34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 3 | 20241210 | 191900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20241210 | 191800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20241210 | 191700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20241210 | 191600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20241210 | 191500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20241210 | 191400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20241210 | 191300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20241210 | 191200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20241210 | 191100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20241210 | 191000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20241210 | 190900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20241210 | 190800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20241210 | 190700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20241210 | 190600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20241210 | 190500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20241210 | 190400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20241210 | 190300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20241210 | 190200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20241210 | 190100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20241210 | 190000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20241210 | 185900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20241210 | 185800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20241210 | 185700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20241210 | 185600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20241210 | 185500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20241210 | 185400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20241210 | 185300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20241210 | 185200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20241210 | 185100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20241210 | 185000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 33 | 20241210 | 184900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20241210 | 184800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20241210 | 184700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20241210 | 184600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20241210 | 184500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20241210 | 184400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20241210 | 184300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20241210 | 184200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20241210 | 184100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20241210 | 184000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20241210 | 183900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20241210 | 183800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20241210 | 183700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20241210 | 183600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20241210 | 183500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20241210 | 183400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20241210 | 183300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20241210 | 183200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20241210 | 183100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20241210 | 183000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20241210 | 182900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20241210 | 182800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20241210 | 182700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20241210 | 182600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20241210 | 182500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20241210 | 182400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20241210 | 182300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20241210 | 182200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20241210 | 182100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20241210 | 182000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 63 | 20241210 | 181900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20241210 | 181800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20241210 | 181700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20241210 | 181600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20241210 | 181500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20241210 | 181400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20241210 | 181300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20241210 | 181200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20241210 | 181100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20241210 | 181000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20241210 | 180900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20241210 | 180800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20241210 | 180700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20241210 | 180600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20241210 | 180500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20241210 | 180400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20241210 | 180300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20241210 | 180200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20241210 | 180100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20241210 | 180000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20241210 | 175900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20241210 | 175800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20241210 | 175700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20241210 | 175600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20241210 | 175500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20241210 | 175400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20241210 | 175300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20241210 | 175200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20241210 | 175100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20241210 | 175000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 93 | 20241210 | 174900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20241210 | 174800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20241210 | 174700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20241210 | 174600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20241210 | 174500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20241210 | 174400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20241210 | 174300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20241210 | 174200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20241210 | 174100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20241210 | 174000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20241210 | 173900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20241210 | 173800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20241210 | 173700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20241210 | 173600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20241210 | 173500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20241210 | 173400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20241210 | 173300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20241210 | 173200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20241210 | 173100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20241210 | 173000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20241210 | 172900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20241210 | 172800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20241210 | 172700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20241210 | 172600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20241210 | 172500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20241210 | 172400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20241210 | 172300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20241210 | 172200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20241210 | 172100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20241210 | 172000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 123 | 20241210 | 171900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20241210 | 171800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20241210 | 171700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20241210 | 171600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20241210 | 171500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20241210 | 171400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20241210 | 171300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20241210 | 171200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20241210 | 171100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20241210 | 171000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20241210 | 170900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20241210 | 170800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20241210 | 170700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20241210 | 170600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20241210 | 170500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20241210 | 170400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20241210 | 170300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20241210 | 170200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20241210 | 170100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20241210 | 170000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20241210 | 165900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20241210 | 165800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20241210 | 165700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20241210 | 165600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20241210 | 165500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20241210 | 165400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20241210 | 165300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20241210 | 165200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20241210 | 165100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20241210 | 165000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 153 | 20241210 | 164900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20241210 | 164800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20241210 | 164700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20241210 | 164600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20241210 | 164500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20241210 | 164400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20241210 | 164300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20241210 | 164200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20241210 | 164100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20241210 | 164000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20241210 | 163900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20241210 | 163800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20241210 | 163700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20241210 | 163600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20241210 | 163500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20241210 | 163400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20241210 | 163300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20241210 | 163200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20241210 | 163100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20241210 | 163000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20241210 | 162900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20241210 | 162800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20241210 | 162700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20241210 | 162600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20241210 | 162500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20241210 | 162400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20241210 | 162300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20241210 | 162200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20241210 | 162100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20241210 | 162000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 183 | 20241210 | 161900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20241210 | 161800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20241210 | 161700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20241210 | 161600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20241210 | 161500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20241210 | 161400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20241210 | 161300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20241210 | 161200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20241210 | 161100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20241210 | 161000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20241210 | 160900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20241210 | 160800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20241210 | 160700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20241210 | 160600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20241210 | 160500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20241210 | 160400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20241210 | 160300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20241210 | 160200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20241210 | 160100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20241210 | 160000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20241210 | 155900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20241210 | 155800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20241210 | 155700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20241210 | 155600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20241210 | 155500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20241210 | 155400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20241210 | 155300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20241210 | 155200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20241210 | 155100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20241210 | 155000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 213 | 20241210 | 154900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20241210 | 154800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20241210 | 154700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20241210 | 154600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20241210 | 154500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20241210 | 154400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20241210 | 154300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20241210 | 154200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20241210 | 154100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20241210 | 154000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20241210 | 153900 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20241210 | 153800 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20241210 | 153700 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20241210 | 153600 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20241210 | 153500 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20241210 | 153400 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20241210 | 153300 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20241210 | 153200 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20241210 | 153100 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20241210 | 153000 | 113073660850 | 43850 | 43850 | 43850 | 43850 | 105857 |
| 233 | 20241210 | 152900 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20241210 | 152800 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20241210 | 152700 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20241210 | 152600 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20241210 | 152500 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20241210 | 152400 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20241210 | 152300 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20241210 | 152200 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20241210 | 152100 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20241210 | 152000 | 108431831400 | 43900 | 43900 | 43900 | 43900 | 0 |
| 243 | 20241210 | 151900 | 108431831400 | 43900 | 43900 | 43950 | 43850 | 3617 |
| 244 | 20241210 | 151800 | 108273132900 | 43900 | 43950 | 43950 | 43850 | 6314 |
| 245 | 20241210 | 151700 | 107995880100 | 43950 | 43900 | 43950 | 43900 | 3376 |
| 246 | 20241210 | 151600 | 107847572100 | 43950 | 43900 | 43950 | 43850 | 3869 |
| 247 | 20241210 | 151500 | 107677664850 | 43900 | 43900 | 43900 | 43850 | 4006 |
| 248 | 20241210 | 151400 | 107501819250 | 43850 | 43900 | 43900 | 43850 | 3067 |
| 249 | 20241210 | 151300 | 107367239850 | 43900 | 43900 | 43900 | 43850 | 2805 |
| 250 | 20241210 | 151200 | 107244129050 | 43900 | 43900 | 43950 | 43850 | 4689 |
| 251 | 20241210 | 151100 | 107038280000 | 43900 | 43950 | 43950 | 43850 | 4094 |
| 252 | 20241210 | 151000 | 106858542200 | 43950 | 43950 | 43950 | 43900 | 4729 |
| 253 | 20241210 | 150900 | 106650811600 | 43950 | 43950 | 43950 | 43900 | 2376 |
| 254 | 20241210 | 150800 | 106546433350 | 43950 | 43950 | 43950 | 43900 | 3469 |
| 255 | 20241210 | 150700 | 106394064150 | 43950 | 43900 | 43950 | 43850 | 8405 |
| 256 | 20241210 | 150600 | 106025014000 | 43950 | 43950 | 44000 | 43900 | 2668 |
| 257 | 20241210 | 150500 | 105907754450 | 44000 | 43950 | 44000 | 43900 | 11395 |
| 258 | 20241210 | 150400 | 105406983650 | 43950 | 43950 | 43950 | 43900 | 2961 |
| 259 | 20241210 | 150300 | 105276879200 | 43900 | 43950 | 43950 | 43900 | 3815 |
| 260 | 20241210 | 150200 | 105109267000 | 43950 | 43950 | 43950 | 43900 | 3621 |
| 261 | 20241210 | 150100 | 104950185500 | 43950 | 43900 | 43950 | 43850 | 4159 |
| 262 | 20241210 | 150000 | 104767641600 | 43900 | 43900 | 43900 | 43850 | 3901 |
| 263 | 20241210 | 145900 | 104596455800 | 43900 | 43950 | 43950 | 43850 | 6392 |
| 264 | 20241210 | 145800 | 104315854450 | 43950 | 43950 | 43950 | 43900 | 2788 |
| 265 | 20241210 | 145700 | 104193365700 | 43900 | 43900 | 43950 | 43850 | 2906 |
| 266 | 20241210 | 145600 | 104065724600 | 43900 | 43850 | 43950 | 43800 | 8549 |
| 267 | 20241210 | 145500 | 103690590250 | 43800 | 43800 | 43850 | 43800 | 3126 |
| 268 | 20241210 | 145400 | 103553578950 | 43850 | 43850 | 43850 | 43800 | 2074 |
| 269 | 20241210 | 145300 | 103462682800 | 43850 | 43900 | 43900 | 43800 | 4913 |
| 270 | 20241210 | 145200 | 103247299700 | 43850 | 43900 | 43900 | 43850 | 4521 |
| 271 | 20241210 | 145100 | 103048980450 | 43900 | 43950 | 43950 | 43850 | 2883 |
| 272 | 20241210 | 145000 | 102922425400 | 43900 | 44000 | 44000 | 43900 | 19726 |
| 273 | 20241210 | 144900 | 102055487050 | 44000 | 43950 | 44000 | 43950 | 7474 |
| 274 | 20241210 | 144800 | 101726830450 | 43950 | 44000 | 44000 | 43950 | 13058 |
| 275 | 20241210 | 144700 | 101152385900 | 44000 | 43950 | 44000 | 43900 | 15656 |
| 276 | 20241210 | 144600 | 100464170000 | 43950 | 43900 | 43950 | 43850 | 13793 |
| 277 | 20241210 | 144500 | 99858505050 | 43900 | 43850 | 43900 | 43800 | 5008 |
| 278 | 20241210 | 144400 | 99638851200 | 43850 | 43800 | 43850 | 43800 | 2963 |
| 279 | 20241210 | 144300 | 99508980900 | 43800 | 43850 | 43850 | 43750 | 6115 |
| 280 | 20241210 | 144200 | 99241080050 | 43850 | 43900 | 43900 | 43800 | 6669 |
| 281 | 20241210 | 144100 | 98948710000 | 43850 | 43900 | 43900 | 43850 | 3258 |
| 282 | 20241210 | 144000 | 98805769400 | 43900 | 43900 | 43900 | 43850 | 4116 |
| 283 | 20241210 | 143900 | 98625142900 | 43900 | 43900 | 43900 | 43850 | 2007 |
| 284 | 20241210 | 143800 | 98537086200 | 43900 | 43900 | 43900 | 43850 | 3594 |
| 285 | 20241210 | 143700 | 98379379200 | 43900 | 43800 | 43900 | 43800 | 13893 |
| 286 | 20241210 | 143600 | 97770154250 | 43850 | 43800 | 43850 | 43750 | 5483 |
| 287 | 20241210 | 143500 | 97530007300 | 43800 | 43750 | 43800 | 43750 | 7675 |
| 288 | 20241210 | 143400 | 97193866350 | 43800 | 43800 | 43800 | 43750 | 4260 |
| 289 | 20241210 | 143300 | 97007419750 | 43800 | 43750 | 43800 | 43750 | 1437 |
| 290 | 20241210 | 143200 | 96944509850 | 43800 | 43750 | 43800 | 43750 | 1484 |
| 291 | 20241210 | 143100 | 96879550850 | 43750 | 43800 | 43800 | 43700 | 3273 |
| 292 | 20241210 | 143000 | 96736369500 | 43750 | 43750 | 43800 | 43750 | 8632 |
| 293 | 20241210 | 142900 | 96358646200 | 43700 | 43700 | 43750 | 43700 | 2773 |
| 294 | 20241210 | 142800 | 96237364750 | 43700 | 43750 | 43750 | 43700 | 2235 |
| 295 | 20241210 | 142700 | 96139632800 | 43750 | 43800 | 43800 | 43700 | 8890 |
| 296 | 20241210 | 142600 | 95750655850 | 43800 | 43800 | 43800 | 43750 | 2703 |
| 297 | 20241210 | 142500 | 95632267600 | 43800 | 43800 | 43800 | 43750 | 6525 |
| 298 | 20241210 | 142400 | 95346521200 | 43800 | 43800 | 43800 | 43750 | 8398 |
| 299 | 20241210 | 142300 | 94978732550 | 43800 | 43800 | 43800 | 43750 | 2087 |
| 300 | 20241210 | 142200 | 94887329350 | 43800 | 43750 | 43800 | 43750 | 2541 |
| 301 | 20241210 | 142100 | 94776053100 | 43800 | 43750 | 43800 | 43700 | 8157 |
| 302 | 20241210 | 142000 | 94419142750 | 43750 | 43650 | 43750 | 43600 | 15150 |
| 303 | 20241210 | 141900 | 93757045400 | 43650 | 43550 | 43650 | 43550 | 2628 |
| 304 | 20241210 | 141800 | 93642460600 | 43550 | 43600 | 43600 | 43550 | 2028 |
| 305 | 20241210 | 141700 | 93554082950 | 43600 | 43600 | 43600 | 43550 | 4275 |
| 306 | 20241210 | 141600 | 93367712400 | 43600 | 43600 | 43600 | 43550 | 5666 |
| 307 | 20241210 | 141500 | 93120924550 | 43600 | 43600 | 43600 | 43550 | 1826 |
| 308 | 20241210 | 141400 | 93041371150 | 43600 | 43600 | 43600 | 43550 | 1766 |
| 309 | 20241210 | 141300 | 92964446150 | 43600 | 43550 | 43600 | 43500 | 3995 |
| 310 | 20241210 | 141200 | 92790470500 | 43500 | 43550 | 43600 | 43500 | 3759 |
| 311 | 20241210 | 141100 | 92626796850 | 43550 | 43650 | 43700 | 43550 | 15805 |
| 312 | 20241210 | 141000 | 91937226250 | 43700 | 43650 | 43700 | 43650 | 2282 |
| 313 | 20241210 | 140900 | 91837560050 | 43700 | 43650 | 43700 | 43650 | 1876 |
| 314 | 20241210 | 140800 | 91755614000 | 43650 | 43700 | 43700 | 43650 | 2335 |
| 315 | 20241210 | 140700 | 91653594350 | 43650 | 43650 | 43700 | 43650 | 2561 |
| 316 | 20241210 | 140600 | 91541714100 | 43650 | 43650 | 43700 | 43650 | 992 |
| 317 | 20241210 | 140500 | 91498367000 | 43700 | 43700 | 43700 | 43650 | 1679 |
| 318 | 20241210 | 140400 | 91425020000 | 43700 | 43700 | 43700 | 43650 | 3187 |
| 319 | 20241210 | 140300 | 91285800600 | 43700 | 43650 | 43700 | 43650 | 1349 |
| 320 | 20241210 | 140200 | 91226869950 | 43650 | 43800 | 43800 | 43650 | 7745 |
| 321 | 20241210 | 140100 | 90888392050 | 43750 | 43750 | 43800 | 43700 | 6869 |
| 322 | 20241210 | 140000 | 90587889450 | 43750 | 43750 | 43750 | 43700 | 1917 |
| 323 | 20241210 | 135900 | 90504033450 | 43750 | 43750 | 43750 | 43650 | 2562 |
| 324 | 20241210 | 135800 | 90392064300 | 43700 | 43750 | 43750 | 43650 | 3339 |
| 325 | 20241210 | 135700 | 90246123400 | 43750 | 43750 | 43750 | 43700 | 2503 |
| 326 | 20241210 | 135600 | 90136723050 | 43750 | 43700 | 43750 | 43700 | 5101 |
| 327 | 20241210 | 135500 | 89913584650 | 43750 | 43800 | 43800 | 43750 | 6134 |
| 328 | 20241210 | 135400 | 89645194050 | 43800 | 43700 | 43800 | 43600 | 17065 |
| 329 | 20241210 | 135300 | 88899649500 | 43700 | 43600 | 43700 | 43600 | 3972 |
| 330 | 20241210 | 135200 | 88726180650 | 43600 | 43600 | 43600 | 43550 | 4568 |
| 331 | 20241210 | 135100 | 88527052250 | 43550 | 43600 | 43600 | 43550 | 1554 |
| 332 | 20241210 | 135000 | 88459330300 | 43600 | 43600 | 43600 | 43550 | 1499 |
| 333 | 20241210 | 134900 | 88394016850 | 43550 | 43550 | 43600 | 43550 | 5457 |
| 334 | 20241210 | 134800 | 88156269950 | 43600 | 43700 | 43700 | 43550 | 9365 |
| 335 | 20241210 | 134700 | 87747578150 | 43700 | 43700 | 43700 | 43650 | 959 |
| 336 | 20241210 | 134600 | 87705673100 | 43700 | 43700 | 43750 | 43650 | 3878 |
| 337 | 20241210 | 134500 | 87536256800 | 43700 | 43700 | 43700 | 43650 | 3388 |
| 338 | 20241210 | 134400 | 87388211350 | 43700 | 43600 | 43700 | 43600 | 15044 |
| 339 | 20241210 | 134300 | 86731243700 | 43600 | 43650 | 43650 | 43600 | 1785 |
| 340 | 20241210 | 134200 | 86653382750 | 43650 | 43650 | 43650 | 43600 | 1183 |
| 341 | 20241210 | 134100 | 86601752400 | 43650 | 43600 | 43650 | 43600 | 3892 |
| 342 | 20241210 | 134000 | 86431956350 | 43650 | 43600 | 43650 | 43600 | 2762 |
| 343 | 20241210 | 133900 | 86311467700 | 43600 | 43600 | 43650 | 43550 | 4190 |
| 344 | 20241210 | 133800 | 86128795000 | 43600 | 43500 | 43600 | 43500 | 1903 |
| 345 | 20241210 | 133700 | 86045904950 | 43550 | 43500 | 43550 | 43500 | 1819 |
| 346 | 20241210 | 133600 | 85966714600 | 43550 | 43500 | 43550 | 43500 | 1927 |
| 347 | 20241210 | 133500 | 85882838250 | 43550 | 43600 | 43650 | 43500 | 3883 |
| 348 | 20241210 | 133400 | 85713647250 | 43600 | 43600 | 43650 | 43600 | 14208 |
| 349 | 20241210 | 133300 | 85093999100 | 43650 | 43550 | 43650 | 43550 | 15946 |
| 350 | 20241210 | 133200 | 84398504900 | 43550 | 43600 | 43600 | 43550 | 5512 |
| 351 | 20241210 | 133100 | 84158429450 | 43600 | 43600 | 43600 | 43550 | 2523 |
| 352 | 20241210 | 133000 | 84048509550 | 43600 | 43550 | 43600 | 43550 | 2354 |
| 353 | 20241210 | 132900 | 83945974950 | 43550 | 43550 | 43600 | 43500 | 5151 |
| 354 | 20241210 | 132800 | 83721635550 | 43550 | 43550 | 43600 | 43550 | 2443 |
| 355 | 20241210 | 132700 | 83615196550 | 43550 | 43550 | 43600 | 43550 | 3968 |
| 356 | 20241210 | 132600 | 83442320550 | 43600 | 43600 | 43600 | 43550 | 2056 |
| 357 | 20241210 | 132500 | 83352695050 | 43550 | 43550 | 43600 | 43500 | 4828 |
| 358 | 20241210 | 132400 | 83142434850 | 43550 | 43450 | 43550 | 43450 | 1973 |
| 359 | 20241210 | 132300 | 83056605550 | 43450 | 43450 | 43500 | 43400 | 9409 |
| 360 | 20241210 | 132200 | 82647626350 | 43500 | 43500 | 43500 | 43450 | 2344 |
| 361 | 20241210 | 132100 | 82545704950 | 43500 | 43500 | 43550 | 43450 | 7677 |
| 362 | 20241210 | 132000 | 82211770250 | 43450 | 43450 | 43500 | 43400 | 3292 |
| 363 | 20241210 | 131900 | 82068721000 | 43400 | 43350 | 43450 | 43350 | 10067 |
| 364 | 20241210 | 131800 | 81631669650 | 43350 | 43400 | 43400 | 43350 | 1913 |
| 365 | 20241210 | 131700 | 81548703300 | 43400 | 43400 | 43400 | 43350 | 2027 |
| 366 | 20241210 | 131600 | 81460808500 | 43400 | 43350 | 43400 | 43350 | 3361 |
| 367 | 20241210 | 131500 | 81315064700 | 43400 | 43450 | 43450 | 43350 | 6333 |
| 368 | 20241210 | 131400 | 81040186700 | 43450 | 43400 | 43450 | 43350 | 4263 |
| 369 | 20241210 | 131300 | 80855145200 | 43400 | 43350 | 43400 | 43300 | 5463 |
| 370 | 20241210 | 131200 | 80618327000 | 43350 | 43350 | 43350 | 43300 | 2892 |
| 371 | 20241210 | 131100 | 80493027850 | 43300 | 43250 | 43350 | 43250 | 2709 |
| 372 | 20241210 | 131000 | 80375716050 | 43300 | 43250 | 43300 | 43200 | 1267 |
| 373 | 20241210 | 130900 | 80320894150 | 43250 | 43250 | 43250 | 43200 | 1550 |
| 374 | 20241210 | 130800 | 80253867100 | 43250 | 43150 | 43250 | 43150 | 8291 |
| 375 | 20241210 | 130700 | 79895691400 | 43150 | 43200 | 43200 | 43150 | 1384 |
| 376 | 20241210 | 130600 | 79835927150 | 43200 | 43200 | 43200 | 43150 | 884 |
| 377 | 20241210 | 130500 | 79797758900 | 43200 | 43150 | 43200 | 43150 | 1024 |
| 378 | 20241210 | 130400 | 79753550750 | 43150 | 43150 | 43200 | 43150 | 3942 |
| 379 | 20241210 | 130300 | 79583394500 | 43150 | 43200 | 43200 | 43150 | 1652 |
| 380 | 20241210 | 130200 | 79512089300 | 43200 | 43200 | 43200 | 43150 | 1566 |
| 381 | 20241210 | 130100 | 79444472350 | 43150 | 43200 | 43200 | 43150 | 1774 |
| 382 | 20241210 | 130000 | 79367867550 | 43200 | 43200 | 43250 | 43150 | 3014 |
| 383 | 20241210 | 125900 | 79237733850 | 43150 | 43250 | 43250 | 43150 | 5850 |
| 384 | 20241210 | 125800 | 78985027100 | 43250 | 43250 | 43250 | 43200 | 1449 |
| 385 | 20241210 | 125700 | 78922374450 | 43250 | 43200 | 43250 | 43150 | 1840 |
| 386 | 20241210 | 125600 | 78842890500 | 43200 | 43150 | 43200 | 43150 | 1543 |
| 387 | 20241210 | 125500 | 78776255600 | 43200 | 43250 | 43300 | 43150 | 4667 |
| 388 | 20241210 | 125400 | 78574643300 | 43200 | 43200 | 43300 | 43150 | 4736 |
| 389 | 20241210 | 125300 | 78370027700 | 43200 | 43150 | 43200 | 43100 | 3388 |
| 390 | 20241210 | 125200 | 78223832600 | 43150 | 43150 | 43150 | 43100 | 1922 |
| 391 | 20241210 | 125100 | 78140923550 | 43100 | 43150 | 43150 | 43100 | 1002 |
| 392 | 20241210 | 125000 | 78097708500 | 43100 | 43100 | 43150 | 43050 | 2413 |
| 393 | 20241210 | 124900 | 77993701450 | 43100 | 43000 | 43100 | 43000 | 6988 |
| 394 | 20241210 | 124800 | 77693019150 | 43050 | 43150 | 43150 | 43000 | 24417 |
| 395 | 20241210 | 124700 | 76641280050 | 43150 | 43150 | 43150 | 43100 | 1646 |
| 396 | 20241210 | 124600 | 76570288200 | 43100 | 43150 | 43150 | 43100 | 738 |
| 397 | 20241210 | 124500 | 76538464900 | 43100 | 43200 | 43200 | 43100 | 7464 |
| 398 | 20241210 | 124400 | 76216484400 | 43200 | 43200 | 43200 | 43150 | 2673 |
| 399 | 20241210 | 124300 | 76101091450 | 43200 | 43100 | 43200 | 43100 | 3151 |
| 400 | 20241210 | 124200 | 75965123450 | 43150 | 43150 | 43200 | 43100 | 1596 |
| 401 | 20241210 | 124100 | 75896271100 | 43200 | 43100 | 43200 | 43100 | 2718 |
| 402 | 20241210 | 124000 | 75778979550 | 43150 | 43150 | 43200 | 43100 | 2900 |
| 403 | 20241210 | 123900 | 75653854000 | 43200 | 43100 | 43200 | 43100 | 2107 |
| 404 | 20241210 | 123800 | 75562954150 | 43100 | 43250 | 43250 | 43100 | 12529 |
| 405 | 20241210 | 123700 | 75021975600 | 43250 | 43250 | 43250 | 43200 | 4739 |
| 406 | 20241210 | 123600 | 74817037300 | 43250 | 43200 | 43250 | 43150 | 2988 |
| 407 | 20241210 | 123500 | 74687942450 | 43200 | 43200 | 43200 | 43150 | 6515 |
| 408 | 20241210 | 123400 | 74406499450 | 43150 | 43150 | 43200 | 43100 | 3749 |
| 409 | 20241210 | 123300 | 74244708400 | 43150 | 43150 | 43150 | 43100 | 2000 |
| 410 | 20241210 | 123200 | 74158433400 | 43150 | 43100 | 43150 | 43100 | 2383 |
| 411 | 20241210 | 123100 | 74055619250 | 43100 | 43150 | 43150 | 43100 | 2744 |
| 412 | 20241210 | 123000 | 73937316700 | 43150 | 43150 | 43150 | 43100 | 2029 |
| 413 | 20241210 | 122900 | 73849793700 | 43150 | 43150 | 43200 | 43100 | 5877 |
| 414 | 20241210 | 122800 | 73596189300 | 43150 | 43150 | 43200 | 43150 | 2488 |
| 415 | 20241210 | 122700 | 73488810650 | 43150 | 43150 | 43200 | 43150 | 2568 |
| 416 | 20241210 | 122600 | 73377977800 | 43200 | 43200 | 43250 | 43150 | 4886 |
| 417 | 20241210 | 122500 | 73166939650 | 43200 | 43300 | 43300 | 43200 | 2867 |
| 418 | 20241210 | 122400 | 73042994900 | 43300 | 43300 | 43300 | 43250 | 3444 |
| 419 | 20241210 | 122300 | 72894027950 | 43300 | 43300 | 43350 | 43250 | 2254 |
| 420 | 20241210 | 122200 | 72796440100 | 43300 | 43300 | 43350 | 43250 | 3318 |
| 421 | 20241210 | 122100 | 72652795700 | 43350 | 43350 | 43350 | 43300 | 2298 |
| 422 | 20241210 | 122000 | 72553272550 | 43350 | 43350 | 43350 | 43300 | 2206 |
| 423 | 20241210 | 121900 | 72457660500 | 43300 | 43300 | 43350 | 43300 | 5607 |
| 424 | 20241210 | 121800 | 72214619550 | 43300 | 43350 | 43350 | 43300 | 2056 |
| 425 | 20241210 | 121700 | 72125518350 | 43350 | 43300 | 43350 | 43250 | 2616 |
| 426 | 20241210 | 121600 | 72012183150 | 43300 | 43300 | 43300 | 43250 | 4611 |
| 427 | 20241210 | 121500 | 71812640950 | 43300 | 43200 | 43300 | 43150 | 3046 |
| 428 | 20241210 | 121400 | 71680969000 | 43200 | 43150 | 43200 | 43150 | 2916 |
| 429 | 20241210 | 121300 | 71555059750 | 43150 | 43200 | 43250 | 43150 | 7849 |
| 430 | 20241210 | 121200 | 71215987000 | 43250 | 43200 | 43250 | 43200 | 4914 |
| 431 | 20241210 | 121100 | 71003655600 | 43250 | 43300 | 43300 | 43200 | 5837 |
| 432 | 20241210 | 121000 | 70751163250 | 43250 | 43250 | 43300 | 43250 | 2025 |
| 433 | 20241210 | 120900 | 70663545050 | 43300 | 43300 | 43350 | 43250 | 8211 |
| 434 | 20241210 | 120800 | 70308297800 | 43250 | 43350 | 43350 | 43250 | 5838 |
| 435 | 20241210 | 120700 | 70055470150 | 43350 | 43400 | 43450 | 43300 | 5742 |
| 436 | 20241210 | 120600 | 69806506050 | 43350 | 43400 | 43400 | 43350 | 1390 |
| 437 | 20241210 | 120500 | 69746201200 | 43350 | 43450 | 43450 | 43350 | 4601 |
| 438 | 20241210 | 120400 | 69546481800 | 43400 | 43450 | 43500 | 43400 | 4262 |
| 439 | 20241210 | 120300 | 69361355150 | 43500 | 43500 | 43550 | 43450 | 3375 |
| 440 | 20241210 | 120200 | 69214563300 | 43550 | 43550 | 43550 | 43500 | 3794 |
| 441 | 20241210 | 120100 | 69049423100 | 43550 | 43500 | 43600 | 43500 | 2480 |
| 442 | 20241210 | 120000 | 68941410250 | 43500 | 43550 | 43600 | 43500 | 1858 |
| 443 | 20241210 | 115900 | 68860493050 | 43550 | 43600 | 43600 | 43500 | 3730 |
| 444 | 20241210 | 115800 | 68698050800 | 43600 | 43550 | 43600 | 43500 | 2985 |
| 445 | 20241210 | 115700 | 68568061850 | 43500 | 43550 | 43550 | 43500 | 1328 |
| 446 | 20241210 | 115600 | 68510246900 | 43550 | 43550 | 43550 | 43500 | 4045 |
| 447 | 20241210 | 115500 | 68334149050 | 43550 | 43500 | 43550 | 43500 | 2605 |
| 448 | 20241210 | 115400 | 68220774350 | 43500 | 43500 | 43550 | 43400 | 3795 |
| 449 | 20241210 | 115300 | 68055735150 | 43450 | 43500 | 43500 | 43400 | 6020 |
| 450 | 20241210 | 115200 | 67794163900 | 43500 | 43450 | 43500 | 43450 | 3217 |
| 451 | 20241210 | 115100 | 67654349900 | 43450 | 43500 | 43500 | 43450 | 1075 |
| 452 | 20241210 | 115000 | 67607623500 | 43450 | 43550 | 43550 | 43400 | 10998 |
| 453 | 20241210 | 114900 | 67129467450 | 43500 | 43550 | 43600 | 43500 | 4956 |
| 454 | 20241210 | 114800 | 66913658650 | 43550 | 43550 | 43600 | 43550 | 1290 |
| 455 | 20241210 | 114700 | 66857448450 | 43550 | 43650 | 43650 | 43550 | 5316 |
| 456 | 20241210 | 114600 | 66625693900 | 43600 | 43750 | 43800 | 43600 | 5688 |
| 457 | 20241210 | 114500 | 66377128600 | 43750 | 43800 | 43800 | 43700 | 2640 |
| 458 | 20241210 | 114400 | 66261606850 | 43750 | 43750 | 43800 | 43750 | 3897 |
| 459 | 20241210 | 114300 | 66090986950 | 43750 | 43650 | 43800 | 43600 | 3512 |
| 460 | 20241210 | 114200 | 65937558050 | 43650 | 43650 | 43650 | 43600 | 2907 |
| 461 | 20241210 | 114100 | 65810714650 | 43600 | 43750 | 43800 | 43600 | 6613 |
| 462 | 20241210 | 114000 | 65521884850 | 43800 | 43800 | 43800 | 43750 | 5355 |
| 463 | 20241210 | 113900 | 65287488500 | 43800 | 43750 | 43800 | 43750 | 6306 |
| 464 | 20241210 | 113800 | 65011430900 | 43750 | 43650 | 43800 | 43650 | 8208 |
| 465 | 20241210 | 113700 | 64652773250 | 43700 | 43800 | 43800 | 43650 | 7318 |
| 466 | 20241210 | 113600 | 64332764250 | 43750 | 43750 | 43800 | 43750 | 3125 |
| 467 | 20241210 | 113500 | 64195986850 | 43800 | 43750 | 43800 | 43700 | 4993 |
| 468 | 20241210 | 113400 | 63977521300 | 43700 | 43750 | 43800 | 43700 | 6758 |
| 469 | 20241210 | 113300 | 63681949350 | 43800 | 43750 | 43800 | 43750 | 3789 |
| 470 | 20241210 | 113200 | 63516019250 | 43800 | 43850 | 43850 | 43700 | 14261 |
| 471 | 20241210 | 113100 | 62891702150 | 43800 | 43800 | 43850 | 43750 | 11437 |
| 472 | 20241210 | 113000 | 62390817950 | 43800 | 43950 | 43950 | 43750 | 25657 |
| 473 | 20241210 | 112900 | 61265441950 | 43950 | 44000 | 44000 | 43850 | 17486 |
| 474 | 20241210 | 112800 | 60497083600 | 43950 | 43750 | 44000 | 43700 | 70344 |
| 475 | 20241210 | 112700 | 57412169600 | 43750 | 43550 | 43750 | 43500 | 26955 |
| 476 | 20241210 | 112600 | 56236042350 | 43550 | 43500 | 43550 | 43450 | 4062 |
| 477 | 20241210 | 112500 | 56059329450 | 43450 | 43450 | 43500 | 43400 | 12648 |
| 478 | 20241210 | 112400 | 55509406600 | 43450 | 43400 | 43450 | 43400 | 11534 |
| 479 | 20241210 | 112300 | 55008586800 | 43400 | 43250 | 43400 | 43200 | 10205 |
| 480 | 20241210 | 112200 | 54566593050 | 43250 | 43300 | 43300 | 43250 | 5820 |
| 481 | 20241210 | 112100 | 54314830050 | 43300 | 43300 | 43300 | 43250 | 1878 |
| 482 | 20241210 | 112000 | 54233570050 | 43300 | 43250 | 43300 | 43250 | 2320 |
| 483 | 20241210 | 111900 | 54133176350 | 43250 | 43250 | 43300 | 43250 | 1584 |
| 484 | 20241210 | 111800 | 54064652850 | 43250 | 43150 | 43300 | 43100 | 14256 |
| 485 | 20241210 | 111700 | 53448587000 | 43150 | 43150 | 43150 | 43100 | 4557 |
| 486 | 20241210 | 111600 | 53252160050 | 43100 | 43150 | 43150 | 43100 | 1819 |
| 487 | 20241210 | 111500 | 53173742700 | 43150 | 43100 | 43150 | 43100 | 13618 |
| 488 | 20241210 | 111400 | 52586754750 | 43150 | 43100 | 43150 | 43100 | 1374 |
| 489 | 20241210 | 111300 | 52527493350 | 43150 | 43200 | 43200 | 43100 | 7796 |
| 490 | 20241210 | 111200 | 52191106850 | 43200 | 43200 | 43200 | 43150 | 1211 |
| 491 | 20241210 | 111100 | 52138824950 | 43200 | 43150 | 43200 | 43100 | 3517 |
| 492 | 20241210 | 111000 | 51987023650 | 43150 | 43100 | 43150 | 43100 | 2970 |
| 493 | 20241210 | 110900 | 51858926850 | 43150 | 43200 | 43200 | 43100 | 6925 |
| 494 | 20241210 | 110800 | 51560155350 | 43150 | 43200 | 43200 | 43150 | 6908 |
| 495 | 20241210 | 110700 | 51262047700 | 43150 | 43200 | 43200 | 43150 | 2390 |
| 496 | 20241210 | 110600 | 51158840800 | 43200 | 43200 | 43250 | 43150 | 7351 |
| 497 | 20241210 | 110500 | 50841264900 | 43200 | 43250 | 43250 | 43200 | 1301 |
| 498 | 20241210 | 110400 | 50785036050 | 43250 | 43300 | 43300 | 43200 | 2504 |
| 499 | 20241210 | 110300 | 50676729350 | 43300 | 43250 | 43300 | 43200 | 3726 |
| 500 | 20241210 | 110200 | 50515554950 | 43250 | 43200 | 43300 | 43200 | 2917 |
| 501 | 20241210 | 110100 | 50389403750 | 43250 | 43250 | 43300 | 43200 | 3017 |
| 502 | 20241210 | 110000 | 50258912950 | 43250 | 43250 | 43250 | 43200 | 1571 |
| 503 | 20241210 | 105900 | 50190990350 | 43250 | 43200 | 43250 | 43200 | 2673 |
| 504 | 20241210 | 105800 | 50075474450 | 43200 | 43250 | 43250 | 43200 | 1350 |
| 505 | 20241210 | 105700 | 50017107150 | 43250 | 43200 | 43250 | 43200 | 2456 |
| 506 | 20241210 | 105600 | 49910957100 | 43200 | 43250 | 43250 | 43200 | 1267 |
| 507 | 20241210 | 105500 | 49856194950 | 43250 | 43300 | 43350 | 43200 | 3170 |
| 508 | 20241210 | 105400 | 49719083200 | 43300 | 43300 | 43350 | 43300 | 2922 |
| 509 | 20241210 | 105300 | 49592539550 | 43350 | 43350 | 43350 | 43300 | 936 |
| 510 | 20241210 | 105200 | 49551980900 | 43350 | 43350 | 43350 | 43300 | 1357 |
| 511 | 20241210 | 105100 | 49493175550 | 43300 | 43250 | 43350 | 43250 | 4089 |
| 512 | 20241210 | 105000 | 49316140350 | 43250 | 43200 | 43300 | 43200 | 3688 |
| 513 | 20241210 | 104900 | 49156672600 | 43250 | 43200 | 43250 | 43200 | 1414 |
| 514 | 20241210 | 104800 | 49095552650 | 43250 | 43300 | 43300 | 43200 | 5952 |
| 515 | 20241210 | 104700 | 48838180300 | 43300 | 43300 | 43350 | 43250 | 2338 |
| 516 | 20241210 | 104600 | 48736948950 | 43300 | 43350 | 43400 | 43300 | 5548 |
| 517 | 20241210 | 104500 | 48496656050 | 43350 | 43300 | 43400 | 43300 | 1791 |
| 518 | 20241210 | 104400 | 48419032700 | 43350 | 43350 | 43350 | 43300 | 1636 |
| 519 | 20241210 | 104300 | 48348130700 | 43350 | 43300 | 43350 | 43300 | 2804 |
| 520 | 20241210 | 104200 | 48226597950 | 43300 | 43350 | 43350 | 43300 | 1039 |
| 521 | 20241210 | 104100 | 48181583000 | 43350 | 43350 | 43400 | 43300 | 4224 |
| 522 | 20241210 | 104000 | 47998476000 | 43350 | 43400 | 43400 | 43350 | 1259 |
| 523 | 20241210 | 103900 | 47943880850 | 43400 | 43350 | 43400 | 43300 | 3327 |
| 524 | 20241210 | 103800 | 47799598200 | 43350 | 43400 | 43400 | 43300 | 1118 |
| 525 | 20241210 | 103700 | 47751142150 | 43350 | 43400 | 43400 | 43350 | 3608 |
| 526 | 20241210 | 103600 | 47594720400 | 43400 | 43400 | 43400 | 43350 | 2362 |
| 527 | 20241210 | 103500 | 47492272500 | 43400 | 43200 | 43400 | 43200 | 10962 |
| 528 | 20241210 | 103400 | 47017854350 | 43200 | 43200 | 43250 | 43200 | 5677 |
| 529 | 20241210 | 103300 | 46772541800 | 43250 | 43250 | 43250 | 43200 | 5187 |
| 530 | 20241210 | 103200 | 46548426000 | 43250 | 43250 | 43250 | 43200 | 3566 |
| 531 | 20241210 | 103100 | 46394349250 | 43250 | 43250 | 43300 | 43200 | 8065 |
| 532 | 20241210 | 103000 | 46045584650 | 43250 | 43300 | 43300 | 43250 | 1629 |
| 533 | 20241210 | 102900 | 45975105100 | 43300 | 43400 | 43400 | 43200 | 7503 |
| 534 | 20241210 | 102800 | 45650349200 | 43350 | 43350 | 43350 | 43300 | 6906 |
| 535 | 20241210 | 102700 | 45351006700 | 43300 | 43300 | 43350 | 43300 | 7355 |
| 536 | 20241210 | 102600 | 45032237450 | 43300 | 43250 | 43350 | 43250 | 4370 |
| 537 | 20241210 | 102500 | 44843008450 | 43250 | 43300 | 43300 | 43250 | 9139 |
| 538 | 20241210 | 102400 | 44447481100 | 43300 | 43400 | 43400 | 43300 | 5809 |
| 539 | 20241210 | 102300 | 44195641650 | 43400 | 43400 | 43450 | 43400 | 3861 |
| 540 | 20241210 | 102200 | 44028039900 | 43450 | 43450 | 43500 | 43400 | 4842 |
| 541 | 20241210 | 102100 | 43817662700 | 43500 | 43500 | 43500 | 43450 | 3944 |
| 542 | 20241210 | 102000 | 43646206150 | 43500 | 43550 | 43550 | 43450 | 8156 |
| 543 | 20241210 | 101900 | 43291445950 | 43550 | 43500 | 43550 | 43450 | 3325 |
| 544 | 20241210 | 101800 | 43146787400 | 43500 | 43450 | 43550 | 43450 | 5765 |
| 545 | 20241210 | 101700 | 42896159400 | 43500 | 43550 | 43550 | 43450 | 2996 |
| 546 | 20241210 | 101600 | 42765840000 | 43500 | 43550 | 43550 | 43450 | 5056 |
| 547 | 20241210 | 101500 | 42545857800 | 43550 | 43400 | 43550 | 43400 | 3847 |
| 548 | 20241210 | 101400 | 42378659750 | 43400 | 43500 | 43550 | 43400 | 10684 |
| 549 | 20241210 | 101300 | 41914329950 | 43500 | 43500 | 43550 | 43450 | 5692 |
| 550 | 20241210 | 101200 | 41666630050 | 43550 | 43500 | 43550 | 43450 | 3841 |
| 551 | 20241210 | 101100 | 41499546200 | 43500 | 43400 | 43500 | 43400 | 3949 |
| 552 | 20241210 | 101000 | 41327888750 | 43400 | 43450 | 43450 | 43350 | 2914 |
| 553 | 20241210 | 100900 | 41201397800 | 43450 | 43350 | 43450 | 43300 | 5320 |
| 554 | 20241210 | 100800 | 40970603250 | 43350 | 43400 | 43450 | 43300 | 8993 |
| 555 | 20241210 | 100700 | 40580612450 | 43400 | 43350 | 43400 | 43350 | 2197 |
| 556 | 20241210 | 100600 | 40485265250 | 43400 | 43350 | 43400 | 43350 | 1946 |
| 557 | 20241210 | 100500 | 40400862750 | 43400 | 43400 | 43400 | 43350 | 3875 |
| 558 | 20241210 | 100400 | 40232759300 | 43400 | 43450 | 43500 | 43350 | 10697 |
| 559 | 20241210 | 100300 | 39767989200 | 43400 | 43450 | 43450 | 43400 | 3347 |
| 560 | 20241210 | 100200 | 39622634200 | 43450 | 43300 | 43450 | 43300 | 7772 |
| 561 | 20241210 | 100100 | 39285698600 | 43300 | 43300 | 43300 | 43250 | 4963 |
| 562 | 20241210 | 100000 | 39071021000 | 43250 | 43300 | 43350 | 43250 | 2247 |
| 563 | 20241210 | 095900 | 38973727650 | 43350 | 43350 | 43350 | 43250 | 2023 |
| 564 | 20241210 | 095800 | 38886110150 | 43350 | 43350 | 43400 | 43200 | 13836 |
| 565 | 20241210 | 095700 | 38286854800 | 43350 | 43450 | 43450 | 43300 | 9364 |
| 566 | 20241210 | 095600 | 37880593400 | 43450 | 43400 | 43450 | 43350 | 3017 |
| 567 | 20241210 | 095500 | 37749582500 | 43350 | 43400 | 43400 | 43350 | 4578 |
| 568 | 20241210 | 095400 | 37550924400 | 43400 | 43400 | 43400 | 43350 | 2850 |
| 569 | 20241210 | 095300 | 37427239500 | 43400 | 43400 | 43400 | 43350 | 1277 |
| 570 | 20241210 | 095200 | 37371831900 | 43400 | 43350 | 43400 | 43300 | 3952 |
| 571 | 20241210 | 095100 | 37200538650 | 43350 | 43300 | 43350 | 43300 | 2989 |
| 572 | 20241210 | 095000 | 37071038450 | 43250 | 43200 | 43300 | 43150 | 5971 |
| 573 | 20241210 | 094900 | 36812946900 | 43150 | 43200 | 43200 | 43150 | 2975 |
| 574 | 20241210 | 094800 | 36684492300 | 43200 | 43200 | 43250 | 43150 | 3983 |
| 575 | 20241210 | 094700 | 36512485500 | 43200 | 43200 | 43200 | 43150 | 5878 |
| 576 | 20241210 | 094600 | 36258619150 | 43200 | 43300 | 43350 | 43150 | 8829 |
| 577 | 20241210 | 094500 | 35876828300 | 43300 | 43250 | 43300 | 43250 | 5611 |
| 578 | 20241210 | 094400 | 35633940050 | 43250 | 43150 | 43250 | 43150 | 11990 |
| 579 | 20241210 | 094300 | 35115995800 | 43150 | 43200 | 43250 | 43150 | 7315 |
| 580 | 20241210 | 094200 | 34800135250 | 43250 | 43200 | 43300 | 43200 | 7583 |
| 581 | 20241210 | 094100 | 34472329250 | 43150 | 43250 | 43300 | 43150 | 10752 |
| 582 | 20241210 | 094000 | 34007551900 | 43250 | 43300 | 43350 | 43250 | 8448 |
| 583 | 20241210 | 093900 | 33641728250 | 43300 | 43300 | 43350 | 43300 | 2657 |
| 584 | 20241210 | 093800 | 33526613800 | 43300 | 43300 | 43350 | 43250 | 5914 |
| 585 | 20241210 | 093700 | 33270581100 | 43300 | 43300 | 43400 | 43250 | 4859 |
| 586 | 20241210 | 093600 | 33060152850 | 43300 | 43400 | 43400 | 43300 | 14818 |
| 587 | 20241210 | 093500 | 32417974700 | 43400 | 43350 | 43400 | 43300 | 5976 |
| 588 | 20241210 | 093400 | 32158797950 | 43300 | 43300 | 43350 | 43250 | 3941 |
| 589 | 20241210 | 093300 | 31988091950 | 43300 | 43400 | 43450 | 43250 | 21986 |
| 590 | 20241210 | 093200 | 31035363150 | 43450 | 43600 | 43650 | 43400 | 14899 |
| 591 | 20241210 | 093100 | 30386863050 | 43600 | 43600 | 43650 | 43500 | 5773 |
| 592 | 20241210 | 093000 | 30135242050 | 43600 | 43650 | 43650 | 43550 | 7874 |
| 593 | 20241210 | 092900 | 29792041200 | 43600 | 43700 | 43750 | 43600 | 19147 |
| 594 | 20241210 | 092800 | 28955129700 | 43750 | 43750 | 43750 | 43700 | 3007 |
| 595 | 20241210 | 092700 | 28823594400 | 43750 | 43750 | 43750 | 43700 | 4315 |
| 596 | 20241210 | 092600 | 28634852600 | 43700 | 43700 | 43750 | 43700 | 8531 |
| 597 | 20241210 | 092500 | 28261678750 | 43750 | 43700 | 43750 | 43650 | 7998 |
| 598 | 20241210 | 092400 | 27912225600 | 43650 | 43750 | 43750 | 43650 | 8086 |
| 599 | 20241210 | 092300 | 27558655700 | 43750 | 43600 | 43750 | 43600 | 6836 |
| 600 | 20241210 | 092200 | 27259872200 | 43600 | 43550 | 43700 | 43500 | 9540 |
| 601 | 20241210 | 092100 | 26843810600 | 43600 | 43450 | 43600 | 43450 | 6727 |
| 602 | 20241210 | 092000 | 26551182950 | 43500 | 43450 | 43550 | 43450 | 6053 |
| 603 | 20241210 | 091900 | 26287933200 | 43500 | 43750 | 43800 | 43450 | 18129 |
| 604 | 20241210 | 091800 | 25497539100 | 43700 | 43650 | 43800 | 43650 | 13775 |
| 605 | 20241210 | 091700 | 24895358450 | 43700 | 43850 | 43850 | 43650 | 16229 |
| 606 | 20241210 | 091600 | 24185947200 | 43850 | 43700 | 43850 | 43650 | 25613 |
| 607 | 20241210 | 091500 | 23064540400 | 43650 | 43600 | 43700 | 43400 | 11738 |
| 608 | 20241210 | 091400 | 22553284550 | 43600 | 43450 | 43650 | 43400 | 21405 |
| 609 | 20241210 | 091300 | 21621433050 | 43450 | 43350 | 43450 | 43300 | 7058 |
| 610 | 20241210 | 091200 | 21315150900 | 43350 | 43500 | 43500 | 43300 | 21028 |
| 611 | 20241210 | 091100 | 20402810150 | 43500 | 43350 | 43500 | 43300 | 11427 |
| 612 | 20241210 | 091000 | 19906678900 | 43300 | 43200 | 43350 | 43200 | 10423 |
| 613 | 20241210 | 090900 | 19455475150 | 43250 | 43400 | 43450 | 43100 | 49289 |
| 614 | 20241210 | 090800 | 17323566450 | 43400 | 43450 | 43550 | 43350 | 18197 |
| 615 | 20241210 | 090700 | 16532894600 | 43400 | 43800 | 43850 | 43350 | 38755 |
| 616 | 20241210 | 090600 | 14844624300 | 43800 | 43750 | 43850 | 43700 | 19087 |
| 617 | 20241210 | 090500 | 14008906750 | 43750 | 43550 | 43900 | 43400 | 74390 |
| 618 | 20241210 | 090400 | 10760916050 | 43600 | 43500 | 43650 | 43400 | 42623 |
| 619 | 20241210 | 090300 | 8905375000 | 43500 | 43450 | 43550 | 43400 | 43843 |
| 620 | 20241210 | 090200 | 6998907900 | 43400 | 43300 | 43450 | 43150 | 29852 |
| 621 | 20241210 | 090100 | 5705935750 | 43300 | 43250 | 43500 | 43200 | 45514 |
| 622 | 20241210 | 090000 | 3733631150 | 43200 | 43000 | 43400 | 42950 | 84802 |