34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 3 | 20241220 | 191800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241220 | 191700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241220 | 191600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241220 | 191500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241220 | 191400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241220 | 191300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241220 | 191200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241220 | 191100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241220 | 191000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241220 | 190900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241220 | 190800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241220 | 190700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241220 | 190600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241220 | 190500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241220 | 190400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241220 | 190300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241220 | 190200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241220 | 190100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241220 | 190000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241220 | 185900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241220 | 185800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241220 | 185700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241220 | 185600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241220 | 185500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241220 | 185400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241220 | 185300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241220 | 185200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241220 | 185100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241220 | 185000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241220 | 184900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 33 | 20241220 | 184800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241220 | 184700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241220 | 184600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241220 | 184500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241220 | 184400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241220 | 184300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241220 | 184200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241220 | 184100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241220 | 184000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241220 | 183900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241220 | 183800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241220 | 183700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241220 | 183600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241220 | 183500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241220 | 183400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241220 | 183300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241220 | 183200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241220 | 183100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241220 | 183000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241220 | 182900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241220 | 182800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241220 | 182700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241220 | 182600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241220 | 182500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241220 | 182400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241220 | 182300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241220 | 182200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241220 | 182100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241220 | 182000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241220 | 181900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 63 | 20241220 | 181800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241220 | 181700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241220 | 181600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241220 | 181500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241220 | 181400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241220 | 181300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241220 | 181200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241220 | 181100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241220 | 181000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241220 | 180900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241220 | 180800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241220 | 180700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241220 | 180600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241220 | 180500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241220 | 180400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241220 | 180300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241220 | 180200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241220 | 180100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241220 | 180000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241220 | 175900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241220 | 175800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241220 | 175700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241220 | 175600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241220 | 175500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241220 | 175400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241220 | 175300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241220 | 175200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241220 | 175100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241220 | 175000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241220 | 174900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 93 | 20241220 | 174800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241220 | 174700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241220 | 174600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241220 | 174500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241220 | 174400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241220 | 174300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241220 | 174200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241220 | 174100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241220 | 174000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241220 | 173900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241220 | 173800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241220 | 173700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241220 | 173600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241220 | 173500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241220 | 173400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241220 | 173300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241220 | 173200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241220 | 173100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241220 | 173000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241220 | 172900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241220 | 172800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241220 | 172700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241220 | 172600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241220 | 172500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241220 | 172400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241220 | 172300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241220 | 172200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241220 | 172100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241220 | 172000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241220 | 171900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 123 | 20241220 | 171800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241220 | 171700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241220 | 171600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241220 | 171500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241220 | 171400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241220 | 171300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241220 | 171200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241220 | 171100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241220 | 171000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241220 | 170900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241220 | 170800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241220 | 170700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241220 | 170600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241220 | 170500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241220 | 170400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241220 | 170300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241220 | 170200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241220 | 170100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241220 | 170000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241220 | 165900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241220 | 165800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241220 | 165700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241220 | 165600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241220 | 165500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241220 | 165400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241220 | 165300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241220 | 165200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241220 | 165100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241220 | 165000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241220 | 164900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 153 | 20241220 | 164800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241220 | 164700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241220 | 164600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241220 | 164500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241220 | 164400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241220 | 164300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241220 | 164200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241220 | 164100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241220 | 164000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241220 | 163900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241220 | 163800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241220 | 163700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241220 | 163600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241220 | 163500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241220 | 163400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241220 | 163300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241220 | 163200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241220 | 163100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241220 | 163000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241220 | 162900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241220 | 162800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241220 | 162700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241220 | 162600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241220 | 162500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241220 | 162400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241220 | 162300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241220 | 162200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241220 | 162100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241220 | 162000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241220 | 161900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 183 | 20241220 | 161800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241220 | 161700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241220 | 161600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241220 | 161500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241220 | 161400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241220 | 161300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241220 | 161200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241220 | 161100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241220 | 161000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241220 | 160900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241220 | 160800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241220 | 160700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241220 | 160600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241220 | 160500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241220 | 160400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241220 | 160300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241220 | 160200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241220 | 160100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241220 | 160000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241220 | 155900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241220 | 155800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241220 | 155700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241220 | 155600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241220 | 155500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241220 | 155400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241220 | 155300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241220 | 155200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241220 | 155100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241220 | 155000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241220 | 154900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 213 | 20241220 | 154800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241220 | 154700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241220 | 154600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241220 | 154500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241220 | 154400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241220 | 154300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241220 | 154200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241220 | 154100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241220 | 154000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241220 | 153900 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241220 | 153800 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241220 | 153700 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241220 | 153600 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241220 | 153500 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241220 | 153400 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241220 | 153300 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241220 | 153200 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241220 | 153100 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241220 | 153000 | 79619719200 | 40800 | 40800 | 40800 | 40800 | 249555 |
| 232 | 20241220 | 152900 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20241220 | 152800 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20241220 | 152700 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20241220 | 152600 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20241220 | 152500 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20241220 | 152400 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20241220 | 152300 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20241220 | 152200 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20241220 | 152100 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20241220 | 152000 | 69437875200 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20241220 | 151900 | 69437875200 | 40850 | 40750 | 40850 | 40750 | 13439 |
| 243 | 20241220 | 151800 | 68889676600 | 40800 | 40750 | 40800 | 40650 | 8934 |
| 244 | 20241220 | 151700 | 68525781450 | 40750 | 40700 | 40750 | 40700 | 3210 |
| 245 | 20241220 | 151600 | 68395037200 | 40700 | 40700 | 40750 | 40700 | 2576 |
| 246 | 20241220 | 151500 | 68290180200 | 40700 | 40700 | 40750 | 40650 | 6599 |
| 247 | 20241220 | 151400 | 68021621700 | 40700 | 40650 | 40700 | 40600 | 5246 |
| 248 | 20241220 | 151300 | 67808327350 | 40650 | 40700 | 40750 | 40650 | 5045 |
| 249 | 20241220 | 151200 | 67603153000 | 40700 | 40650 | 40750 | 40650 | 7460 |
| 250 | 20241220 | 151100 | 67299587050 | 40700 | 40700 | 40750 | 40650 | 2590 |
| 251 | 20241220 | 151000 | 67194199200 | 40700 | 40650 | 40750 | 40650 | 3551 |
| 252 | 20241220 | 150900 | 67049779400 | 40650 | 40650 | 40700 | 40650 | 2292 |
| 253 | 20241220 | 150800 | 66956600000 | 40700 | 40700 | 40700 | 40650 | 5401 |
| 254 | 20241220 | 150700 | 66736965100 | 40700 | 40700 | 40750 | 40650 | 6606 |
| 255 | 20241220 | 150600 | 66468075900 | 40650 | 40700 | 40700 | 40650 | 2255 |
| 256 | 20241220 | 150500 | 66376373800 | 40650 | 40800 | 40800 | 40600 | 7385 |
| 257 | 20241220 | 150400 | 66076140500 | 40750 | 40600 | 40750 | 40600 | 4748 |
| 258 | 20241220 | 150300 | 65882893950 | 40700 | 40850 | 40850 | 40600 | 4974 |
| 259 | 20241220 | 150200 | 65680292750 | 40850 | 40650 | 40900 | 40650 | 13744 |
| 260 | 20241220 | 150100 | 65119682650 | 40650 | 40550 | 40700 | 40500 | 15536 |
| 261 | 20241220 | 150000 | 64489165100 | 40550 | 40550 | 40550 | 40500 | 25834 |
| 262 | 20241220 | 145900 | 63442294750 | 40550 | 40600 | 40600 | 40500 | 2222 |
| 263 | 20241220 | 145800 | 63352197350 | 40550 | 40500 | 40600 | 40500 | 1910 |
| 264 | 20241220 | 145700 | 63274742400 | 40600 | 40550 | 40600 | 40500 | 5525 |
| 265 | 20241220 | 145600 | 63050756500 | 40500 | 40550 | 40550 | 40500 | 14251 |
| 266 | 20241220 | 145500 | 62473049400 | 40550 | 40600 | 40650 | 40500 | 9343 |
| 267 | 20241220 | 145400 | 62094027150 | 40650 | 40600 | 40700 | 40550 | 11868 |
| 268 | 20241220 | 145300 | 61612296700 | 40600 | 40600 | 40650 | 40600 | 3613 |
| 269 | 20241220 | 145200 | 61465581800 | 40650 | 40650 | 40700 | 40600 | 2627 |
| 270 | 20241220 | 145100 | 61358798200 | 40650 | 40650 | 40700 | 40600 | 1476 |
| 271 | 20241220 | 145000 | 61298804900 | 40700 | 40650 | 40700 | 40600 | 1452 |
| 272 | 20241220 | 144900 | 61239781500 | 40700 | 40600 | 40700 | 40600 | 4100 |
| 273 | 20241220 | 144800 | 61073083500 | 40650 | 40650 | 40700 | 40600 | 2884 |
| 274 | 20241220 | 144700 | 60955835550 | 40600 | 40650 | 40700 | 40600 | 3516 |
| 275 | 20241220 | 144600 | 60812919400 | 40700 | 40650 | 40700 | 40600 | 3025 |
| 276 | 20241220 | 144500 | 60689946300 | 40700 | 40650 | 40750 | 40600 | 2236 |
| 277 | 20241220 | 144400 | 60599063000 | 40650 | 40650 | 40800 | 40600 | 5871 |
| 278 | 20241220 | 144300 | 60360316900 | 40700 | 40650 | 40700 | 40600 | 1846 |
| 279 | 20241220 | 144200 | 60285275900 | 40700 | 40650 | 40700 | 40600 | 2960 |
| 280 | 20241220 | 144100 | 60164944600 | 40700 | 40600 | 40700 | 40550 | 1824 |
| 281 | 20241220 | 144000 | 60090837450 | 40700 | 40650 | 40700 | 40550 | 11267 |
| 282 | 20241220 | 143900 | 59633197250 | 40700 | 40700 | 40700 | 40650 | 2046 |
| 283 | 20241220 | 143800 | 59550011850 | 40650 | 40650 | 40700 | 40650 | 2078 |
| 284 | 20241220 | 143700 | 59465518450 | 40700 | 40650 | 40700 | 40650 | 1446 |
| 285 | 20241220 | 143600 | 59406723100 | 40700 | 40700 | 40700 | 40650 | 2029 |
| 286 | 20241220 | 143500 | 59324232000 | 40700 | 40800 | 40800 | 40650 | 14411 |
| 287 | 20241220 | 143400 | 58737572050 | 40750 | 40800 | 40850 | 40750 | 2414 |
| 288 | 20241220 | 143300 | 58639111850 | 40750 | 40850 | 40850 | 40750 | 3073 |
| 289 | 20241220 | 143200 | 58513760550 | 40850 | 40800 | 40850 | 40800 | 1501 |
| 290 | 20241220 | 143100 | 58452506900 | 40850 | 40800 | 40900 | 40800 | 1278 |
| 291 | 20241220 | 143000 | 58400345300 | 40800 | 40850 | 40900 | 40800 | 2290 |
| 292 | 20241220 | 142900 | 58306774700 | 40900 | 40850 | 40900 | 40850 | 1934 |
| 293 | 20241220 | 142800 | 58227755400 | 40900 | 40850 | 40950 | 40800 | 3485 |
| 294 | 20241220 | 142700 | 58085256350 | 40850 | 40800 | 40900 | 40800 | 686 |
| 295 | 20241220 | 142600 | 58057234200 | 40850 | 40850 | 40900 | 40800 | 2605 |
| 296 | 20241220 | 142500 | 57950837650 | 40900 | 40900 | 40950 | 40800 | 1963 |
| 297 | 20241220 | 142400 | 57870571500 | 40950 | 40800 | 40950 | 40800 | 13365 |
| 298 | 20241220 | 142300 | 57324333300 | 40850 | 40800 | 40850 | 40800 | 1066 |
| 299 | 20241220 | 142200 | 57280834050 | 40850 | 40850 | 40900 | 40800 | 1570 |
| 300 | 20241220 | 142100 | 57216688900 | 40850 | 40850 | 40900 | 40800 | 1165 |
| 301 | 20241220 | 142000 | 57169121700 | 40900 | 40750 | 40900 | 40750 | 5876 |
| 302 | 20241220 | 141900 | 56929181450 | 40800 | 40800 | 40850 | 40750 | 1423 |
| 303 | 20241220 | 141800 | 56871136600 | 40800 | 40850 | 40900 | 40800 | 2032 |
| 304 | 20241220 | 141700 | 56788156750 | 40850 | 40800 | 40900 | 40750 | 1504 |
| 305 | 20241220 | 141600 | 56726769300 | 40800 | 40850 | 40850 | 40800 | 1868 |
| 306 | 20241220 | 141500 | 56650528300 | 40850 | 40850 | 40850 | 40800 | 1246 |
| 307 | 20241220 | 141400 | 56599677750 | 40850 | 40800 | 40900 | 40800 | 2919 |
| 308 | 20241220 | 141300 | 56480437300 | 40850 | 40850 | 40900 | 40750 | 1302 |
| 309 | 20241220 | 141200 | 56427259300 | 40850 | 40800 | 40900 | 40750 | 1831 |
| 310 | 20241220 | 141100 | 56352481050 | 40800 | 40800 | 40850 | 40800 | 1252 |
| 311 | 20241220 | 141000 | 56301380600 | 40850 | 40900 | 40950 | 40800 | 1442 |
| 312 | 20241220 | 140900 | 56242495450 | 40900 | 40900 | 40900 | 40800 | 1089 |
| 313 | 20241220 | 140800 | 56198003500 | 40900 | 40850 | 40950 | 40750 | 5021 |
| 314 | 20241220 | 140700 | 55992837700 | 40800 | 40850 | 40900 | 40800 | 3956 |
| 315 | 20241220 | 140600 | 55831202550 | 40850 | 40800 | 40950 | 40800 | 2910 |
| 316 | 20241220 | 140500 | 55712257250 | 40800 | 40900 | 40950 | 40800 | 1744 |
| 317 | 20241220 | 140400 | 55641007650 | 40850 | 40950 | 40950 | 40800 | 2038 |
| 318 | 20241220 | 140300 | 55557686950 | 40900 | 40800 | 40950 | 40800 | 4088 |
| 319 | 20241220 | 140200 | 55390570100 | 40800 | 40850 | 40900 | 40800 | 2492 |
| 320 | 20241220 | 140100 | 55288769200 | 40850 | 40900 | 40950 | 40850 | 1300 |
| 321 | 20241220 | 140000 | 55235625000 | 40950 | 40900 | 40950 | 40850 | 7602 |
| 322 | 20241220 | 135900 | 54924768800 | 40850 | 40850 | 40900 | 40850 | 2035 |
| 323 | 20241220 | 135800 | 54841600400 | 40900 | 40900 | 40900 | 40850 | 4979 |
| 324 | 20241220 | 135700 | 54638025600 | 40900 | 40850 | 40900 | 40800 | 1297 |
| 325 | 20241220 | 135600 | 54585018150 | 40850 | 40800 | 40900 | 40800 | 5437 |
| 326 | 20241220 | 135500 | 54362919950 | 40800 | 40800 | 40850 | 40800 | 2311 |
| 327 | 20241220 | 135400 | 54268550950 | 40800 | 40800 | 40850 | 40750 | 2587 |
| 328 | 20241220 | 135300 | 54163016050 | 40850 | 40850 | 40850 | 40750 | 3397 |
| 329 | 20241220 | 135200 | 54024370150 | 40850 | 40800 | 40900 | 40750 | 8267 |
| 330 | 20241220 | 135100 | 53686928450 | 40800 | 40800 | 40800 | 40750 | 2438 |
| 331 | 20241220 | 135000 | 53587564950 | 40750 | 40750 | 40800 | 40700 | 1926 |
| 332 | 20241220 | 134900 | 53509088900 | 40750 | 40800 | 40800 | 40700 | 2583 |
| 333 | 20241220 | 134800 | 53403831150 | 40750 | 40750 | 40850 | 40700 | 1283 |
| 334 | 20241220 | 134700 | 53351542250 | 40800 | 40750 | 40850 | 40750 | 6878 |
| 335 | 20241220 | 134600 | 53070933750 | 40800 | 40800 | 40800 | 40700 | 1910 |
| 336 | 20241220 | 134500 | 52993089150 | 40750 | 40850 | 40850 | 40750 | 956 |
| 337 | 20241220 | 134400 | 52954114500 | 40850 | 40800 | 40850 | 40700 | 2916 |
| 338 | 20241220 | 134300 | 52835227700 | 40750 | 40750 | 40800 | 40750 | 2564 |
| 339 | 20241220 | 134200 | 52730730850 | 40800 | 40800 | 40850 | 40700 | 2079 |
| 340 | 20241220 | 134100 | 52645992800 | 40800 | 40900 | 40900 | 40750 | 1920 |
| 341 | 20241220 | 134000 | 52567610900 | 40900 | 40850 | 40900 | 40800 | 2716 |
| 342 | 20241220 | 133900 | 52456674250 | 40850 | 40850 | 40900 | 40800 | 3453 |
| 343 | 20241220 | 133800 | 52315582250 | 40900 | 40750 | 40900 | 40700 | 5104 |
| 344 | 20241220 | 133700 | 52107287750 | 40800 | 40700 | 40800 | 40700 | 1672 |
| 345 | 20241220 | 133600 | 52039197650 | 40750 | 40750 | 40800 | 40700 | 1332 |
| 346 | 20241220 | 133500 | 51984950400 | 40750 | 40700 | 40800 | 40700 | 1552 |
| 347 | 20241220 | 133400 | 51921723700 | 40750 | 40750 | 40800 | 40700 | 3249 |
| 348 | 20241220 | 133300 | 51789330150 | 40800 | 40750 | 40800 | 40750 | 931 |
| 349 | 20241220 | 133200 | 51751382450 | 40800 | 40800 | 40800 | 40700 | 1895 |
| 350 | 20241220 | 133100 | 51674216650 | 40800 | 40700 | 40850 | 40650 | 42412 |
| 351 | 20241220 | 133000 | 49945147250 | 40750 | 40750 | 40800 | 40700 | 3286 |
| 352 | 20241220 | 132900 | 49811299800 | 40750 | 40800 | 40800 | 40700 | 2718 |
| 353 | 20241220 | 132800 | 49700530350 | 40800 | 40700 | 40800 | 40650 | 3069 |
| 354 | 20241220 | 132700 | 49575563700 | 40700 | 40750 | 40750 | 40650 | 1341 |
| 355 | 20241220 | 132600 | 49520997550 | 40750 | 40700 | 40800 | 40700 | 1784 |
| 356 | 20241220 | 132500 | 49448345000 | 40750 | 40700 | 40800 | 40650 | 4196 |
| 357 | 20241220 | 132400 | 49277451750 | 40700 | 40700 | 40750 | 40600 | 7349 |
| 358 | 20241220 | 132300 | 48978401250 | 40700 | 40650 | 40750 | 40600 | 4350 |
| 359 | 20241220 | 132200 | 48801526200 | 40700 | 40650 | 40700 | 40650 | 1525 |
| 360 | 20241220 | 132100 | 48739527550 | 40650 | 40700 | 40750 | 40600 | 4966 |
| 361 | 20241220 | 132000 | 48537598800 | 40700 | 40700 | 40750 | 40650 | 6642 |
| 362 | 20241220 | 131900 | 48267512350 | 40700 | 40700 | 40750 | 40650 | 2364 |
| 363 | 20241220 | 131800 | 48171321050 | 40750 | 40700 | 40750 | 40700 | 1238 |
| 364 | 20241220 | 131700 | 48120922900 | 40700 | 40700 | 40750 | 40650 | 6061 |
| 365 | 20241220 | 131600 | 47874249850 | 40750 | 40700 | 40750 | 40700 | 1651 |
| 366 | 20241220 | 131500 | 47807043300 | 40750 | 40750 | 40750 | 40700 | 1012 |
| 367 | 20241220 | 131400 | 47765848650 | 40750 | 40650 | 40800 | 40650 | 2524 |
| 368 | 20241220 | 131300 | 47663084050 | 40650 | 40700 | 40750 | 40650 | 1136 |
| 369 | 20241220 | 131200 | 47616882000 | 40700 | 40700 | 40750 | 40700 | 3964 |
| 370 | 20241220 | 131100 | 47455535900 | 40700 | 40700 | 40750 | 40700 | 5223 |
| 371 | 20241220 | 131000 | 47242919450 | 40700 | 40800 | 40800 | 40700 | 4851 |
| 372 | 20241220 | 130900 | 47045239300 | 40800 | 40750 | 40850 | 40750 | 6167 |
| 373 | 20241220 | 130800 | 46793895950 | 40750 | 40750 | 40800 | 40750 | 1849 |
| 374 | 20241220 | 130700 | 46718511750 | 40750 | 40800 | 40800 | 40750 | 1393 |
| 375 | 20241220 | 130600 | 46661728400 | 40750 | 40800 | 40800 | 40750 | 1666 |
| 376 | 20241220 | 130500 | 46593807650 | 40800 | 40750 | 40850 | 40750 | 2207 |
| 377 | 20241220 | 130400 | 46503803150 | 40800 | 40750 | 40850 | 40750 | 4696 |
| 378 | 20241220 | 130300 | 46312322100 | 40800 | 40850 | 40850 | 40800 | 2041 |
| 379 | 20241220 | 130200 | 46229044450 | 40850 | 40800 | 40900 | 40800 | 2005 |
| 380 | 20241220 | 130100 | 46147190200 | 40800 | 40850 | 40900 | 40750 | 3556 |
| 381 | 20241220 | 130000 | 46002127350 | 40900 | 40800 | 40900 | 40800 | 2017 |
| 382 | 20241220 | 125900 | 45919817650 | 40800 | 40850 | 40850 | 40800 | 1437 |
| 383 | 20241220 | 125800 | 45861177100 | 40850 | 40850 | 40850 | 40800 | 754 |
| 384 | 20241220 | 125700 | 45830401400 | 40800 | 40850 | 40850 | 40800 | 1460 |
| 385 | 20241220 | 125600 | 45770823550 | 40850 | 40800 | 40850 | 40800 | 3946 |
| 386 | 20241220 | 125500 | 45609749300 | 40850 | 40900 | 40900 | 40800 | 1532 |
| 387 | 20241220 | 125400 | 45547199100 | 40850 | 40850 | 40900 | 40750 | 2818 |
| 388 | 20241220 | 125300 | 45432181250 | 40900 | 40850 | 40900 | 40750 | 6894 |
| 389 | 20241220 | 125200 | 45150869750 | 40850 | 40850 | 40900 | 40800 | 2517 |
| 390 | 20241220 | 125100 | 45048086600 | 40800 | 40900 | 40900 | 40800 | 1250 |
| 391 | 20241220 | 125000 | 44997050050 | 40900 | 40850 | 40900 | 40850 | 874 |
| 392 | 20241220 | 124900 | 44961340650 | 40900 | 40850 | 40900 | 40850 | 1408 |
| 393 | 20241220 | 124800 | 44903807850 | 40950 | 40900 | 40950 | 40850 | 1263 |
| 394 | 20241220 | 124700 | 44852127250 | 40900 | 40950 | 40950 | 40900 | 1524 |
| 395 | 20241220 | 124600 | 44789779400 | 40900 | 40950 | 40950 | 40900 | 1146 |
| 396 | 20241220 | 124500 | 44742897500 | 40950 | 40950 | 41000 | 40900 | 2248 |
| 397 | 20241220 | 124400 | 44650860650 | 41000 | 40950 | 41000 | 40950 | 1003 |
| 398 | 20241220 | 124300 | 44609779550 | 41000 | 40950 | 41000 | 40900 | 960 |
| 399 | 20241220 | 124200 | 44570481900 | 40900 | 40950 | 41000 | 40900 | 1581 |
| 400 | 20241220 | 124100 | 44505748900 | 40950 | 41000 | 41050 | 40950 | 2378 |
| 401 | 20241220 | 124000 | 44408267050 | 41000 | 41000 | 41050 | 40950 | 2450 |
| 402 | 20241220 | 123900 | 44307795750 | 41050 | 40950 | 41050 | 40900 | 3318 |
| 403 | 20241220 | 123800 | 44171787400 | 40950 | 40950 | 41000 | 40950 | 1263 |
| 404 | 20241220 | 123700 | 44120037550 | 40950 | 40950 | 41000 | 40900 | 2427 |
| 405 | 20241220 | 123600 | 44020644600 | 40950 | 40850 | 41000 | 40850 | 3230 |
| 406 | 20241220 | 123500 | 43888499500 | 40850 | 40900 | 40900 | 40800 | 685 |
| 407 | 20241220 | 123400 | 43860514200 | 40850 | 40850 | 40900 | 40800 | 2396 |
| 408 | 20241220 | 123300 | 43762652000 | 40850 | 40800 | 40850 | 40800 | 1088 |
| 409 | 20241220 | 123200 | 43718241900 | 40850 | 40850 | 40850 | 40800 | 583 |
| 410 | 20241220 | 123100 | 43694449500 | 40800 | 40800 | 40850 | 40800 | 1565 |
| 411 | 20241220 | 123000 | 43630559600 | 40800 | 40800 | 40850 | 40800 | 1230 |
| 412 | 20241220 | 122900 | 43580364550 | 40800 | 40800 | 40900 | 40800 | 3045 |
| 413 | 20241220 | 122800 | 43456056400 | 40850 | 40800 | 40850 | 40800 | 2637 |
| 414 | 20241220 | 122700 | 43348442750 | 40800 | 40850 | 40850 | 40800 | 1869 |
| 415 | 20241220 | 122600 | 43272176450 | 40850 | 40800 | 40850 | 40800 | 990 |
| 416 | 20241220 | 122500 | 43231768300 | 40850 | 40800 | 40850 | 40800 | 925 |
| 417 | 20241220 | 122400 | 43194020750 | 40800 | 40800 | 40900 | 40800 | 1252 |
| 418 | 20241220 | 122300 | 43142915200 | 40800 | 40850 | 40900 | 40800 | 759 |
| 419 | 20241220 | 122200 | 43111914850 | 40850 | 40900 | 40900 | 40850 | 735 |
| 420 | 20241220 | 122100 | 43081880400 | 40900 | 40900 | 40900 | 40850 | 1517 |
| 421 | 20241220 | 122000 | 43019899600 | 40900 | 40900 | 40950 | 40800 | 3028 |
| 422 | 20241220 | 121900 | 42896173500 | 40900 | 40900 | 40950 | 40850 | 1076 |
| 423 | 20241220 | 121800 | 42852164450 | 40900 | 40850 | 40950 | 40800 | 5618 |
| 424 | 20241220 | 121700 | 42622458050 | 40850 | 40850 | 40900 | 40800 | 2371 |
| 425 | 20241220 | 121600 | 42525585850 | 40850 | 40900 | 40900 | 40850 | 669 |
| 426 | 20241220 | 121500 | 42498244350 | 40850 | 40950 | 41000 | 40850 | 4573 |
| 427 | 20241220 | 121400 | 42311076300 | 40950 | 41000 | 41000 | 40900 | 4176 |
| 428 | 20241220 | 121300 | 42140022700 | 41000 | 40950 | 41000 | 40950 | 1285 |
| 429 | 20241220 | 121200 | 42087388900 | 41050 | 40950 | 41050 | 40950 | 5407 |
| 430 | 20241220 | 121100 | 41865781150 | 40950 | 40950 | 41000 | 40950 | 1008 |
| 431 | 20241220 | 121000 | 41824481100 | 41000 | 40950 | 41000 | 40950 | 3270 |
| 432 | 20241220 | 120900 | 41690453350 | 41000 | 40950 | 41000 | 40950 | 3409 |
| 433 | 20241220 | 120800 | 41550739950 | 40950 | 40950 | 41000 | 40950 | 975 |
| 434 | 20241220 | 120700 | 41510799800 | 40950 | 40950 | 41000 | 40950 | 1882 |
| 435 | 20241220 | 120600 | 41433705700 | 41000 | 40950 | 41000 | 40900 | 4599 |
| 436 | 20241220 | 120500 | 41245306450 | 40900 | 40900 | 40950 | 40900 | 2161 |
| 437 | 20241220 | 120400 | 41156883300 | 40950 | 40850 | 40950 | 40850 | 2534 |
| 438 | 20241220 | 120300 | 41053286850 | 40850 | 40850 | 40900 | 40800 | 1617 |
| 439 | 20241220 | 120200 | 40987224800 | 40850 | 40850 | 40900 | 40800 | 3756 |
| 440 | 20241220 | 120100 | 40833741000 | 40850 | 40850 | 40900 | 40800 | 1033 |
| 441 | 20241220 | 120000 | 40791541000 | 40800 | 40850 | 40900 | 40800 | 1077 |
| 442 | 20241220 | 115900 | 40747568300 | 40900 | 40900 | 40950 | 40850 | 3229 |
| 443 | 20241220 | 115800 | 40615545300 | 40900 | 40800 | 40950 | 40800 | 2516 |
| 444 | 20241220 | 115700 | 40512627700 | 40900 | 40850 | 40900 | 40800 | 1821 |
| 445 | 20241220 | 115600 | 40438255450 | 40850 | 40850 | 40900 | 40800 | 1771 |
| 446 | 20241220 | 115500 | 40365917800 | 40850 | 40800 | 40900 | 40750 | 3464 |
| 447 | 20241220 | 115400 | 40224425000 | 40800 | 40850 | 40850 | 40750 | 1457 |
| 448 | 20241220 | 115300 | 40164978550 | 40800 | 40850 | 40850 | 40750 | 1446 |
| 449 | 20241220 | 115200 | 40105961200 | 40850 | 40750 | 40850 | 40750 | 2237 |
| 450 | 20241220 | 115100 | 40014670800 | 40800 | 40800 | 40850 | 40750 | 1603 |
| 451 | 20241220 | 115000 | 39949272350 | 40800 | 40850 | 40850 | 40750 | 1686 |
| 452 | 20241220 | 114900 | 39880480500 | 40850 | 40750 | 40850 | 40700 | 1716 |
| 453 | 20241220 | 114800 | 39810512150 | 40750 | 40800 | 40800 | 40700 | 1136 |
| 454 | 20241220 | 114700 | 39764236800 | 40800 | 40750 | 40850 | 40700 | 1247 |
| 455 | 20241220 | 114600 | 39713375900 | 40800 | 40850 | 40850 | 40750 | 2365 |
| 456 | 20241220 | 114500 | 39616905550 | 40800 | 40750 | 40850 | 40750 | 1649 |
| 457 | 20241220 | 114400 | 39549646050 | 40750 | 40850 | 40900 | 40750 | 1960 |
| 458 | 20241220 | 114300 | 39469656800 | 40850 | 40800 | 40900 | 40750 | 4733 |
| 459 | 20241220 | 114200 | 39276515300 | 40700 | 40750 | 40800 | 40700 | 2449 |
| 460 | 20241220 | 114100 | 39176728400 | 40750 | 40800 | 40800 | 40700 | 1505 |
| 461 | 20241220 | 114000 | 39115414600 | 40700 | 40800 | 40800 | 40700 | 1567 |
| 462 | 20241220 | 113900 | 39051537700 | 40800 | 40750 | 40800 | 40700 | 1022 |
| 463 | 20241220 | 113800 | 39009896550 | 40800 | 40750 | 40850 | 40700 | 1930 |
| 464 | 20241220 | 113700 | 38931187850 | 40800 | 40800 | 40850 | 40700 | 1200 |
| 465 | 20241220 | 113600 | 38882241400 | 40750 | 40750 | 40850 | 40700 | 2893 |
| 466 | 20241220 | 113500 | 38764364550 | 40700 | 40700 | 40750 | 40700 | 4002 |
| 467 | 20241220 | 113400 | 38601444850 | 40750 | 40750 | 40800 | 40700 | 1263 |
| 468 | 20241220 | 113300 | 38549980850 | 40750 | 40700 | 40800 | 40700 | 8731 |
| 469 | 20241220 | 113200 | 38194169250 | 40750 | 40700 | 40800 | 40700 | 1636 |
| 470 | 20241220 | 113100 | 38127508950 | 40750 | 40800 | 40800 | 40700 | 3052 |
| 471 | 20241220 | 113000 | 38003195600 | 40750 | 40700 | 40800 | 40600 | 3267 |
| 472 | 20241220 | 112900 | 37870253750 | 40700 | 40650 | 40700 | 40600 | 2172 |
| 473 | 20241220 | 112800 | 37781967350 | 40650 | 40600 | 40700 | 40600 | 3766 |
| 474 | 20241220 | 112700 | 37628887900 | 40650 | 40650 | 40650 | 40600 | 3518 |
| 475 | 20241220 | 112600 | 37485951900 | 40600 | 40650 | 40650 | 40600 | 2042 |
| 476 | 20241220 | 112500 | 37403026950 | 40600 | 40600 | 40650 | 40600 | 1856 |
| 477 | 20241220 | 112400 | 37327663800 | 40600 | 40600 | 40650 | 40600 | 1644 |
| 478 | 20241220 | 112300 | 37260905150 | 40600 | 40650 | 40700 | 40600 | 2226 |
| 479 | 20241220 | 112200 | 37170464650 | 40650 | 40650 | 40700 | 40600 | 1006 |
| 480 | 20241220 | 112100 | 37129577100 | 40650 | 40650 | 40700 | 40600 | 2922 |
| 481 | 20241220 | 112000 | 37010785750 | 40650 | 40700 | 40700 | 40650 | 2542 |
| 482 | 20241220 | 111900 | 36907437900 | 40700 | 40700 | 40750 | 40650 | 4282 |
| 483 | 20241220 | 111800 | 36733196300 | 40700 | 40750 | 40800 | 40700 | 1783 |
| 484 | 20241220 | 111700 | 36660565200 | 40750 | 40750 | 40800 | 40700 | 2730 |
| 485 | 20241220 | 111600 | 36549308450 | 40750 | 40750 | 40800 | 40750 | 1197 |
| 486 | 20241220 | 111500 | 36500521700 | 40800 | 40750 | 40800 | 40750 | 1453 |
| 487 | 20241220 | 111400 | 36441294550 | 40750 | 40750 | 40850 | 40750 | 1437 |
| 488 | 20241220 | 111300 | 36382726850 | 40850 | 40750 | 40850 | 40750 | 4057 |
| 489 | 20241220 | 111200 | 36217214350 | 40750 | 40750 | 40800 | 40750 | 2444 |
| 490 | 20241220 | 111100 | 36117596400 | 40750 | 40750 | 40800 | 40700 | 1761 |
| 491 | 20241220 | 111000 | 36045830100 | 40750 | 40700 | 40800 | 40650 | 4205 |
| 492 | 20241220 | 110900 | 35874701350 | 40700 | 40750 | 40800 | 40650 | 2951 |
| 493 | 20241220 | 110800 | 35754505150 | 40750 | 40700 | 40800 | 40700 | 3366 |
| 494 | 20241220 | 110700 | 35617432150 | 40750 | 40750 | 40800 | 40700 | 3595 |
| 495 | 20241220 | 110600 | 35470909500 | 40750 | 40700 | 40800 | 40700 | 3937 |
| 496 | 20241220 | 110500 | 35310541800 | 40750 | 40750 | 40850 | 40650 | 5055 |
| 497 | 20241220 | 110400 | 35104506050 | 40750 | 40650 | 40850 | 40650 | 18793 |
| 498 | 20241220 | 110300 | 34339304850 | 40700 | 40700 | 40750 | 40600 | 19471 |
| 499 | 20241220 | 110200 | 33547459550 | 40700 | 40750 | 40800 | 40700 | 9508 |
| 500 | 20241220 | 110100 | 33160415000 | 40750 | 40850 | 40850 | 40750 | 8487 |
| 501 | 20241220 | 110000 | 32814356150 | 40850 | 40800 | 40850 | 40800 | 5104 |
| 502 | 20241220 | 105900 | 32606058350 | 40800 | 40850 | 40900 | 40800 | 2716 |
| 503 | 20241220 | 105800 | 32495166450 | 40850 | 40850 | 40900 | 40800 | 5124 |
| 504 | 20241220 | 105700 | 32285958450 | 40850 | 40850 | 40900 | 40800 | 1847 |
| 505 | 20241220 | 105600 | 32210526600 | 40850 | 40800 | 40900 | 40750 | 10235 |
| 506 | 20241220 | 105500 | 31792673800 | 40800 | 40750 | 40800 | 40750 | 1882 |
| 507 | 20241220 | 105400 | 31715953150 | 40800 | 40850 | 40850 | 40750 | 4825 |
| 508 | 20241220 | 105300 | 31519098950 | 40850 | 40850 | 40850 | 40800 | 1801 |
| 509 | 20241220 | 105200 | 31445601150 | 40850 | 40900 | 40950 | 40800 | 5139 |
| 510 | 20241220 | 105100 | 31235558300 | 40900 | 40850 | 40900 | 40850 | 959 |
| 511 | 20241220 | 105000 | 31196368950 | 40850 | 40800 | 40900 | 40800 | 5076 |
| 512 | 20241220 | 104900 | 30988981650 | 40800 | 40850 | 40900 | 40800 | 3825 |
| 513 | 20241220 | 104800 | 30832762350 | 40850 | 40850 | 40900 | 40850 | 2658 |
| 514 | 20241220 | 104700 | 30724166850 | 40900 | 40850 | 40900 | 40850 | 1751 |
| 515 | 20241220 | 104600 | 30652625050 | 40850 | 40850 | 40900 | 40850 | 2089 |
| 516 | 20241220 | 104500 | 30567287000 | 40850 | 40850 | 40900 | 40850 | 1544 |
| 517 | 20241220 | 104400 | 30504207150 | 40850 | 40850 | 40900 | 40850 | 5414 |
| 518 | 20241220 | 104300 | 30283017950 | 40900 | 40900 | 40950 | 40850 | 2328 |
| 519 | 20241220 | 104200 | 30187847050 | 40900 | 40950 | 40950 | 40900 | 2489 |
| 520 | 20241220 | 104100 | 30086033400 | 40950 | 40950 | 41000 | 40900 | 3556 |
| 521 | 20241220 | 104000 | 29940397250 | 40950 | 40900 | 41000 | 40900 | 2334 |
| 522 | 20241220 | 103900 | 29844828350 | 40950 | 40950 | 40950 | 40900 | 1886 |
| 523 | 20241220 | 103800 | 29767662150 | 40900 | 41000 | 41000 | 40900 | 2058 |
| 524 | 20241220 | 103700 | 29683410150 | 40950 | 40950 | 41000 | 40950 | 692 |
| 525 | 20241220 | 103600 | 29655072100 | 40950 | 41000 | 41000 | 40950 | 1065 |
| 526 | 20241220 | 103500 | 29611450100 | 41000 | 41000 | 41000 | 40950 | 906 |
| 527 | 20241220 | 103400 | 29574340000 | 40950 | 40950 | 41000 | 40950 | 1032 |
| 528 | 20241220 | 103300 | 29532070650 | 40950 | 41050 | 41050 | 40950 | 1943 |
| 529 | 20241220 | 103200 | 29452435350 | 41050 | 41050 | 41050 | 41000 | 1241 |
| 530 | 20241220 | 103100 | 29401543800 | 41000 | 41000 | 41050 | 41000 | 1621 |
| 531 | 20241220 | 103000 | 29335042450 | 41050 | 40900 | 41050 | 40850 | 6290 |
| 532 | 20241220 | 102900 | 29077496150 | 40900 | 40950 | 41000 | 40850 | 6909 |
| 533 | 20241220 | 102800 | 28794887850 | 40850 | 40800 | 40900 | 40800 | 9010 |
| 534 | 20241220 | 102700 | 28426857150 | 40800 | 40800 | 40900 | 40800 | 9876 |
| 535 | 20241220 | 102600 | 28023634950 | 40800 | 40900 | 40900 | 40800 | 10245 |
| 536 | 20241220 | 102500 | 27605059300 | 40950 | 41000 | 41050 | 40900 | 14561 |
| 537 | 20241220 | 102400 | 27008518300 | 41000 | 41000 | 41050 | 41000 | 1290 |
| 538 | 20241220 | 102300 | 26955618600 | 41000 | 41000 | 41050 | 41000 | 2113 |
| 539 | 20241220 | 102200 | 26868948500 | 41000 | 41000 | 41100 | 40950 | 2915 |
| 540 | 20241220 | 102100 | 26749435350 | 41000 | 41000 | 41000 | 40950 | 3593 |
| 541 | 20241220 | 102000 | 26602168000 | 40950 | 41000 | 41000 | 40950 | 1331 |
| 542 | 20241220 | 101900 | 26547648700 | 41000 | 41000 | 41000 | 40950 | 656 |
| 543 | 20241220 | 101800 | 26520772000 | 41000 | 41000 | 41050 | 40950 | 3259 |
| 544 | 20241220 | 101700 | 26387172050 | 41000 | 41050 | 41100 | 41000 | 1373 |
| 545 | 20241220 | 101600 | 26330816000 | 41100 | 41150 | 41150 | 41000 | 2573 |
| 546 | 20241220 | 101500 | 26225166750 | 41100 | 41100 | 41200 | 41000 | 5483 |
| 547 | 20241220 | 101400 | 25999989150 | 41000 | 41000 | 41100 | 41000 | 2156 |
| 548 | 20241220 | 101300 | 25911481350 | 41050 | 41150 | 41200 | 41000 | 7707 |
| 549 | 20241220 | 101200 | 25594811650 | 41150 | 41300 | 41300 | 41100 | 8614 |
| 550 | 20241220 | 101100 | 25239753550 | 41300 | 41300 | 41300 | 41250 | 1271 |
| 551 | 20241220 | 101000 | 25187286350 | 41300 | 41200 | 41300 | 41150 | 2518 |
| 552 | 20241220 | 100900 | 25083506300 | 41150 | 41200 | 41250 | 41150 | 2063 |
| 553 | 20241220 | 100800 | 24998513200 | 41250 | 41200 | 41250 | 41150 | 1979 |
| 554 | 20241220 | 100700 | 24917004750 | 41200 | 41250 | 41250 | 41150 | 2246 |
| 555 | 20241220 | 100600 | 24824456400 | 41250 | 41300 | 41300 | 41150 | 3506 |
| 556 | 20241220 | 100500 | 24679853650 | 41250 | 41200 | 41300 | 41150 | 3146 |
| 557 | 20241220 | 100400 | 24550224750 | 41200 | 41250 | 41300 | 41100 | 3223 |
| 558 | 20241220 | 100300 | 24417431300 | 41250 | 41050 | 41250 | 41000 | 7325 |
| 559 | 20241220 | 100200 | 24116168700 | 41050 | 41000 | 41050 | 41000 | 7547 |
| 560 | 20241220 | 100100 | 23806682650 | 41000 | 41050 | 41100 | 41000 | 9538 |
| 561 | 20241220 | 100000 | 23415145300 | 41050 | 41150 | 41150 | 41050 | 3409 |
| 562 | 20241220 | 095900 | 23275036250 | 41150 | 41150 | 41150 | 41100 | 2686 |
| 563 | 20241220 | 095800 | 23164597050 | 41150 | 41200 | 41200 | 41100 | 3854 |
| 564 | 20241220 | 095700 | 23006027600 | 41200 | 41250 | 41250 | 41150 | 8260 |
| 565 | 20241220 | 095600 | 22665716900 | 41200 | 41250 | 41300 | 41200 | 1770 |
| 566 | 20241220 | 095500 | 22592720050 | 41250 | 41250 | 41350 | 41200 | 4823 |
| 567 | 20241220 | 095400 | 22393684600 | 41200 | 41350 | 41350 | 41200 | 9065 |
| 568 | 20241220 | 095300 | 22019564550 | 41300 | 41300 | 41350 | 41300 | 2558 |
| 569 | 20241220 | 095200 | 21913846850 | 41350 | 41300 | 41350 | 41250 | 7712 |
| 570 | 20241220 | 095100 | 21595287200 | 41300 | 41400 | 41450 | 41300 | 2927 |
| 571 | 20241220 | 095000 | 21474241800 | 41450 | 41450 | 41500 | 41350 | 7638 |
| 572 | 20241220 | 094900 | 21157829950 | 41450 | 41450 | 41500 | 41450 | 3310 |
| 573 | 20241220 | 094800 | 21020521100 | 41400 | 41350 | 41450 | 41300 | 2818 |
| 574 | 20241220 | 094700 | 20903971350 | 41350 | 41500 | 41500 | 41250 | 20635 |
| 575 | 20241220 | 094600 | 20049741450 | 41450 | 41400 | 41500 | 41350 | 8391 |
| 576 | 20241220 | 094500 | 19701998150 | 41400 | 41450 | 41450 | 41400 | 7958 |
| 577 | 20241220 | 094400 | 19372375150 | 41400 | 41300 | 41450 | 41300 | 10860 |
| 578 | 20241220 | 094300 | 18922793100 | 41350 | 41350 | 41400 | 41300 | 3233 |
| 579 | 20241220 | 094200 | 18789093850 | 41350 | 41300 | 41400 | 41250 | 7405 |
| 580 | 20241220 | 094100 | 18483258600 | 41300 | 41250 | 41300 | 41250 | 1702 |
| 581 | 20241220 | 094000 | 18413015050 | 41250 | 41300 | 41300 | 41250 | 1987 |
| 582 | 20241220 | 093900 | 18330970400 | 41300 | 41300 | 41350 | 41250 | 15587 |
| 583 | 20241220 | 093800 | 17687111200 | 41300 | 41200 | 41300 | 41200 | 3493 |
| 584 | 20241220 | 093700 | 17543061750 | 41250 | 41250 | 41300 | 41200 | 8633 |
| 585 | 20241220 | 093600 | 17186956100 | 41250 | 41200 | 41350 | 41150 | 11492 |
| 586 | 20241220 | 093500 | 16713102800 | 41250 | 41400 | 41400 | 41200 | 20102 |
| 587 | 20241220 | 093400 | 15882393600 | 41350 | 41250 | 41400 | 41250 | 7872 |
| 588 | 20241220 | 093300 | 15557216250 | 41200 | 41250 | 41250 | 41100 | 3904 |
| 589 | 20241220 | 093200 | 15396413800 | 41200 | 41050 | 41250 | 41000 | 9800 |
| 590 | 20241220 | 093100 | 14993443500 | 41000 | 41050 | 41100 | 40950 | 2182 |
| 591 | 20241220 | 093000 | 14903914900 | 41000 | 40950 | 41050 | 40900 | 10177 |
| 592 | 20241220 | 092900 | 14487480550 | 40950 | 40950 | 41000 | 40900 | 2610 |
| 593 | 20241220 | 092800 | 14380581550 | 41000 | 41100 | 41100 | 40900 | 10190 |
| 594 | 20241220 | 092700 | 13962908850 | 41100 | 41100 | 41100 | 41000 | 2854 |
| 595 | 20241220 | 092600 | 13845742300 | 41050 | 41100 | 41150 | 41000 | 7041 |
| 596 | 20241220 | 092500 | 13556314400 | 41100 | 41050 | 41100 | 41000 | 5805 |
| 597 | 20241220 | 092400 | 13317970150 | 41050 | 40900 | 41050 | 40900 | 5597 |
| 598 | 20241220 | 092300 | 13088690650 | 40950 | 41000 | 41050 | 40900 | 2929 |
| 599 | 20241220 | 092200 | 12968677850 | 41050 | 41050 | 41150 | 40900 | 11979 |
| 600 | 20241220 | 092100 | 12477139600 | 41050 | 40950 | 41100 | 40850 | 13249 |
| 601 | 20241220 | 092000 | 11934207500 | 40900 | 40750 | 40950 | 40700 | 13046 |
| 602 | 20241220 | 091900 | 11401743100 | 40750 | 40750 | 40800 | 40650 | 4396 |
| 603 | 20241220 | 091800 | 11222670600 | 40700 | 40700 | 40750 | 40600 | 11698 |
| 604 | 20241220 | 091700 | 10746686500 | 40650 | 40650 | 40700 | 40600 | 5184 |
| 605 | 20241220 | 091600 | 10535995650 | 40650 | 40700 | 40750 | 40600 | 6348 |
| 606 | 20241220 | 091500 | 10277907250 | 40750 | 40850 | 40850 | 40550 | 16989 |
| 607 | 20241220 | 091400 | 9586481900 | 40800 | 40850 | 40850 | 40700 | 5623 |
| 608 | 20241220 | 091300 | 9357070950 | 40800 | 40750 | 40900 | 40700 | 13146 |
| 609 | 20241220 | 091200 | 8820477600 | 40750 | 40600 | 40800 | 40550 | 7869 |
| 610 | 20241220 | 091100 | 8500391500 | 40600 | 40600 | 40800 | 40550 | 16406 |
| 611 | 20241220 | 091000 | 7833122650 | 40650 | 40650 | 40700 | 40550 | 5660 |
| 612 | 20241220 | 090900 | 7603015800 | 40650 | 40500 | 40650 | 40350 | 29220 |
| 613 | 20241220 | 090800 | 6419783500 | 40450 | 40550 | 40600 | 40400 | 16774 |
| 614 | 20241220 | 090700 | 5740582750 | 40600 | 40650 | 40650 | 40500 | 21998 |
| 615 | 20241220 | 090600 | 4847700100 | 40700 | 40800 | 40850 | 40600 | 17194 |
| 616 | 20241220 | 090500 | 4147767850 | 40800 | 40800 | 40950 | 40650 | 20992 |
| 617 | 20241220 | 090400 | 3291772050 | 40800 | 40850 | 40900 | 40700 | 21845 |
| 618 | 20241220 | 090300 | 2400754400 | 40800 | 40950 | 41000 | 40800 | 10198 |
| 619 | 20241220 | 090200 | 1983747100 | 40950 | 41050 | 41150 | 40950 | 7671 |
| 620 | 20241220 | 090100 | 1668818100 | 41050 | 41200 | 41350 | 41000 | 13977 |
| 621 | 20241220 | 090000 | 1092984600 | 41200 | 40800 | 41250 | 40800 | 26179 |