34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 3 | 20240531 | 191800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240531 | 191700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240531 | 191600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240531 | 191500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240531 | 191400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240531 | 191300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240531 | 191200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240531 | 191100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240531 | 191000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240531 | 190900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240531 | 190800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240531 | 190700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240531 | 190600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240531 | 190500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240531 | 190400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240531 | 190300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240531 | 190200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240531 | 190100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240531 | 190000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240531 | 185900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240531 | 185800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240531 | 185700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240531 | 185600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240531 | 185500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240531 | 185400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240531 | 185300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240531 | 185200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240531 | 185100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240531 | 185000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240531 | 184900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 33 | 20240531 | 184800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240531 | 184700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240531 | 184600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240531 | 184500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240531 | 184400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240531 | 184300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240531 | 184200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240531 | 184100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240531 | 184000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240531 | 183900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240531 | 183800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240531 | 183700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240531 | 183600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240531 | 183500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240531 | 183400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240531 | 183300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240531 | 183200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240531 | 183100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240531 | 183000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240531 | 182900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240531 | 182800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240531 | 182700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240531 | 182600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240531 | 182500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240531 | 182400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240531 | 182300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240531 | 182200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240531 | 182100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240531 | 182000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240531 | 181900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 63 | 20240531 | 181800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240531 | 181700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240531 | 181600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240531 | 181500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240531 | 181400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240531 | 181300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240531 | 181200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240531 | 181100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240531 | 181000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240531 | 180900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240531 | 180800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240531 | 180700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240531 | 180600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240531 | 180500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240531 | 180400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240531 | 180300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240531 | 180200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240531 | 180100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240531 | 180000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240531 | 175900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240531 | 175800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240531 | 175700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240531 | 175600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240531 | 175500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240531 | 175400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240531 | 175300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240531 | 175200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240531 | 175100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240531 | 175000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240531 | 174900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 93 | 20240531 | 174800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240531 | 174700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240531 | 174600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240531 | 174500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240531 | 174400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240531 | 174300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240531 | 174200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240531 | 174100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240531 | 174000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240531 | 173900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240531 | 173800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240531 | 173700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240531 | 173600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240531 | 173500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240531 | 173400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240531 | 173300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240531 | 173200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240531 | 173100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240531 | 173000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240531 | 172900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240531 | 172800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240531 | 172700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240531 | 172600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240531 | 172500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240531 | 172400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240531 | 172300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240531 | 172200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240531 | 172100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240531 | 172000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240531 | 171900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 123 | 20240531 | 171800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240531 | 171700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240531 | 171600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240531 | 171500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240531 | 171400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240531 | 171300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240531 | 171200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240531 | 171100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240531 | 171000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240531 | 170900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240531 | 170800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240531 | 170700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240531 | 170600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240531 | 170500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240531 | 170400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240531 | 170300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240531 | 170200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240531 | 170100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240531 | 170000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240531 | 165900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240531 | 165800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240531 | 165700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240531 | 165600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240531 | 165500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240531 | 165400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240531 | 165300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240531 | 165200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240531 | 165100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240531 | 165000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240531 | 164900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 153 | 20240531 | 164800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240531 | 164700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240531 | 164600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240531 | 164500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240531 | 164400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240531 | 164300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240531 | 164200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240531 | 164100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240531 | 164000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240531 | 163900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240531 | 163800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240531 | 163700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240531 | 163600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240531 | 163500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240531 | 163400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240531 | 163300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240531 | 163200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240531 | 163100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240531 | 163000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240531 | 162900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240531 | 162800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240531 | 162700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240531 | 162600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240531 | 162500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240531 | 162400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240531 | 162300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240531 | 162200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240531 | 162100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240531 | 162000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240531 | 161900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 183 | 20240531 | 161800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240531 | 161700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240531 | 161600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240531 | 161500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240531 | 161400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240531 | 161300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240531 | 161200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240531 | 161100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240531 | 161000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240531 | 160900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240531 | 160800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240531 | 160700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240531 | 160600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240531 | 160500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240531 | 160400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240531 | 160300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240531 | 160200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240531 | 160100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240531 | 160000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240531 | 155900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240531 | 155800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240531 | 155700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240531 | 155600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240531 | 155500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240531 | 155400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240531 | 155300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240531 | 155200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240531 | 155100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240531 | 155000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240531 | 154900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 213 | 20240531 | 154800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240531 | 154700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240531 | 154600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240531 | 154500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240531 | 154400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240531 | 154300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240531 | 154200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240531 | 154100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240531 | 154000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240531 | 153900 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240531 | 153800 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240531 | 153700 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240531 | 153600 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240531 | 153500 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240531 | 153400 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240531 | 153300 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240531 | 153200 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240531 | 153100 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240531 | 153000 | 83613801850 | 43300 | 43300 | 43300 | 43300 | 775656 |
| 232 | 20240531 | 152900 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240531 | 152800 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240531 | 152700 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240531 | 152600 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240531 | 152500 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240531 | 152400 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240531 | 152300 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240531 | 152200 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240531 | 152100 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20240531 | 152000 | 50027897050 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20240531 | 151900 | 50027897050 | 43050 | 43100 | 43150 | 43050 | 8777 |
| 243 | 20240531 | 151800 | 49649728900 | 43100 | 43050 | 43150 | 43050 | 6189 |
| 244 | 20240531 | 151700 | 49383082900 | 43050 | 43100 | 43150 | 43050 | 3509 |
| 245 | 20240531 | 151600 | 49231850350 | 43150 | 43050 | 43150 | 43050 | 4841 |
| 246 | 20240531 | 151500 | 49023204250 | 43100 | 43050 | 43100 | 43050 | 7839 |
| 247 | 20240531 | 151400 | 48685530900 | 43050 | 43050 | 43100 | 43000 | 5864 |
| 248 | 20240531 | 151300 | 48433081850 | 43050 | 43050 | 43100 | 43000 | 6148 |
| 249 | 20240531 | 151200 | 48168439050 | 43000 | 43050 | 43100 | 43000 | 4517 |
| 250 | 20240531 | 151100 | 47973974050 | 43050 | 43050 | 43100 | 43050 | 2932 |
| 251 | 20240531 | 151000 | 47847732200 | 43050 | 43100 | 43100 | 43050 | 3131 |
| 252 | 20240531 | 150900 | 47712920300 | 43050 | 43100 | 43150 | 43000 | 10002 |
| 253 | 20240531 | 150800 | 47282422000 | 43100 | 43050 | 43150 | 43000 | 7954 |
| 254 | 20240531 | 150700 | 46939786800 | 43000 | 43050 | 43100 | 43000 | 5258 |
| 255 | 20240531 | 150600 | 46713524950 | 43050 | 43050 | 43100 | 43050 | 4466 |
| 256 | 20240531 | 150500 | 46521243300 | 43050 | 43100 | 43100 | 43050 | 4312 |
| 257 | 20240531 | 150400 | 46335589000 | 43100 | 43050 | 43100 | 43050 | 2673 |
| 258 | 20240531 | 150300 | 46220497000 | 43050 | 43050 | 43100 | 43050 | 5288 |
| 259 | 20240531 | 150200 | 45992827300 | 43100 | 43050 | 43100 | 43050 | 2744 |
| 260 | 20240531 | 150100 | 45874626600 | 43050 | 43100 | 43100 | 43050 | 2046 |
| 261 | 20240531 | 150000 | 45786518950 | 43050 | 43050 | 43100 | 43050 | 7044 |
| 262 | 20240531 | 145900 | 45482984700 | 43050 | 43050 | 43100 | 43050 | 2604 |
| 263 | 20240531 | 145800 | 45370828500 | 43050 | 43100 | 43100 | 43050 | 2673 |
| 264 | 20240531 | 145700 | 45255740000 | 43100 | 43100 | 43150 | 43050 | 3812 |
| 265 | 20240531 | 145600 | 45091493700 | 43100 | 43100 | 43150 | 43100 | 1886 |
| 266 | 20240531 | 145500 | 45010197000 | 43100 | 43100 | 43150 | 43100 | 2934 |
| 267 | 20240531 | 145400 | 44883723700 | 43150 | 43100 | 43150 | 43100 | 2029 |
| 268 | 20240531 | 145300 | 44796264550 | 43150 | 43150 | 43150 | 43100 | 2856 |
| 269 | 20240531 | 145200 | 44673143050 | 43150 | 43150 | 43150 | 43100 | 1546 |
| 270 | 20240531 | 145100 | 44606472900 | 43150 | 43150 | 43200 | 43100 | 2848 |
| 271 | 20240531 | 145000 | 44483617450 | 43150 | 43150 | 43200 | 43150 | 2496 |
| 272 | 20240531 | 144900 | 44375898600 | 43150 | 43150 | 43200 | 43150 | 981 |
| 273 | 20240531 | 144800 | 44333560500 | 43200 | 43200 | 43200 | 43150 | 1857 |
| 274 | 20240531 | 144700 | 44253403850 | 43150 | 43200 | 43200 | 43150 | 1135 |
| 275 | 20240531 | 144600 | 44204412200 | 43200 | 43200 | 43200 | 43150 | 994 |
| 276 | 20240531 | 144500 | 44161499650 | 43200 | 43200 | 43250 | 43150 | 756 |
| 277 | 20240531 | 144400 | 44128854100 | 43200 | 43200 | 43300 | 43150 | 4225 |
| 278 | 20240531 | 144300 | 43946329400 | 43250 | 43200 | 43300 | 43150 | 3567 |
| 279 | 20240531 | 144200 | 43792091400 | 43200 | 43150 | 43200 | 43150 | 3250 |
| 280 | 20240531 | 144100 | 43651738950 | 43150 | 43150 | 43200 | 43150 | 963 |
| 281 | 20240531 | 144000 | 43610182100 | 43150 | 43100 | 43150 | 43050 | 10872 |
| 282 | 20240531 | 143900 | 43141551900 | 43100 | 43100 | 43100 | 43050 | 738 |
| 283 | 20240531 | 143800 | 43109761900 | 43100 | 43100 | 43150 | 43050 | 2544 |
| 284 | 20240531 | 143700 | 43000105450 | 43100 | 43150 | 43150 | 43100 | 983 |
| 285 | 20240531 | 143600 | 42957719050 | 43150 | 43100 | 43150 | 43100 | 1477 |
| 286 | 20240531 | 143500 | 42894047300 | 43150 | 43000 | 43150 | 43000 | 30126 |
| 287 | 20240531 | 143400 | 41597020650 | 43050 | 43000 | 43050 | 43000 | 1942 |
| 288 | 20240531 | 143300 | 41513468150 | 43050 | 43000 | 43050 | 43000 | 1993 |
| 289 | 20240531 | 143200 | 41427752800 | 43050 | 43000 | 43050 | 43000 | 3068 |
| 290 | 20240531 | 143100 | 41295784100 | 43050 | 43000 | 43050 | 43000 | 4829 |
| 291 | 20240531 | 143000 | 41088020850 | 43000 | 43000 | 43050 | 43000 | 5215 |
| 292 | 20240531 | 142900 | 40863765000 | 43000 | 43050 | 43050 | 43000 | 2167 |
| 293 | 20240531 | 142800 | 40770577200 | 43050 | 43050 | 43050 | 43000 | 3409 |
| 294 | 20240531 | 142700 | 40623977500 | 43050 | 43000 | 43050 | 43000 | 23397 |
| 295 | 20240531 | 142600 | 39617870850 | 43000 | 43050 | 43050 | 43000 | 2138 |
| 296 | 20240531 | 142500 | 39525919350 | 43050 | 43050 | 43050 | 43000 | 3988 |
| 297 | 20240531 | 142400 | 39354425500 | 43000 | 43050 | 43050 | 43000 | 2999 |
| 298 | 20240531 | 142300 | 39225448050 | 43000 | 43050 | 43100 | 43000 | 11198 |
| 299 | 20240531 | 142200 | 38743579900 | 43050 | 43050 | 43100 | 43050 | 5530 |
| 300 | 20240531 | 142100 | 38505509250 | 43050 | 43050 | 43100 | 43050 | 18017 |
| 301 | 20240531 | 142000 | 37729855750 | 43050 | 43100 | 43100 | 43050 | 1645 |
| 302 | 20240531 | 141900 | 37659034450 | 43050 | 43100 | 43150 | 43050 | 3184 |
| 303 | 20240531 | 141800 | 37521908950 | 43100 | 43100 | 43150 | 43100 | 3257 |
| 304 | 20240531 | 141700 | 37381529900 | 43150 | 43100 | 43150 | 43100 | 8026 |
| 305 | 20240531 | 141600 | 37035544400 | 43150 | 43100 | 43150 | 43100 | 3033 |
| 306 | 20240531 | 141500 | 36904810550 | 43150 | 43100 | 43150 | 43100 | 1689 |
| 307 | 20240531 | 141400 | 36832007550 | 43150 | 43100 | 43150 | 43100 | 1932 |
| 308 | 20240531 | 141300 | 36748730050 | 43100 | 43150 | 43150 | 43100 | 1976 |
| 309 | 20240531 | 141200 | 36663559000 | 43100 | 43150 | 43150 | 43100 | 2740 |
| 310 | 20240531 | 141100 | 36545459250 | 43150 | 43150 | 43150 | 43100 | 2210 |
| 311 | 20240531 | 141000 | 36450191700 | 43150 | 43100 | 43150 | 43100 | 858 |
| 312 | 20240531 | 140900 | 36413189700 | 43150 | 43150 | 43150 | 43100 | 2748 |
| 313 | 20240531 | 140800 | 36294667350 | 43150 | 43100 | 43150 | 43100 | 1181 |
| 314 | 20240531 | 140700 | 36243740900 | 43150 | 43150 | 43150 | 43100 | 2794 |
| 315 | 20240531 | 140600 | 36123201900 | 43150 | 43100 | 43150 | 43100 | 6023 |
| 316 | 20240531 | 140500 | 35863370500 | 43150 | 43100 | 43150 | 43100 | 2056 |
| 317 | 20240531 | 140400 | 35774746600 | 43100 | 43150 | 43150 | 43100 | 5096 |
| 318 | 20240531 | 140300 | 35555088800 | 43100 | 43150 | 43150 | 43100 | 1557 |
| 319 | 20240531 | 140200 | 35487966100 | 43150 | 43150 | 43150 | 43100 | 1277 |
| 320 | 20240531 | 140100 | 35432916100 | 43100 | 43150 | 43150 | 43100 | 2129 |
| 321 | 20240531 | 140000 | 35341147700 | 43100 | 43150 | 43200 | 43100 | 7644 |
| 322 | 20240531 | 135900 | 35011383800 | 43200 | 43200 | 43200 | 43150 | 1449 |
| 323 | 20240531 | 135800 | 34948847800 | 43150 | 43150 | 43200 | 43150 | 1930 |
| 324 | 20240531 | 135700 | 34865567950 | 43150 | 43150 | 43200 | 43150 | 2285 |
| 325 | 20240531 | 135600 | 34766961500 | 43150 | 43200 | 43200 | 43150 | 3175 |
| 326 | 20240531 | 135500 | 34629951750 | 43150 | 43150 | 43200 | 43150 | 1410 |
| 327 | 20240531 | 135400 | 34569104050 | 43150 | 43150 | 43200 | 43150 | 743 |
| 328 | 20240531 | 135300 | 34537039700 | 43150 | 43150 | 43200 | 43150 | 1243 |
| 329 | 20240531 | 135200 | 34483389400 | 43200 | 43150 | 43200 | 43150 | 1316 |
| 330 | 20240531 | 135100 | 34426573950 | 43200 | 43200 | 43200 | 43150 | 419 |
| 331 | 20240531 | 135000 | 34408483800 | 43200 | 43200 | 43200 | 43150 | 523 |
| 332 | 20240531 | 134900 | 34385903950 | 43200 | 43150 | 43200 | 43150 | 670 |
| 333 | 20240531 | 134800 | 34356969200 | 43150 | 43150 | 43200 | 43100 | 5116 |
| 334 | 20240531 | 134700 | 34136191450 | 43150 | 43150 | 43150 | 43100 | 1207 |
| 335 | 20240531 | 134600 | 34084116050 | 43150 | 43150 | 43150 | 43100 | 1166 |
| 336 | 20240531 | 134500 | 34033829150 | 43100 | 43100 | 43150 | 43100 | 1037 |
| 337 | 20240531 | 134400 | 33989102500 | 43100 | 43150 | 43150 | 43100 | 1582 |
| 338 | 20240531 | 134300 | 33920876300 | 43150 | 43150 | 43150 | 43100 | 1033 |
| 339 | 20240531 | 134200 | 33876313250 | 43150 | 43150 | 43150 | 43100 | 676 |
| 340 | 20240531 | 134100 | 33847155200 | 43100 | 43150 | 43150 | 43100 | 8269 |
| 341 | 20240531 | 134000 | 33490390000 | 43100 | 43150 | 43150 | 43100 | 1327 |
| 342 | 20240531 | 133900 | 33433174650 | 43150 | 43150 | 43200 | 43100 | 2462 |
| 343 | 20240531 | 133800 | 33326992750 | 43150 | 43150 | 43200 | 43150 | 6454 |
| 344 | 20240531 | 133700 | 33048500600 | 43150 | 43150 | 43200 | 43150 | 4673 |
| 345 | 20240531 | 133600 | 32846846650 | 43150 | 43200 | 43250 | 43150 | 6845 |
| 346 | 20240531 | 133500 | 32551157000 | 43200 | 43200 | 43250 | 43200 | 2222 |
| 347 | 20240531 | 133400 | 32455154600 | 43200 | 43200 | 43250 | 43200 | 4061 |
| 348 | 20240531 | 133300 | 32279716200 | 43200 | 43200 | 43250 | 43200 | 3369 |
| 349 | 20240531 | 133200 | 32134159100 | 43200 | 43200 | 43250 | 43200 | 3367 |
| 350 | 20240531 | 133100 | 31988690000 | 43250 | 43250 | 43250 | 43200 | 917 |
| 351 | 20240531 | 133000 | 31949052950 | 43250 | 43250 | 43250 | 43200 | 5027 |
| 352 | 20240531 | 132900 | 31731704550 | 43200 | 43250 | 43250 | 43200 | 2442 |
| 353 | 20240531 | 132800 | 31626196200 | 43200 | 43250 | 43300 | 43200 | 6764 |
| 354 | 20240531 | 132700 | 31333715250 | 43250 | 43300 | 43350 | 43250 | 25958 |
| 355 | 20240531 | 132600 | 30210173750 | 43300 | 43300 | 43350 | 43300 | 2177 |
| 356 | 20240531 | 132500 | 30115895050 | 43300 | 43350 | 43350 | 43300 | 1822 |
| 357 | 20240531 | 132400 | 30036992150 | 43300 | 43300 | 43350 | 43300 | 1927 |
| 358 | 20240531 | 132300 | 29953531050 | 43350 | 43350 | 43350 | 43300 | 925 |
| 359 | 20240531 | 132200 | 29913460750 | 43350 | 43300 | 43350 | 43300 | 1675 |
| 360 | 20240531 | 132100 | 29840885100 | 43350 | 43300 | 43350 | 43300 | 3873 |
| 361 | 20240531 | 132000 | 29673143650 | 43300 | 43350 | 43350 | 43300 | 2562 |
| 362 | 20240531 | 131900 | 29562144500 | 43300 | 43300 | 43350 | 43300 | 1227 |
| 363 | 20240531 | 131800 | 29508998750 | 43350 | 43350 | 43350 | 43300 | 1856 |
| 364 | 20240531 | 131700 | 29428609350 | 43350 | 43350 | 43350 | 43300 | 897 |
| 365 | 20240531 | 131600 | 29389752750 | 43350 | 43350 | 43350 | 43300 | 2118 |
| 366 | 20240531 | 131500 | 29297978600 | 43350 | 43300 | 43350 | 43300 | 1698 |
| 367 | 20240531 | 131400 | 29224430100 | 43300 | 43350 | 43350 | 43300 | 915 |
| 368 | 20240531 | 131300 | 29184802550 | 43300 | 43350 | 43350 | 43300 | 1757 |
| 369 | 20240531 | 131200 | 29108713350 | 43300 | 43300 | 43350 | 43300 | 2175 |
| 370 | 20240531 | 131100 | 29014455250 | 43300 | 43300 | 43350 | 43300 | 1885 |
| 371 | 20240531 | 131000 | 28932809950 | 43350 | 43350 | 43350 | 43300 | 1819 |
| 372 | 20240531 | 130900 | 28854035350 | 43350 | 43350 | 43400 | 43300 | 6664 |
| 373 | 20240531 | 130800 | 28565188800 | 43350 | 43400 | 43400 | 43350 | 8648 |
| 374 | 20240531 | 130700 | 28190288050 | 43400 | 43400 | 43400 | 43350 | 1017 |
| 375 | 20240531 | 130600 | 28146198550 | 43400 | 43400 | 43400 | 43350 | 1220 |
| 376 | 20240531 | 130500 | 28093307900 | 43400 | 43350 | 43400 | 43350 | 1378 |
| 377 | 20240531 | 130400 | 28033567850 | 43350 | 43350 | 43400 | 43350 | 692 |
| 378 | 20240531 | 130300 | 28003562850 | 43350 | 43350 | 43400 | 43350 | 1873 |
| 379 | 20240531 | 130200 | 27922363250 | 43400 | 43400 | 43400 | 43350 | 1479 |
| 380 | 20240531 | 130100 | 27858234550 | 43400 | 43400 | 43400 | 43350 | 973 |
| 381 | 20240531 | 130000 | 27816040650 | 43400 | 43400 | 43400 | 43350 | 882 |
| 382 | 20240531 | 125900 | 27777788600 | 43400 | 43350 | 43400 | 43350 | 1066 |
| 383 | 20240531 | 125800 | 27731558250 | 43400 | 43400 | 43400 | 43350 | 399 |
| 384 | 20240531 | 125700 | 27714248800 | 43350 | 43400 | 43400 | 43350 | 261 |
| 385 | 20240531 | 125600 | 27702926700 | 43400 | 43350 | 43400 | 43350 | 925 |
| 386 | 20240531 | 125500 | 27662789200 | 43400 | 43350 | 43400 | 43350 | 656 |
| 387 | 20240531 | 125400 | 27634342750 | 43400 | 43400 | 43400 | 43350 | 742 |
| 388 | 20240531 | 125300 | 27602153050 | 43400 | 43350 | 43400 | 43350 | 1170 |
| 389 | 20240531 | 125200 | 27551377250 | 43400 | 43350 | 43400 | 43350 | 405 |
| 390 | 20240531 | 125100 | 27533812800 | 43400 | 43350 | 43400 | 43350 | 346 |
| 391 | 20240531 | 125000 | 27518809900 | 43350 | 43350 | 43400 | 43350 | 2636 |
| 392 | 20240531 | 124900 | 27404497650 | 43400 | 43350 | 43400 | 43350 | 730 |
| 393 | 20240531 | 124800 | 27372820400 | 43400 | 43400 | 43400 | 43350 | 621 |
| 394 | 20240531 | 124700 | 27345874700 | 43350 | 43400 | 43400 | 43350 | 3528 |
| 395 | 20240531 | 124600 | 27192770700 | 43350 | 43400 | 43450 | 43350 | 1168 |
| 396 | 20240531 | 124500 | 27142100800 | 43450 | 43450 | 43450 | 43400 | 5476 |
| 397 | 20240531 | 124400 | 26904441000 | 43400 | 43400 | 43450 | 43400 | 1143 |
| 398 | 20240531 | 124300 | 26854830100 | 43450 | 43400 | 43450 | 43400 | 802 |
| 399 | 20240531 | 124200 | 26820020100 | 43450 | 43400 | 43450 | 43400 | 1049 |
| 400 | 20240531 | 124100 | 26774489500 | 43400 | 43450 | 43500 | 43400 | 6433 |
| 401 | 20240531 | 124000 | 26495016900 | 43500 | 43500 | 43500 | 43450 | 1421 |
| 402 | 20240531 | 123900 | 26433268750 | 43450 | 43450 | 43500 | 43450 | 1661 |
| 403 | 20240531 | 123800 | 26361082050 | 43500 | 43450 | 43500 | 43450 | 1494 |
| 404 | 20240531 | 123700 | 26296150400 | 43450 | 43450 | 43500 | 43450 | 1562 |
| 405 | 20240531 | 123600 | 26228270750 | 43500 | 43450 | 43500 | 43450 | 729 |
| 406 | 20240531 | 123500 | 26196587400 | 43450 | 43450 | 43500 | 43450 | 264 |
| 407 | 20240531 | 123400 | 26185112000 | 43450 | 43500 | 43500 | 43450 | 567 |
| 408 | 20240531 | 123300 | 26160455750 | 43500 | 43450 | 43500 | 43450 | 296 |
| 409 | 20240531 | 123200 | 26147588700 | 43450 | 43500 | 43500 | 43450 | 252 |
| 410 | 20240531 | 123100 | 26136635150 | 43450 | 43450 | 43500 | 43450 | 986 |
| 411 | 20240531 | 123000 | 26093749550 | 43500 | 43500 | 43500 | 43450 | 324 |
| 412 | 20240531 | 122900 | 26079658850 | 43500 | 43500 | 43500 | 43450 | 1593 |
| 413 | 20240531 | 122800 | 26010371300 | 43500 | 43450 | 43500 | 43450 | 530 |
| 414 | 20240531 | 122700 | 25987328700 | 43450 | 43500 | 43500 | 43450 | 555 |
| 415 | 20240531 | 122600 | 25963189850 | 43500 | 43450 | 43500 | 43400 | 1705 |
| 416 | 20240531 | 122500 | 25889099350 | 43450 | 43450 | 43450 | 43400 | 6573 |
| 417 | 20240531 | 122400 | 25603516950 | 43400 | 43450 | 43450 | 43400 | 1414 |
| 418 | 20240531 | 122300 | 25542101050 | 43450 | 43400 | 43450 | 43400 | 804 |
| 419 | 20240531 | 122200 | 25507206650 | 43450 | 43400 | 43450 | 43400 | 500 |
| 420 | 20240531 | 122100 | 25485503650 | 43450 | 43400 | 43450 | 43400 | 1013 |
| 421 | 20240531 | 122000 | 25441525350 | 43400 | 43450 | 43450 | 43400 | 860 |
| 422 | 20240531 | 121900 | 25404190650 | 43450 | 43450 | 43450 | 43400 | 641 |
| 423 | 20240531 | 121800 | 25376364350 | 43450 | 43450 | 43450 | 43400 | 1353 |
| 424 | 20240531 | 121700 | 25317617250 | 43450 | 43450 | 43450 | 43400 | 378 |
| 425 | 20240531 | 121600 | 25301207750 | 43400 | 43400 | 43450 | 43400 | 1141 |
| 426 | 20240531 | 121500 | 25251658150 | 43450 | 43450 | 43450 | 43400 | 713 |
| 427 | 20240531 | 121400 | 25220702350 | 43400 | 43450 | 43500 | 43400 | 2771 |
| 428 | 20240531 | 121300 | 25100323750 | 43450 | 43450 | 43500 | 43450 | 1095 |
| 429 | 20240531 | 121200 | 25052745150 | 43450 | 43500 | 43500 | 43450 | 741 |
| 430 | 20240531 | 121100 | 25020545100 | 43450 | 43450 | 43500 | 43450 | 731 |
| 431 | 20240531 | 121000 | 24988758500 | 43500 | 43500 | 43500 | 43450 | 634 |
| 432 | 20240531 | 120900 | 24961207450 | 43450 | 43450 | 43500 | 43450 | 212 |
| 433 | 20240531 | 120800 | 24951993450 | 43450 | 43450 | 43500 | 43450 | 684 |
| 434 | 20240531 | 120700 | 24922245400 | 43500 | 43450 | 43500 | 43450 | 283 |
| 435 | 20240531 | 120600 | 24909947900 | 43450 | 43450 | 43500 | 43450 | 670 |
| 436 | 20240531 | 120500 | 24880810350 | 43450 | 43450 | 43500 | 43450 | 3677 |
| 437 | 20240531 | 120400 | 24721019800 | 43400 | 43400 | 43450 | 43400 | 9918 |
| 438 | 20240531 | 120300 | 24290523950 | 43400 | 43450 | 43450 | 43400 | 365 |
| 439 | 20240531 | 120200 | 24274681100 | 43400 | 43450 | 43450 | 43400 | 1952 |
| 440 | 20240531 | 120100 | 24189961750 | 43450 | 43400 | 43450 | 43400 | 407 |
| 441 | 20240531 | 120000 | 24172295600 | 43400 | 43400 | 43450 | 43400 | 1683 |
| 442 | 20240531 | 115900 | 24099211300 | 43400 | 43450 | 43500 | 43400 | 1240 |
| 443 | 20240531 | 115800 | 24045377100 | 43450 | 43400 | 43500 | 43350 | 7856 |
| 444 | 20240531 | 115700 | 23704336950 | 43400 | 43400 | 43450 | 43350 | 18176 |
| 445 | 20240531 | 115600 | 22915519500 | 43450 | 43450 | 43450 | 43400 | 317 |
| 446 | 20240531 | 115500 | 22901752650 | 43400 | 43450 | 43450 | 43400 | 1603 |
| 447 | 20240531 | 115400 | 22832117450 | 43450 | 43400 | 43450 | 43400 | 1414 |
| 448 | 20240531 | 115300 | 22770716650 | 43400 | 43450 | 43500 | 43400 | 2580 |
| 449 | 20240531 | 115200 | 22658645050 | 43500 | 43400 | 43500 | 43400 | 4299 |
| 450 | 20240531 | 115100 | 22471856100 | 43400 | 43450 | 43450 | 43400 | 3154 |
| 451 | 20240531 | 115000 | 22334904100 | 43450 | 43400 | 43450 | 43400 | 1239 |
| 452 | 20240531 | 114900 | 22281121150 | 43450 | 43450 | 43450 | 43400 | 1398 |
| 453 | 20240531 | 114800 | 22220382700 | 43450 | 43450 | 43450 | 43400 | 626 |
| 454 | 20240531 | 114700 | 22193193450 | 43450 | 43450 | 43450 | 43400 | 957 |
| 455 | 20240531 | 114600 | 22151652100 | 43450 | 43450 | 43450 | 43400 | 1257 |
| 456 | 20240531 | 114500 | 22097068450 | 43450 | 43450 | 43500 | 43450 | 966 |
| 457 | 20240531 | 114400 | 22055086950 | 43450 | 43450 | 43500 | 43450 | 2307 |
| 458 | 20240531 | 114300 | 21954847200 | 43450 | 43450 | 43500 | 43450 | 1788 |
| 459 | 20240531 | 114200 | 21877158300 | 43450 | 43450 | 43500 | 43450 | 1507 |
| 460 | 20240531 | 114100 | 21811678450 | 43450 | 43500 | 43500 | 43450 | 1135 |
| 461 | 20240531 | 114000 | 21762359500 | 43450 | 43450 | 43500 | 43450 | 1490 |
| 462 | 20240531 | 113900 | 21697612150 | 43450 | 43450 | 43500 | 43450 | 1108 |
| 463 | 20240531 | 113800 | 21649466650 | 43450 | 43500 | 43500 | 43450 | 1072 |
| 464 | 20240531 | 113700 | 21602875450 | 43450 | 43450 | 43500 | 43450 | 1732 |
| 465 | 20240531 | 113600 | 21527611600 | 43450 | 43450 | 43500 | 43450 | 980 |
| 466 | 20240531 | 113500 | 21485017900 | 43450 | 43450 | 43500 | 43450 | 1118 |
| 467 | 20240531 | 113400 | 21436439200 | 43450 | 43500 | 43500 | 43450 | 521 |
| 468 | 20240531 | 113300 | 21413800200 | 43500 | 43450 | 43500 | 43450 | 341 |
| 469 | 20240531 | 113200 | 21398976700 | 43500 | 43450 | 43500 | 43450 | 3453 |
| 470 | 20240531 | 113100 | 21248840600 | 43500 | 43550 | 43550 | 43450 | 2091 |
| 471 | 20240531 | 113000 | 21157895750 | 43550 | 43500 | 43550 | 43500 | 1092 |
| 472 | 20240531 | 112900 | 21110392600 | 43550 | 43550 | 43550 | 43500 | 826 |
| 473 | 20240531 | 112800 | 21074458400 | 43500 | 43450 | 43550 | 43450 | 4008 |
| 474 | 20240531 | 112700 | 20900048750 | 43450 | 43500 | 43500 | 43450 | 1018 |
| 475 | 20240531 | 112600 | 20855772050 | 43450 | 43500 | 43500 | 43450 | 557 |
| 476 | 20240531 | 112500 | 20831553300 | 43450 | 43500 | 43500 | 43450 | 743 |
| 477 | 20240531 | 112400 | 20799253650 | 43500 | 43500 | 43500 | 43450 | 1800 |
| 478 | 20240531 | 112300 | 20720959950 | 43500 | 43500 | 43500 | 43450 | 678 |
| 479 | 20240531 | 112200 | 20691475000 | 43450 | 43450 | 43500 | 43450 | 6031 |
| 480 | 20240531 | 112100 | 20429142850 | 43450 | 43450 | 43500 | 43450 | 327 |
| 481 | 20240531 | 112000 | 20414925250 | 43500 | 43500 | 43550 | 43450 | 3077 |
| 482 | 20240531 | 111900 | 20281154350 | 43550 | 43450 | 43550 | 43450 | 5734 |
| 483 | 20240531 | 111800 | 20031702200 | 43450 | 43450 | 43500 | 43450 | 2883 |
| 484 | 20240531 | 111700 | 19906329350 | 43500 | 43450 | 43500 | 43450 | 1429 |
| 485 | 20240531 | 111600 | 19844211200 | 43450 | 43500 | 43500 | 43450 | 961 |
| 486 | 20240531 | 111500 | 19802452600 | 43450 | 43450 | 43500 | 43450 | 1018 |
| 487 | 20240531 | 111400 | 19758219400 | 43500 | 43450 | 43500 | 43450 | 967 |
| 488 | 20240531 | 111300 | 19716200500 | 43450 | 43450 | 43500 | 43450 | 734 |
| 489 | 20240531 | 111200 | 19684299450 | 43500 | 43450 | 43500 | 43450 | 1007 |
| 490 | 20240531 | 111100 | 19640542650 | 43500 | 43450 | 43500 | 43450 | 1414 |
| 491 | 20240531 | 111000 | 19579103000 | 43500 | 43500 | 43500 | 43450 | 917 |
| 492 | 20240531 | 110900 | 19539244050 | 43450 | 43500 | 43500 | 43450 | 470 |
| 493 | 20240531 | 110800 | 19518813000 | 43450 | 43500 | 43550 | 43450 | 3679 |
| 494 | 20240531 | 110700 | 19358844500 | 43500 | 43500 | 43550 | 43500 | 1894 |
| 495 | 20240531 | 110600 | 19276411750 | 43500 | 43500 | 43550 | 43500 | 2641 |
| 496 | 20240531 | 110500 | 19161411950 | 43500 | 43500 | 43550 | 43500 | 558 |
| 497 | 20240531 | 110400 | 19137119500 | 43550 | 43550 | 43550 | 43500 | 4184 |
| 498 | 20240531 | 110300 | 18954915100 | 43550 | 43550 | 43550 | 43500 | 1195 |
| 499 | 20240531 | 110200 | 18902887800 | 43500 | 43450 | 43550 | 43450 | 5674 |
| 500 | 20240531 | 110100 | 18656074900 | 43450 | 43400 | 43500 | 43400 | 2941 |
| 501 | 20240531 | 110000 | 18528290100 | 43450 | 43450 | 43500 | 43400 | 4067 |
| 502 | 20240531 | 105900 | 18351608250 | 43500 | 43500 | 43500 | 43450 | 1831 |
| 503 | 20240531 | 105800 | 18272042250 | 43500 | 43500 | 43500 | 43450 | 2421 |
| 504 | 20240531 | 105700 | 18166835800 | 43450 | 43500 | 43500 | 43450 | 671 |
| 505 | 20240531 | 105600 | 18137651450 | 43500 | 43500 | 43500 | 43450 | 1446 |
| 506 | 20240531 | 105500 | 18074814900 | 43500 | 43450 | 43500 | 43450 | 196 |
| 507 | 20240531 | 105400 | 18066297700 | 43450 | 43450 | 43500 | 43450 | 1666 |
| 508 | 20240531 | 105300 | 17993907650 | 43500 | 43450 | 43500 | 43400 | 4383 |
| 509 | 20240531 | 105200 | 17803467800 | 43450 | 43450 | 43450 | 43400 | 5769 |
| 510 | 20240531 | 105100 | 17552862550 | 43450 | 43450 | 43500 | 43400 | 2136 |
| 511 | 20240531 | 105000 | 17460110850 | 43450 | 43550 | 43550 | 43450 | 10917 |
| 512 | 20240531 | 104900 | 16985332150 | 43550 | 43550 | 43550 | 43500 | 2118 |
| 513 | 20240531 | 104800 | 16893180900 | 43500 | 43550 | 43550 | 43500 | 638 |
| 514 | 20240531 | 104700 | 16865416050 | 43550 | 43550 | 43550 | 43500 | 993 |
| 515 | 20240531 | 104600 | 16822176400 | 43550 | 43500 | 43550 | 43500 | 6640 |
| 516 | 20240531 | 104500 | 16533025350 | 43500 | 43550 | 43550 | 43500 | 1077 |
| 517 | 20240531 | 104400 | 16486166150 | 43550 | 43500 | 43550 | 43500 | 1323 |
| 518 | 20240531 | 104300 | 16428612450 | 43500 | 43500 | 43550 | 43500 | 1488 |
| 519 | 20240531 | 104200 | 16363865200 | 43500 | 43550 | 43550 | 43500 | 719 |
| 520 | 20240531 | 104100 | 16332576500 | 43550 | 43600 | 43600 | 43500 | 1724 |
| 521 | 20240531 | 104000 | 16257536850 | 43600 | 43550 | 43600 | 43550 | 3271 |
| 522 | 20240531 | 103900 | 16115082050 | 43550 | 43550 | 43600 | 43550 | 5996 |
| 523 | 20240531 | 103800 | 15853954900 | 43550 | 43550 | 43600 | 43550 | 1973 |
| 524 | 20240531 | 103700 | 15768027300 | 43550 | 43550 | 43600 | 43550 | 1906 |
| 525 | 20240531 | 103600 | 15684968600 | 43600 | 43650 | 43650 | 43550 | 5371 |
| 526 | 20240531 | 103500 | 15450788000 | 43600 | 43650 | 43700 | 43600 | 2410 |
| 527 | 20240531 | 103400 | 15345622100 | 43700 | 43700 | 43700 | 43650 | 1109 |
| 528 | 20240531 | 103300 | 15297211650 | 43700 | 43650 | 43700 | 43650 | 1286 |
| 529 | 20240531 | 103200 | 15241074050 | 43650 | 43700 | 43700 | 43650 | 3378 |
| 530 | 20240531 | 103100 | 15093617400 | 43650 | 43700 | 43750 | 43650 | 1946 |
| 531 | 20240531 | 103000 | 15008658700 | 43700 | 43700 | 43750 | 43700 | 4809 |
| 532 | 20240531 | 102900 | 14798498500 | 43700 | 43750 | 43750 | 43700 | 1931 |
| 533 | 20240531 | 102800 | 14714095550 | 43750 | 43750 | 43800 | 43700 | 2121 |
| 534 | 20240531 | 102700 | 14621309850 | 43750 | 43750 | 43800 | 43750 | 1528 |
| 535 | 20240531 | 102600 | 14554459000 | 43750 | 43850 | 43850 | 43750 | 12748 |
| 536 | 20240531 | 102500 | 13996354250 | 43800 | 43800 | 43850 | 43800 | 3082 |
| 537 | 20240531 | 102400 | 13861359750 | 43800 | 43850 | 43850 | 43800 | 1586 |
| 538 | 20240531 | 102300 | 13791885550 | 43800 | 43850 | 43900 | 43800 | 7075 |
| 539 | 20240531 | 102200 | 13481662200 | 43850 | 43850 | 43900 | 43850 | 2077 |
| 540 | 20240531 | 102100 | 13390583150 | 43900 | 43900 | 43900 | 43850 | 1481 |
| 541 | 20240531 | 102000 | 13325634600 | 43900 | 43900 | 43950 | 43850 | 2034 |
| 542 | 20240531 | 101900 | 13236390150 | 43900 | 43900 | 43950 | 43900 | 3326 |
| 543 | 20240531 | 101800 | 13090350750 | 43950 | 43950 | 43950 | 43900 | 1420 |
| 544 | 20240531 | 101700 | 13028010350 | 43900 | 43950 | 43950 | 43900 | 2135 |
| 545 | 20240531 | 101600 | 12934280050 | 43950 | 43900 | 43950 | 43900 | 643 |
| 546 | 20240531 | 101500 | 12906050150 | 43900 | 43900 | 43950 | 43900 | 1926 |
| 547 | 20240531 | 101400 | 12821492750 | 43900 | 43950 | 43950 | 43900 | 2240 |
| 548 | 20240531 | 101300 | 12723151500 | 43900 | 43950 | 43950 | 43850 | 1822 |
| 549 | 20240531 | 101200 | 12643159500 | 43900 | 43950 | 44000 | 43900 | 10443 |
| 550 | 20240531 | 101100 | 12184489050 | 44000 | 44000 | 44000 | 43950 | 5326 |
| 551 | 20240531 | 101000 | 11950406550 | 43950 | 44000 | 44000 | 43950 | 829 |
| 552 | 20240531 | 100900 | 11913967500 | 44000 | 44000 | 44000 | 43950 | 1169 |
| 553 | 20240531 | 100800 | 11862581700 | 43950 | 44000 | 44000 | 43950 | 887 |
| 554 | 20240531 | 100700 | 11823585700 | 43950 | 44000 | 44000 | 43900 | 3449 |
| 555 | 20240531 | 100600 | 11672018950 | 44000 | 44000 | 44000 | 43950 | 1817 |
| 556 | 20240531 | 100500 | 11592155950 | 44000 | 43950 | 44000 | 43950 | 2188 |
| 557 | 20240531 | 100400 | 11495975350 | 44000 | 44000 | 44050 | 43950 | 5710 |
| 558 | 20240531 | 100300 | 11244732150 | 44000 | 44050 | 44050 | 44000 | 2012 |
| 559 | 20240531 | 100200 | 11156191200 | 44000 | 44050 | 44050 | 44000 | 1302 |
| 560 | 20240531 | 100100 | 11098874550 | 44050 | 43950 | 44050 | 43950 | 8288 |
| 561 | 20240531 | 100000 | 10734279900 | 44000 | 44000 | 44000 | 43950 | 1343 |
| 562 | 20240531 | 095900 | 10675238850 | 44000 | 43950 | 44000 | 43950 | 853 |
| 563 | 20240531 | 095800 | 10637741900 | 43950 | 44000 | 44000 | 43950 | 1170 |
| 564 | 20240531 | 095700 | 10586267900 | 44000 | 43950 | 44000 | 43950 | 964 |
| 565 | 20240531 | 095600 | 10543869600 | 43950 | 43950 | 44000 | 43950 | 1497 |
| 566 | 20240531 | 095500 | 10478068500 | 44000 | 43950 | 44000 | 43950 | 633 |
| 567 | 20240531 | 095400 | 10450244050 | 43950 | 44000 | 44050 | 43950 | 2417 |
| 568 | 20240531 | 095300 | 10343930350 | 44000 | 44000 | 44050 | 44000 | 2123 |
| 569 | 20240531 | 095200 | 10250509700 | 44050 | 44050 | 44050 | 44000 | 325 |
| 570 | 20240531 | 095100 | 10236205750 | 44050 | 44000 | 44050 | 44000 | 588 |
| 571 | 20240531 | 095000 | 10210330750 | 44000 | 44100 | 44100 | 44000 | 9203 |
| 572 | 20240531 | 094900 | 9805095450 | 44100 | 44050 | 44100 | 44050 | 1155 |
| 573 | 20240531 | 094800 | 9754165450 | 44050 | 44050 | 44100 | 44050 | 433 |
| 574 | 20240531 | 094700 | 9735089250 | 44050 | 44150 | 44150 | 44050 | 401 |
| 575 | 20240531 | 094600 | 9717411150 | 44150 | 44100 | 44200 | 44050 | 6526 |
| 576 | 20240531 | 094500 | 9429470000 | 44100 | 44050 | 44100 | 43950 | 12546 |
| 577 | 20240531 | 094400 | 8877289000 | 44050 | 44050 | 44050 | 44000 | 3907 |
| 578 | 20240531 | 094300 | 8705229650 | 44000 | 44050 | 44050 | 44000 | 1225 |
| 579 | 20240531 | 094200 | 8651314050 | 44050 | 44050 | 44050 | 44000 | 128 |
| 580 | 20240531 | 094100 | 8645677800 | 44000 | 44050 | 44050 | 44000 | 1413 |
| 581 | 20240531 | 094000 | 8583503400 | 44050 | 44050 | 44050 | 44000 | 1306 |
| 582 | 20240531 | 093900 | 8526031400 | 44050 | 44050 | 44050 | 44000 | 351 |
| 583 | 20240531 | 093800 | 8510585050 | 44050 | 43950 | 44050 | 43950 | 2421 |
| 584 | 20240531 | 093700 | 8404063200 | 43950 | 44000 | 44000 | 43950 | 3054 |
| 585 | 20240531 | 093600 | 8269713850 | 44000 | 43950 | 44000 | 43900 | 9491 |
| 586 | 20240531 | 093500 | 7852591950 | 43900 | 43950 | 43950 | 43900 | 1275 |
| 587 | 20240531 | 093400 | 7796615500 | 43900 | 43900 | 43950 | 43850 | 5690 |
| 588 | 20240531 | 093300 | 7546830400 | 43950 | 44000 | 44000 | 43900 | 5122 |
| 589 | 20240531 | 093200 | 7321709600 | 43950 | 44050 | 44050 | 43950 | 4580 |
| 590 | 20240531 | 093100 | 7120170150 | 44050 | 44150 | 44150 | 44000 | 5113 |
| 591 | 20240531 | 093000 | 6894794800 | 44150 | 44150 | 44200 | 44100 | 8004 |
| 592 | 20240531 | 092900 | 6541430600 | 44100 | 44100 | 44150 | 44100 | 771 |
| 593 | 20240531 | 092800 | 6507417000 | 44150 | 44100 | 44150 | 44050 | 3399 |
| 594 | 20240531 | 092700 | 6357496450 | 44050 | 44100 | 44150 | 44050 | 3963 |
| 595 | 20240531 | 092600 | 6182738800 | 44100 | 44100 | 44150 | 44050 | 2042 |
| 596 | 20240531 | 092500 | 6092688100 | 44100 | 44100 | 44150 | 44000 | 6215 |
| 597 | 20240531 | 092400 | 5818813450 | 44150 | 44150 | 44150 | 44100 | 1083 |
| 598 | 20240531 | 092300 | 5771043050 | 44150 | 44150 | 44150 | 44100 | 2317 |
| 599 | 20240531 | 092200 | 5668818650 | 44100 | 44300 | 44300 | 44100 | 4598 |
| 600 | 20240531 | 092100 | 5465630600 | 44250 | 44300 | 44350 | 44250 | 2465 |
| 601 | 20240531 | 092000 | 5356426500 | 44300 | 44300 | 44350 | 44250 | 4093 |
| 602 | 20240531 | 091900 | 5175103000 | 44350 | 44300 | 44350 | 44200 | 1837 |
| 603 | 20240531 | 091800 | 5093720000 | 44300 | 44250 | 44350 | 44200 | 7161 |
| 604 | 20240531 | 091700 | 4776702850 | 44250 | 44300 | 44300 | 44200 | 2929 |
| 605 | 20240531 | 091600 | 4647069600 | 44250 | 44200 | 44300 | 44150 | 4880 |
| 606 | 20240531 | 091500 | 4431231250 | 44200 | 44200 | 44250 | 44150 | 1980 |
| 607 | 20240531 | 091400 | 4343727100 | 44250 | 44100 | 44250 | 44050 | 7348 |
| 608 | 20240531 | 091300 | 4019473250 | 44150 | 44200 | 44250 | 44100 | 2025 |
| 609 | 20240531 | 091200 | 3930021950 | 44250 | 44150 | 44300 | 44050 | 8732 |
| 610 | 20240531 | 091100 | 3544089900 | 44200 | 44150 | 44200 | 44150 | 4493 |
| 611 | 20240531 | 091000 | 3345565900 | 44150 | 44050 | 44200 | 44000 | 15754 |
| 612 | 20240531 | 090900 | 2650518000 | 44000 | 44050 | 44050 | 44000 | 1652 |
| 613 | 20240531 | 090800 | 2577800400 | 44000 | 44050 | 44100 | 44000 | 3696 |
| 614 | 20240531 | 090700 | 2415018050 | 44100 | 44100 | 44100 | 44050 | 2861 |
| 615 | 20240531 | 090600 | 2288909950 | 44100 | 44050 | 44100 | 44000 | 6157 |
| 616 | 20240531 | 090500 | 2017817750 | 44050 | 43900 | 44050 | 43900 | 5711 |
| 617 | 20240531 | 090400 | 1766518550 | 43900 | 43950 | 43950 | 43800 | 7119 |
| 618 | 20240531 | 090300 | 1454118800 | 43950 | 43900 | 44050 | 43900 | 6070 |
| 619 | 20240531 | 090200 | 1187121850 | 43900 | 43900 | 43950 | 43900 | 2295 |
| 620 | 20240531 | 090100 | 1086282900 | 43950 | 43900 | 43950 | 43750 | 4875 |
| 621 | 20240531 | 090000 | 872517050 | 43900 | 44050 | 44100 | 43900 | 19731 |