |
| 536 | 20231226 | 102200 | 19040385100 | 52800 | 52800 | 52800 | 52700 | 793 |
| 537 | 20231226 | 102100 | 18998542700 | 52800 | 52800 | 52800 | 52700 | 702 |
| 538 | 20231226 | 102000 | 18961511900 | 52800 | 52800 | 52800 | 52700 | 215 |
| 539 | 20231226 | 101900 | 18950166900 | 52700 | 52900 | 52900 | 52700 | 2236 |
| 540 | 20231226 | 101800 | 18832200800 | 52900 | 52800 | 52900 | 52700 | 2238 |
| 541 | 20231226 | 101700 | 18713963100 | 52800 | 52800 | 52900 | 52700 | 8170 |
| 542 | 20231226 | 101600 | 18282588500 | 52900 | 52800 | 52900 | 52800 | 622 |
| 543 | 20231226 | 101500 | 18249735300 | 52900 | 52900 | 52900 | 52800 | 1163 |
| 544 | 20231226 | 101400 | 18188250400 | 52900 | 52900 | 52900 | 52800 | 672 |
| 545 | 20231226 | 101300 | 18152741100 | 52800 | 52900 | 52900 | 52800 | 741 |
| 546 | 20231226 | 101200 | 18113573300 | 52800 | 52800 | 52900 | 52700 | 2311 |
| 547 | 20231226 | 101100 | 17991539400 | 52800 | 52800 | 52800 | 52700 | 840 |
| 548 | 20231226 | 101000 | 17947197900 | 52800 | 52800 | 52900 | 52700 | 4905 |
| 549 | 20231226 | 100900 | 17688218600 | 52800 | 52800 | 52900 | 52800 | 1076 |
| 550 | 20231226 | 100800 | 17631392300 | 52800 | 52800 | 52800 | 52700 | 1528 |
| 551 | 20231226 | 100700 | 17550729600 | 52800 | 52800 | 52800 | 52700 | 2858 |
| 552 | 20231226 | 100600 | 17399890000 | 52800 | 52800 | 52800 | 52700 | 1439 |
| 553 | 20231226 | 100500 | 17323925500 | 52800 | 52800 | 52800 | 52700 | 444 |
| 554 | 20231226 | 100400 | 17300488000 | 52800 | 52700 | 52800 | 52700 | 1017 |
| 555 | 20231226 | 100300 | 17246858100 | 52800 | 52800 | 52800 | 52700 | 816 |
| 556 | 20231226 | 100200 | 17203831500 | 52800 | 52700 | 52800 | 52700 | 2314 |
| 557 | 20231226 | 100100 | 17081660500 | 52800 | 52800 | 52800 | 52700 | 908 |
| 558 | 20231226 | 100000 | 17033765900 | 52800 | 52800 | 52800 | 52700 | 1771 |
| 559 | 20231226 | 095900 | 16940263900 | 52800 | 52800 | 52800 | 52700 | 1065 |
| 560 | 20231226 | 095800 | 16884101500 | 52700 | 52700 | 52800 | 52700 | 1115 |
| 561 | 20231226 | 095700 | 16825279200 | 52700 | 52800 | 52800 | 52700 | 1485 |
| 562 | 20231226 | 095600 | 16746898500 | 52700 | 52700 | 52800 | 52700 | 1073 |
| 563 | 20231226 | 095500 | 16690333900 | 52700 | 52800 | 52800 | 52700 | 2507 |
| 564 | 20231226 | 095400 | 16558077100 | 52800 | 52900 | 52900 | 52800 | 12110 |
| 565 | 20231226 | 095300 | 15918634500 | 52900 | 52900 | 52900 | 52800 | 829 |
| 566 | 20231226 | 095200 | 15874804000 | 52900 | 52900 | 52900 | 52800 | 880 |
| 567 | 20231226 | 095100 | 15828286800 | 52800 | 52800 | 52900 | 52800 | 955 |
| 568 | 20231226 | 095000 | 15777818500 | 52900 | 52800 | 52900 | 52800 | 503 |
| 569 | 20231226 | 094900 | 15751238700 | 52800 | 52800 | 52900 | 52800 | 475 |
| 570 | 20231226 | 094800 | 15726151800 | 52800 | 52800 | 52900 | 52800 | 467 |
| 571 | 20231226 | 094700 | 15701481500 | 52900 | 52900 | 52900 | 52800 | 2732 |
| 572 | 20231226 | 094600 | 15557208300 | 52800 | 52900 | 52900 | 52800 | 1457 |
| 573 | 20231226 | 094500 | 15480151400 | 52900 | 52800 | 52900 | 52800 | 2250 |
| 574 | 20231226 | 094400 | 15361244600 | 52800 | 52900 | 52900 | 52800 | 356 |
| 575 | 20231226 | 094300 | 15342441800 | 52900 | 52900 | 53000 | 52800 | 11054 |
| 576 | 20231226 | 094200 | 14758094200 | 53000 | 53100 | 53100 | 52900 | 1627 |
| 577 | 20231226 | 094100 | 14671902700 | 53100 | 53100 | 53100 | 53000 | 5005 |
| 578 | 20231226 | 094000 | 14406606000 | 53100 | 53100 | 53100 | 53000 | 1068 |
| 579 | 20231226 | 093900 | 14349914200 | 53000 | 53100 | 53100 | 53000 | 1731 |
| 580 | 20231226 | 093800 | 14258142200 | 53100 | 53200 | 53200 | 53000 | 7534 |
| 581 | 20231226 | 093700 | 13858082200 | 53200 | 53000 | 53200 | 53000 | 9122 |
| 582 | 20231226 | 093600 | 13373676400 | 53000 | 53100 | 53100 | 53000 | 1254 |
| 583 | 20231226 | 093500 | 13307113200 | 53100 | 52900 | 53100 | 52900 | 15793 |
| 584 | 20231226 | 093400 | 12470064200 | 53000 | 53000 | 53000 | 52900 | 1459 |
| 585 | 20231226 | 093300 | 12392853900 | 53000 | 53000 | 53000 | 52900 | 1522 |
| 586 | 20231226 | 093200 | 12312269400 | 53000 | 53000 | 53000 | 52800 | 5586 |
| 587 | 20231226 | 093100 | 12016732500 | 53000 | 52800 | 53000 | 52700 | 6866 |
| 588 | 20231226 | 093000 | 11653848700 | 52800 | 52900 | 52900 | 52700 | 8859 |
| 589 | 20231226 | 092900 | 11186073000 | 52800 | 52900 | 52900 | 52800 | 644 |
| 590 | 20231226 | 092800 | 11152042100 | 52900 | 53000 | 53000 | 52800 | 4229 |
| 591 | 20231226 | 092700 | 10928502300 | 52900 | 52900 | 53000 | 52900 | 1059 |
| 592 | 20231226 | 092600 | 10872443000 | 52900 | 53000 | 53000 | 52900 | 848 |
| 593 | 20231226 | 092500 | 10827565500 | 53000 | 52900 | 53000 | 52900 | 7690 |
| 594 | 20231226 | 092400 | 10420697500 | 52900 | 52900 | 53000 | 52900 | 1404 |
| 595 | 20231226 | 092300 | 10346408800 | 52900 | 52900 | 53000 | 52800 | 2076 |
| 596 | 20231226 | 092200 | 10236595900 | 52800 | 52900 | 52900 | 52800 | 3016 |
| 597 | 20231226 | 092100 | 10077090200 | 52900 | 52800 | 52900 | 52800 | 3223 |
| 598 | 20231226 | 092000 | 9906778900 | 52800 | 52900 | 53000 | 52800 | 6943 |
| 599 | 20231226 | 091900 | 9539478500 | 52900 | 52900 | 53000 | 52900 | 1039 |
| 600 | 20231226 | 091800 | 9484505700 | 53000 | 52900 | 53000 | 52900 | 2211 |
| 601 | 20231226 | 091700 | 9367487100 | 52900 | 53000 | 53000 | 52800 | 10877 |
| 602 | 20231226 | 091600 | 8792064100 | 53000 | 52900 | 53000 | 52900 | 918 |
| 603 | 20231226 | 091500 | 8743491100 | 53000 | 52900 | 53000 | 52800 | 6251 |
| 604 | 20231226 | 091400 | 8412494000 | 52900 | 52900 | 52900 | 52800 | 4413 |
| 605 | 20231226 | 091300 | 8179074400 | 53000 | 53000 | 53000 | 52900 | 1763 |
| 606 | 20231226 | 091200 | 8085750800 | 53000 | 53000 | 53000 | 52900 | 2859 |
| 607 | 20231226 | 091100 | 7934306500 | 53000 | 52900 | 53000 | 52800 | 2034 |
| 608 | 20231226 | 091000 | 7826713300 | 52900 | 52900 | 52900 | 52800 | 7885 |
| 609 | 20231226 | 090900 | 7409654400 | 52900 | 53000 | 53000 | 52900 | 1773 |
| 610 | 20231226 | 090800 | 7315837200 | 52900 | 53000 | 53000 | 52900 | 1857 |
| 611 | 20231226 | 090700 | 7217506100 | 53000 | 52900 | 53100 | 52900 | 3549 |
| 612 | 20231226 | 090600 | 7029406100 | 53000 | 53000 | 53100 | 52900 | 4853 |
| 613 | 20231226 | 090500 | 6772141900 | 53000 | 53000 | 53100 | 52900 | 10551 |
| 614 | 20231226 | 090400 | 6212898000 | 52900 | 53100 | 53200 | 52800 | 9595 |
| 615 | 20231226 | 090300 | 5704340700 | 53200 | 53000 | 53200 | 53000 | 3768 |
| 616 | 20231226 | 090200 | 5504181200 | 53000 | 52800 | 53100 | 52700 | 7050 |
| 617 | 20231226 | 090100 | 5131231300 | 52800 | 53300 | 53300 | 52500 | 17409 |
| 618 | 20231226 | 090000 | 4208407300 | 53300 | 52100 | 53400 | 52100 | 79430 |