33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 3 | 20240529 | 191800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240529 | 191700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240529 | 191600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240529 | 191500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240529 | 191400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240529 | 191300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240529 | 191200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240529 | 191100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240529 | 191000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240529 | 190900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240529 | 190800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240529 | 190700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240529 | 190600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240529 | 190500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240529 | 190400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240529 | 190300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240529 | 190200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240529 | 190100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240529 | 190000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240529 | 185900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240529 | 185800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240529 | 185700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240529 | 185600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240529 | 185500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240529 | 185400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240529 | 185300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240529 | 185200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240529 | 185100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240529 | 185000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240529 | 184900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 33 | 20240529 | 184800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240529 | 184700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240529 | 184600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240529 | 184500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240529 | 184400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240529 | 184300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240529 | 184200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240529 | 184100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240529 | 184000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240529 | 183900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240529 | 183800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240529 | 183700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240529 | 183600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240529 | 183500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240529 | 183400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240529 | 183300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240529 | 183200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240529 | 183100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240529 | 183000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240529 | 182900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240529 | 182800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240529 | 182700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240529 | 182600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240529 | 182500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240529 | 182400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240529 | 182300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240529 | 182200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240529 | 182100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240529 | 182000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240529 | 181900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 63 | 20240529 | 181800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240529 | 181700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240529 | 181600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240529 | 181500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240529 | 181400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240529 | 181300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240529 | 181200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240529 | 181100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240529 | 181000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240529 | 180900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240529 | 180800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240529 | 180700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240529 | 180600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240529 | 180500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240529 | 180400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240529 | 180300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240529 | 180200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240529 | 180100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240529 | 180000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240529 | 175900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240529 | 175800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240529 | 175700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240529 | 175600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240529 | 175500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240529 | 175400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240529 | 175300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240529 | 175200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240529 | 175100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240529 | 175000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240529 | 174900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 93 | 20240529 | 174800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240529 | 174700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240529 | 174600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240529 | 174500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240529 | 174400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240529 | 174300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240529 | 174200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240529 | 174100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240529 | 174000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240529 | 173900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240529 | 173800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240529 | 173700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240529 | 173600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240529 | 173500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240529 | 173400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240529 | 173300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240529 | 173200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240529 | 173100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240529 | 173000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240529 | 172900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240529 | 172800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240529 | 172700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240529 | 172600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240529 | 172500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240529 | 172400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240529 | 172300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240529 | 172200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240529 | 172100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240529 | 172000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240529 | 171900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 123 | 20240529 | 171800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240529 | 171700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240529 | 171600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240529 | 171500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240529 | 171400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240529 | 171300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240529 | 171200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240529 | 171100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240529 | 171000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240529 | 170900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240529 | 170800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240529 | 170700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240529 | 170600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240529 | 170500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240529 | 170400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240529 | 170300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240529 | 170200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240529 | 170100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240529 | 170000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240529 | 165900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240529 | 165800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240529 | 165700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240529 | 165600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240529 | 165500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240529 | 165400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240529 | 165300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240529 | 165200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240529 | 165100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240529 | 165000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240529 | 164900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 153 | 20240529 | 164800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240529 | 164700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240529 | 164600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240529 | 164500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240529 | 164400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240529 | 164300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240529 | 164200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240529 | 164100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240529 | 164000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240529 | 163900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240529 | 163800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240529 | 163700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240529 | 163600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240529 | 163500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240529 | 163400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240529 | 163300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240529 | 163200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240529 | 163100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240529 | 163000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240529 | 162900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240529 | 162800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240529 | 162700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240529 | 162600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240529 | 162500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240529 | 162400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240529 | 162300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240529 | 162200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240529 | 162100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240529 | 162000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240529 | 161900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 183 | 20240529 | 161800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240529 | 161700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240529 | 161600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240529 | 161500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240529 | 161400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240529 | 161300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240529 | 161200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240529 | 161100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240529 | 161000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240529 | 160900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240529 | 160800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240529 | 160700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240529 | 160600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240529 | 160500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240529 | 160400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240529 | 160300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240529 | 160200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240529 | 160100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240529 | 160000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240529 | 155900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240529 | 155800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240529 | 155700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240529 | 155600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240529 | 155500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240529 | 155400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240529 | 155300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240529 | 155200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240529 | 155100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240529 | 155000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240529 | 154900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 213 | 20240529 | 154800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240529 | 154700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240529 | 154600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240529 | 154500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240529 | 154400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240529 | 154300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240529 | 154200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240529 | 154100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240529 | 154000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240529 | 153900 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240529 | 153800 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240529 | 153700 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240529 | 153600 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240529 | 153500 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240529 | 153400 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240529 | 153300 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240529 | 153200 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240529 | 153100 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240529 | 153000 | 20122514500 | 58000 | 58000 | 58000 | 58000 | 10107 |
| 232 | 20240529 | 152900 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240529 | 152800 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240529 | 152700 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240529 | 152600 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240529 | 152500 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240529 | 152400 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240529 | 152300 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240529 | 152200 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20240529 | 152100 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20240529 | 152000 | 19536308500 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20240529 | 151900 | 19536308500 | 57900 | 57800 | 57900 | 57800 | 745 |
| 243 | 20240529 | 151800 | 19493214600 | 57900 | 57800 | 57900 | 57800 | 1222 |
| 244 | 20240529 | 151700 | 19422516300 | 57900 | 57800 | 57900 | 57700 | 2119 |
| 245 | 20240529 | 151600 | 19300003500 | 57900 | 57800 | 57900 | 57800 | 2053 |
| 246 | 20240529 | 151500 | 19181316000 | 57800 | 57900 | 57900 | 57800 | 541 |
| 247 | 20240529 | 151400 | 19150037100 | 57900 | 57800 | 57900 | 57800 | 1105 |
| 248 | 20240529 | 151300 | 19086157200 | 57900 | 57800 | 57900 | 57800 | 856 |
| 249 | 20240529 | 151200 | 19036675000 | 57800 | 57900 | 57900 | 57800 | 398 |
| 250 | 20240529 | 151100 | 19013665600 | 57900 | 57900 | 57900 | 57800 | 519 |
| 251 | 20240529 | 151000 | 18983640900 | 57900 | 57900 | 58000 | 57800 | 554 |
| 252 | 20240529 | 150900 | 18951607700 | 57900 | 57900 | 58000 | 57800 | 1349 |
| 253 | 20240529 | 150800 | 18873527600 | 57800 | 57800 | 57900 | 57800 | 572 |
| 254 | 20240529 | 150700 | 18840442800 | 57900 | 57800 | 57900 | 57800 | 410 |
| 255 | 20240529 | 150600 | 18816740900 | 57800 | 57800 | 57900 | 57800 | 1169 |
| 256 | 20240529 | 150500 | 18749145400 | 57800 | 57800 | 57900 | 57800 | 1148 |
| 257 | 20240529 | 150400 | 18682782100 | 57800 | 57800 | 57900 | 57800 | 673 |
| 258 | 20240529 | 150300 | 18643865200 | 57800 | 57800 | 57900 | 57700 | 1597 |
| 259 | 20240529 | 150200 | 18551553200 | 57800 | 57800 | 57900 | 57700 | 5795 |
| 260 | 20240529 | 150100 | 18216663900 | 57800 | 57800 | 57900 | 57800 | 914 |
| 261 | 20240529 | 150000 | 18163834000 | 57800 | 57800 | 57900 | 57700 | 753 |
| 262 | 20240529 | 145900 | 18120312700 | 57800 | 57800 | 57900 | 57800 | 555 |
| 263 | 20240529 | 145800 | 18088230900 | 57800 | 57800 | 57800 | 57700 | 1506 |
| 264 | 20240529 | 145700 | 18001222400 | 57800 | 57800 | 57900 | 57700 | 3563 |
| 265 | 20240529 | 145600 | 17795276200 | 57800 | 57800 | 57900 | 57800 | 659 |
| 266 | 20240529 | 145500 | 17757167700 | 57800 | 57800 | 57900 | 57800 | 1225 |
| 267 | 20240529 | 145400 | 17686319300 | 57800 | 57800 | 57900 | 57800 | 1935 |
| 268 | 20240529 | 145300 | 17574453900 | 57900 | 57900 | 58000 | 57800 | 331 |
| 269 | 20240529 | 145200 | 17555296900 | 57900 | 57800 | 57900 | 57800 | 1463 |
| 270 | 20240529 | 145100 | 17470596400 | 57900 | 58000 | 58000 | 57800 | 2567 |
| 271 | 20240529 | 145000 | 17321981300 | 57900 | 57900 | 58000 | 57900 | 383 |
| 272 | 20240529 | 144900 | 17299796400 | 57900 | 57900 | 58000 | 57900 | 787 |
| 273 | 20240529 | 144800 | 17254204500 | 57900 | 58000 | 58000 | 57900 | 654 |
| 274 | 20240529 | 144700 | 17216324400 | 58000 | 57900 | 58000 | 57900 | 349 |
| 275 | 20240529 | 144600 | 17196111300 | 57900 | 57900 | 58000 | 57900 | 629 |
| 276 | 20240529 | 144500 | 17159672800 | 57900 | 57900 | 58000 | 57900 | 278 |
| 277 | 20240529 | 144400 | 17143570000 | 57900 | 57900 | 58000 | 57800 | 269 |
| 278 | 20240529 | 144300 | 17127996100 | 57800 | 57800 | 57900 | 57800 | 1148 |
| 279 | 20240529 | 144200 | 17061555500 | 57800 | 57800 | 57900 | 57800 | 1088 |
| 280 | 20240529 | 144100 | 16998630000 | 57800 | 57800 | 57900 | 57800 | 941 |
| 281 | 20240529 | 144000 | 16944231600 | 57800 | 57700 | 57800 | 57700 | 1742 |
| 282 | 20240529 | 143900 | 16843634600 | 57700 | 57700 | 57800 | 57700 | 1248 |
| 283 | 20240529 | 143800 | 16771587200 | 57700 | 57900 | 57900 | 57700 | 3228 |
| 284 | 20240529 | 143700 | 16585038000 | 57900 | 58000 | 58000 | 57800 | 8409 |
| 285 | 20240529 | 143600 | 16098470000 | 57900 | 57900 | 58000 | 57900 | 750 |
| 286 | 20240529 | 143500 | 16055040000 | 57900 | 58000 | 58000 | 57900 | 249 |
| 287 | 20240529 | 143400 | 16040616800 | 58000 | 58000 | 58000 | 57900 | 1348 |
| 288 | 20240529 | 143300 | 15962557200 | 57900 | 58000 | 58100 | 57900 | 28315 |
| 289 | 20240529 | 143200 | 14320292400 | 58000 | 58000 | 58100 | 58000 | 750 |
| 290 | 20240529 | 143100 | 14276762100 | 58000 | 58000 | 58100 | 58000 | 276 |
| 291 | 20240529 | 143000 | 14260742300 | 58000 | 58100 | 58100 | 58000 | 436 |
| 292 | 20240529 | 142900 | 14235445800 | 58000 | 58100 | 58100 | 58000 | 687 |
| 293 | 20240529 | 142800 | 14195583200 | 58000 | 58000 | 58100 | 58000 | 1074 |
| 294 | 20240529 | 142700 | 14133286300 | 58000 | 58000 | 58100 | 58000 | 679 |
| 295 | 20240529 | 142600 | 14093861400 | 58100 | 58100 | 58100 | 58000 | 1355 |
| 296 | 20240529 | 142500 | 14015259900 | 58000 | 58000 | 58100 | 58000 | 1053 |
| 297 | 20240529 | 142400 | 13954165300 | 58000 | 58000 | 58100 | 58000 | 959 |
| 298 | 20240529 | 142300 | 13898502800 | 58000 | 58000 | 58100 | 58000 | 609 |
| 299 | 20240529 | 142200 | 13863173300 | 58000 | 58100 | 58100 | 58000 | 856 |
| 300 | 20240529 | 142100 | 13813488500 | 58100 | 58100 | 58100 | 58000 | 939 |
| 301 | 20240529 | 142000 | 13759017100 | 58100 | 58000 | 58100 | 58000 | 1380 |
| 302 | 20240529 | 141900 | 13678858100 | 58000 | 58000 | 58100 | 58000 | 376 |
| 303 | 20240529 | 141800 | 13657028900 | 58000 | 58000 | 58100 | 58000 | 327 |
| 304 | 20240529 | 141700 | 13638045600 | 58100 | 58100 | 58200 | 58000 | 4120 |
| 305 | 20240529 | 141600 | 13398672200 | 58100 | 58100 | 58200 | 58100 | 496 |
| 306 | 20240529 | 141500 | 13369851000 | 58200 | 58100 | 58200 | 58100 | 453 |
| 307 | 20240529 | 141400 | 13343507200 | 58100 | 58200 | 58200 | 58100 | 853 |
| 308 | 20240529 | 141300 | 13293942600 | 58100 | 58200 | 58200 | 58100 | 500 |
| 309 | 20240529 | 141200 | 13264880100 | 58200 | 58100 | 58200 | 58100 | 706 |
| 310 | 20240529 | 141100 | 13223848400 | 58100 | 58100 | 58200 | 58100 | 402 |
| 311 | 20240529 | 141000 | 13200484800 | 58100 | 58200 | 58200 | 58100 | 150 |
| 312 | 20240529 | 140900 | 13191764700 | 58100 | 58100 | 58200 | 58100 | 143 |
| 313 | 20240529 | 140800 | 13183452100 | 58100 | 58100 | 58200 | 58100 | 660 |
| 314 | 20240529 | 140700 | 13145096500 | 58100 | 58100 | 58200 | 58100 | 274 |
| 315 | 20240529 | 140600 | 13129158800 | 58100 | 58100 | 58200 | 58100 | 211 |
| 316 | 20240529 | 140500 | 13116888000 | 58100 | 58100 | 58200 | 58100 | 104 |
| 317 | 20240529 | 140400 | 13110842600 | 58100 | 58200 | 58200 | 58100 | 155 |
| 318 | 20240529 | 140300 | 13101830600 | 58100 | 58200 | 58200 | 58100 | 324 |
| 319 | 20240529 | 140200 | 13082992500 | 58200 | 58100 | 58200 | 58100 | 163 |
| 320 | 20240529 | 140100 | 13073507700 | 58100 | 58200 | 58200 | 58100 | 63 |
| 321 | 20240529 | 140000 | 13069842600 | 58100 | 58100 | 58200 | 58100 | 211 |
| 322 | 20240529 | 135900 | 13057576100 | 58200 | 58100 | 58200 | 58100 | 229 |
| 323 | 20240529 | 135800 | 13044250500 | 58100 | 58200 | 58200 | 58100 | 171 |
| 324 | 20240529 | 135700 | 13034309500 | 58100 | 58100 | 58200 | 58100 | 315 |
| 325 | 20240529 | 135600 | 13016000600 | 58100 | 58200 | 58200 | 58100 | 542 |
| 326 | 20240529 | 135500 | 12984488100 | 58100 | 58100 | 58200 | 58100 | 398 |
| 327 | 20240529 | 135400 | 12961341200 | 58200 | 58100 | 58200 | 58100 | 165 |
| 328 | 20240529 | 135300 | 12951740700 | 58100 | 58100 | 58200 | 58100 | 131 |
| 329 | 20240529 | 135200 | 12944118900 | 58100 | 58100 | 58200 | 58100 | 332 |
| 330 | 20240529 | 135100 | 12924799800 | 58200 | 58100 | 58200 | 58100 | 463 |
| 331 | 20240529 | 135000 | 12897858600 | 58100 | 58200 | 58200 | 58100 | 48 |
| 332 | 20240529 | 134900 | 12895066000 | 58100 | 58200 | 58200 | 58100 | 462 |
| 333 | 20240529 | 134800 | 12868183300 | 58100 | 58100 | 58200 | 58100 | 555 |
| 334 | 20240529 | 134700 | 12835909100 | 58100 | 58100 | 58200 | 58100 | 404 |
| 335 | 20240529 | 134600 | 12812419600 | 58100 | 58100 | 58200 | 58000 | 2058 |
| 336 | 20240529 | 134500 | 12692853400 | 58000 | 58000 | 58100 | 58000 | 709 |
| 337 | 20240529 | 134400 | 12651683300 | 58100 | 58100 | 58100 | 58000 | 1995 |
| 338 | 20240529 | 134300 | 12535795900 | 58000 | 58000 | 58100 | 58000 | 909 |
| 339 | 20240529 | 134200 | 12483066900 | 58000 | 58000 | 58100 | 58000 | 1185 |
| 340 | 20240529 | 134100 | 12414233600 | 58000 | 58100 | 58100 | 58000 | 809 |
| 341 | 20240529 | 134000 | 12367270600 | 58100 | 58100 | 58100 | 58000 | 927 |
| 342 | 20240529 | 133900 | 12313478800 | 58000 | 58100 | 58100 | 58000 | 511 |
| 343 | 20240529 | 133800 | 12283813900 | 58000 | 58100 | 58200 | 58000 | 1730 |
| 344 | 20240529 | 133700 | 12183403200 | 58100 | 58100 | 58200 | 58000 | 12837 |
| 345 | 20240529 | 133600 | 11437572200 | 58100 | 58200 | 58200 | 58100 | 62 |
| 346 | 20240529 | 133500 | 11433965300 | 58100 | 58200 | 58300 | 58100 | 7633 |
| 347 | 20240529 | 133400 | 10989719300 | 58300 | 58300 | 58300 | 58200 | 422 |
| 348 | 20240529 | 133300 | 10965144900 | 58300 | 58300 | 58300 | 58200 | 290 |
| 349 | 20240529 | 133200 | 10948238200 | 58300 | 58300 | 58300 | 58200 | 160 |
| 350 | 20240529 | 133100 | 10938910800 | 58300 | 58300 | 58300 | 58300 | 102 |
| 351 | 20240529 | 133000 | 10932964200 | 58300 | 58300 | 58300 | 58200 | 364 |
| 352 | 20240529 | 132900 | 10911761000 | 58300 | 58300 | 58300 | 58200 | 59 |
| 353 | 20240529 | 132800 | 10908321700 | 58300 | 58200 | 58300 | 58200 | 260 |
| 354 | 20240529 | 132700 | 10893181800 | 58300 | 58200 | 58300 | 58200 | 1128 |
| 355 | 20240529 | 132600 | 10827529200 | 58300 | 58300 | 58300 | 58200 | 132 |
| 356 | 20240529 | 132500 | 10819838700 | 58200 | 58300 | 58300 | 58200 | 115 |
| 357 | 20240529 | 132400 | 10813143200 | 58300 | 58400 | 58400 | 58200 | 143 |
| 358 | 20240529 | 132300 | 10804807300 | 58400 | 58400 | 58400 | 58300 | 175 |
| 359 | 20240529 | 132200 | 10794599600 | 58400 | 58400 | 58400 | 58400 | 44 |
| 360 | 20240529 | 132100 | 10792030000 | 58200 | 58400 | 58400 | 58200 | 846 |
| 361 | 20240529 | 132000 | 10742706800 | 58400 | 58300 | 58400 | 58300 | 405 |
| 362 | 20240529 | 131900 | 10719084100 | 58300 | 58300 | 58400 | 58300 | 106 |
| 363 | 20240529 | 131800 | 10712902600 | 58300 | 58400 | 58400 | 58300 | 425 |
| 364 | 20240529 | 131700 | 10688117100 | 58300 | 58300 | 58400 | 58300 | 768 |
| 365 | 20240529 | 131600 | 10643341100 | 58300 | 58300 | 58400 | 58300 | 227 |
| 366 | 20240529 | 131500 | 10630091100 | 58300 | 58300 | 58400 | 58300 | 403 |
| 367 | 20240529 | 131400 | 10606594300 | 58300 | 58300 | 58400 | 58300 | 353 |
| 368 | 20240529 | 131300 | 10586012000 | 58300 | 58300 | 58400 | 58300 | 670 |
| 369 | 20240529 | 131200 | 10546948900 | 58300 | 58300 | 58400 | 58300 | 299 |
| 370 | 20240529 | 131100 | 10529516000 | 58300 | 58300 | 58400 | 58300 | 61 |
| 371 | 20240529 | 131000 | 10525957300 | 58300 | 58400 | 58400 | 58300 | 119 |
| 372 | 20240529 | 130900 | 10519016700 | 58300 | 58300 | 58400 | 58300 | 215 |
| 373 | 20240529 | 130800 | 10506480400 | 58300 | 58300 | 58400 | 58300 | 71 |
| 374 | 20240529 | 130700 | 10502337300 | 58400 | 58400 | 58400 | 58300 | 163 |
| 375 | 20240529 | 130600 | 10492830500 | 58300 | 58300 | 58400 | 58300 | 152 |
| 376 | 20240529 | 130500 | 10483967600 | 58300 | 58300 | 58400 | 58300 | 182 |
| 377 | 20240529 | 130400 | 10473352500 | 58300 | 58400 | 58400 | 58300 | 52 |
| 378 | 20240529 | 130300 | 10470318300 | 58300 | 58300 | 58400 | 58300 | 53 |
| 379 | 20240529 | 130200 | 10467226700 | 58400 | 58300 | 58400 | 58300 | 234 |
| 380 | 20240529 | 130100 | 10453578100 | 58300 | 58300 | 58400 | 58300 | 79 |
| 381 | 20240529 | 130000 | 10448970400 | 58400 | 58400 | 58400 | 58300 | 51 |
| 382 | 20240529 | 125900 | 10445993900 | 58300 | 58300 | 58400 | 58300 | 109 |
| 383 | 20240529 | 125800 | 10439637400 | 58300 | 58300 | 58400 | 58300 | 35 |
| 384 | 20240529 | 125700 | 10437595300 | 58400 | 58300 | 58400 | 58300 | 353 |
| 385 | 20240529 | 125600 | 10417013500 | 58300 | 58300 | 58400 | 58300 | 92 |
| 386 | 20240529 | 125500 | 10411648600 | 58400 | 58300 | 58400 | 58300 | 65 |
| 387 | 20240529 | 125400 | 10407854500 | 58300 | 58300 | 58400 | 58300 | 59 |
| 388 | 20240529 | 125300 | 10404412600 | 58300 | 58300 | 58500 | 58300 | 147 |
| 389 | 20240529 | 125200 | 10395828200 | 58300 | 58500 | 58500 | 58300 | 1058 |
| 390 | 20240529 | 125100 | 10334039100 | 58500 | 58500 | 58500 | 58300 | 54 |
| 391 | 20240529 | 125000 | 10330884800 | 58500 | 58500 | 58500 | 58500 | 122 |
| 392 | 20240529 | 124900 | 10323747800 | 58500 | 58400 | 58500 | 58400 | 128 |
| 393 | 20240529 | 124800 | 10316271000 | 58400 | 58400 | 58500 | 58400 | 66 |
| 394 | 20240529 | 124700 | 10312415400 | 58500 | 58400 | 58500 | 58400 | 3404 |
| 395 | 20240529 | 124600 | 10113621200 | 58400 | 58400 | 58400 | 58300 | 287 |
| 396 | 20240529 | 124500 | 10096887300 | 58400 | 58300 | 58400 | 58200 | 293 |
| 397 | 20240529 | 124400 | 10079803800 | 58300 | 58200 | 58300 | 58200 | 491 |
| 398 | 20240529 | 124300 | 10051178900 | 58300 | 58300 | 58400 | 58300 | 405 |
| 399 | 20240529 | 124200 | 10027564000 | 58400 | 58400 | 58400 | 58300 | 321 |
| 400 | 20240529 | 124100 | 10008817700 | 58400 | 58400 | 58400 | 58300 | 60 |
| 401 | 20240529 | 124000 | 10005316800 | 58400 | 58300 | 58400 | 58300 | 67 |
| 402 | 20240529 | 123900 | 10001407900 | 58400 | 58300 | 58400 | 58300 | 439 |
| 403 | 20240529 | 123800 | 9975813000 | 58300 | 58400 | 58400 | 58300 | 92 |
| 404 | 20240529 | 123700 | 9970446600 | 58300 | 58300 | 58400 | 58300 | 421 |
| 405 | 20240529 | 123600 | 9945901100 | 58400 | 58400 | 58400 | 58300 | 25 |
| 406 | 20240529 | 123500 | 9944441500 | 58300 | 58400 | 58400 | 58300 | 152 |
| 407 | 20240529 | 123400 | 9935570800 | 58300 | 58300 | 58400 | 58200 | 906 |
| 408 | 20240529 | 123300 | 9882810500 | 58300 | 58300 | 58400 | 58200 | 519 |
| 409 | 20240529 | 123200 | 9852552500 | 58200 | 58400 | 58400 | 58200 | 192 |
| 410 | 20240529 | 123100 | 9841359500 | 58400 | 58300 | 58400 | 58300 | 144 |
| 411 | 20240529 | 123000 | 9832960900 | 58300 | 58300 | 58400 | 58200 | 145 |
| 412 | 20240529 | 122900 | 9824507800 | 58400 | 58300 | 58400 | 58200 | 207 |
| 413 | 20240529 | 122800 | 9812437700 | 58300 | 58300 | 58400 | 58300 | 357 |
| 414 | 20240529 | 122700 | 9791624100 | 58300 | 58300 | 58300 | 58200 | 335 |
| 415 | 20240529 | 122600 | 9772103600 | 58300 | 58300 | 58400 | 58300 | 943 |
| 416 | 20240529 | 122500 | 9717125000 | 58300 | 58400 | 58400 | 58300 | 158 |
| 417 | 20240529 | 122400 | 9707907900 | 58400 | 58300 | 58400 | 58300 | 251 |
| 418 | 20240529 | 122300 | 9693270900 | 58400 | 58400 | 58400 | 58300 | 544 |
| 419 | 20240529 | 122200 | 9661553400 | 58400 | 58400 | 58400 | 58400 | 129 |
| 420 | 20240529 | 122100 | 9654019800 | 58400 | 58400 | 58400 | 58400 | 22 |
| 421 | 20240529 | 122000 | 9652735000 | 58400 | 58300 | 58400 | 58300 | 716 |
| 422 | 20240529 | 121900 | 9610940100 | 58300 | 58400 | 58400 | 58300 | 254 |
| 423 | 20240529 | 121800 | 9596125900 | 58400 | 58300 | 58400 | 58300 | 31 |
| 424 | 20240529 | 121700 | 9594315800 | 58400 | 58400 | 58400 | 58400 | 258 |
| 425 | 20240529 | 121600 | 9579248600 | 58400 | 58400 | 58400 | 58300 | 212 |
| 426 | 20240529 | 121500 | 9566870800 | 58400 | 58400 | 58400 | 58300 | 1066 |
| 427 | 20240529 | 121400 | 9504624000 | 58400 | 58400 | 58400 | 58300 | 150 |
| 428 | 20240529 | 121300 | 9495874800 | 58300 | 58400 | 58400 | 58300 | 350 |
| 429 | 20240529 | 121200 | 9475466700 | 58400 | 58300 | 58400 | 58300 | 218 |
| 430 | 20240529 | 121100 | 9462739000 | 58400 | 58300 | 58400 | 58300 | 186 |
| 431 | 20240529 | 121000 | 9451879600 | 58400 | 58400 | 58400 | 58300 | 98 |
| 432 | 20240529 | 120900 | 9446158000 | 58400 | 58400 | 58400 | 58300 | 201 |
| 433 | 20240529 | 120800 | 9434420600 | 58400 | 58400 | 58400 | 58300 | 76 |
| 434 | 20240529 | 120700 | 9429982300 | 58400 | 58400 | 58400 | 58400 | 92 |
| 435 | 20240529 | 120600 | 9424609500 | 58400 | 58400 | 58400 | 58300 | 138 |
| 436 | 20240529 | 120500 | 9416561300 | 58400 | 58400 | 58400 | 58300 | 48 |
| 437 | 20240529 | 120400 | 9413761400 | 58400 | 58300 | 58400 | 58300 | 247 |
| 438 | 20240529 | 120300 | 9399356000 | 58300 | 58400 | 58400 | 58300 | 145 |
| 439 | 20240529 | 120200 | 9390896100 | 58300 | 58400 | 58400 | 58300 | 224 |
| 440 | 20240529 | 120100 | 9377828800 | 58400 | 58300 | 58400 | 58300 | 121 |
| 441 | 20240529 | 120000 | 9370770900 | 58300 | 58400 | 58400 | 58300 | 334 |
| 442 | 20240529 | 115900 | 9351286600 | 58400 | 58300 | 58400 | 58300 | 105 |
| 443 | 20240529 | 115800 | 9345160000 | 58400 | 58400 | 58400 | 58300 | 127 |
| 444 | 20240529 | 115700 | 9337754700 | 58400 | 58400 | 58400 | 58200 | 677 |
| 445 | 20240529 | 115600 | 9298268300 | 58400 | 58300 | 58400 | 58300 | 279 |
| 446 | 20240529 | 115500 | 9282000600 | 58400 | 58400 | 58400 | 58400 | 33 |
| 447 | 20240529 | 115400 | 9280073400 | 58400 | 58300 | 58400 | 58300 | 30 |
| 448 | 20240529 | 115300 | 9278322500 | 58400 | 58300 | 58400 | 58300 | 69 |
| 449 | 20240529 | 115200 | 9274294500 | 58400 | 58400 | 58500 | 58300 | 199 |
| 450 | 20240529 | 115100 | 9262678200 | 58300 | 58400 | 58500 | 58300 | 247 |
| 451 | 20240529 | 115000 | 9248254300 | 58400 | 58400 | 58400 | 58300 | 1795 |
| 452 | 20240529 | 114900 | 9143562300 | 58400 | 58400 | 58400 | 58400 | 40 |
| 453 | 20240529 | 114800 | 9141226300 | 58400 | 58300 | 58400 | 58300 | 164 |
| 454 | 20240529 | 114700 | 9131661500 | 58400 | 58400 | 58400 | 58300 | 132 |
| 455 | 20240529 | 114600 | 9123963100 | 58400 | 58500 | 58500 | 58300 | 214 |
| 456 | 20240529 | 114500 | 9111465800 | 58500 | 58400 | 58500 | 58300 | 1234 |
| 457 | 20240529 | 114400 | 9039412100 | 58300 | 58500 | 58500 | 58300 | 184 |
| 458 | 20240529 | 114300 | 9028666800 | 58400 | 58400 | 58500 | 58300 | 79 |
| 459 | 20240529 | 114200 | 9024053500 | 58500 | 58400 | 58500 | 58300 | 361 |
| 460 | 20240529 | 114100 | 9002979600 | 58400 | 58400 | 58400 | 58400 | 547 |
| 461 | 20240529 | 114000 | 8971034800 | 58400 | 58400 | 58400 | 58300 | 76 |
| 462 | 20240529 | 113900 | 8966597000 | 58400 | 58400 | 58400 | 58300 | 108 |
| 463 | 20240529 | 113800 | 8960293100 | 58400 | 58400 | 58400 | 58300 | 131 |
| 464 | 20240529 | 113700 | 8952649100 | 58400 | 58500 | 58500 | 58300 | 1230 |
| 465 | 20240529 | 113600 | 8880860300 | 58400 | 58500 | 58500 | 58400 | 673 |
| 466 | 20240529 | 113500 | 8841517900 | 58500 | 58500 | 58500 | 58400 | 74 |
| 467 | 20240529 | 113400 | 8837194000 | 58500 | 58500 | 58500 | 58400 | 135 |
| 468 | 20240529 | 113300 | 8829307200 | 58500 | 58500 | 58500 | 58400 | 47 |
| 469 | 20240529 | 113200 | 8826558800 | 58500 | 58400 | 58500 | 58400 | 82 |
| 470 | 20240529 | 113100 | 8821765100 | 58500 | 58500 | 58500 | 58500 | 65 |
| 471 | 20240529 | 113000 | 8817962600 | 58500 | 58400 | 58500 | 58400 | 133 |
| 472 | 20240529 | 112900 | 8810189800 | 58500 | 58500 | 58500 | 58400 | 187 |
| 473 | 20240529 | 112800 | 8799264900 | 58400 | 58500 | 58500 | 58400 | 324 |
| 474 | 20240529 | 112700 | 8780338300 | 58500 | 58500 | 58500 | 58400 | 31 |
| 475 | 20240529 | 112600 | 8778526400 | 58400 | 58400 | 58500 | 58400 | 702 |
| 476 | 20240529 | 112500 | 8737505900 | 58500 | 58400 | 58500 | 58400 | 339 |
| 477 | 20240529 | 112400 | 8717706500 | 58500 | 58500 | 58500 | 58400 | 111 |
| 478 | 20240529 | 112300 | 8711221200 | 58500 | 58500 | 58500 | 58400 | 176 |
| 479 | 20240529 | 112200 | 8700927300 | 58500 | 58500 | 58500 | 58400 | 57 |
| 480 | 20240529 | 112100 | 8697595000 | 58500 | 58500 | 58500 | 58400 | 152 |
| 481 | 20240529 | 112000 | 8688705000 | 58500 | 58500 | 58500 | 58400 | 149 |
| 482 | 20240529 | 111900 | 8679991600 | 58500 | 58600 | 58600 | 58500 | 426 |
| 483 | 20240529 | 111800 | 8655069800 | 58600 | 58500 | 58600 | 58500 | 43 |
| 484 | 20240529 | 111700 | 8652551700 | 58500 | 58600 | 58600 | 58500 | 753 |
| 485 | 20240529 | 111600 | 8608496700 | 58600 | 58600 | 58600 | 58500 | 370 |
| 486 | 20240529 | 111500 | 8586840700 | 58600 | 58600 | 58600 | 58600 | 31 |
| 487 | 20240529 | 111400 | 8585024100 | 58500 | 58600 | 58600 | 58500 | 201 |
| 488 | 20240529 | 111300 | 8573258000 | 58600 | 58600 | 58700 | 58600 | 438 |
| 489 | 20240529 | 111200 | 8547590300 | 58600 | 58600 | 58600 | 58500 | 75 |
| 490 | 20240529 | 111100 | 8543195600 | 58600 | 58500 | 58600 | 58500 | 554 |
| 491 | 20240529 | 111000 | 8510773300 | 58600 | 58600 | 58600 | 58500 | 218 |
| 492 | 20240529 | 110900 | 8498004400 | 58600 | 58600 | 58600 | 58600 | 170 |
| 493 | 20240529 | 110800 | 8488042400 | 58600 | 58600 | 58600 | 58500 | 151 |
| 494 | 20240529 | 110700 | 8479194300 | 58600 | 58500 | 58600 | 58500 | 70 |
| 495 | 20240529 | 110600 | 8475096900 | 58600 | 58500 | 58600 | 58500 | 79 |
| 496 | 20240529 | 110500 | 8470468000 | 58600 | 58600 | 58600 | 58600 | 156 |
| 497 | 20240529 | 110400 | 8461326400 | 58600 | 58600 | 58600 | 58500 | 41 |
| 498 | 20240529 | 110300 | 8458925400 | 58600 | 58600 | 58600 | 58500 | 110 |
| 499 | 20240529 | 110200 | 8452485600 | 58600 | 58700 | 58700 | 58500 | 1712 |
| 500 | 20240529 | 110100 | 8352044700 | 58700 | 58800 | 58800 | 58700 | 166 |
| 501 | 20240529 | 110000 | 8342285000 | 58700 | 58700 | 58800 | 58700 | 164 |
| 502 | 20240529 | 105900 | 8332652400 | 58800 | 58800 | 58900 | 58700 | 1777 |
| 503 | 20240529 | 105800 | 8228164600 | 58900 | 58800 | 58900 | 58800 | 240 |
| 504 | 20240529 | 105700 | 8214047800 | 58800 | 58800 | 58900 | 58800 | 87 |
| 505 | 20240529 | 105600 | 8208927500 | 58900 | 58800 | 58900 | 58800 | 596 |
| 506 | 20240529 | 105500 | 8173860400 | 58800 | 58900 | 58900 | 58800 | 409 |
| 507 | 20240529 | 105400 | 8149781100 | 58900 | 58800 | 58900 | 58800 | 193 |
| 508 | 20240529 | 105300 | 8138427100 | 58800 | 58800 | 58800 | 58700 | 1431 |
| 509 | 20240529 | 105200 | 8054288500 | 58800 | 58600 | 58800 | 58600 | 1421 |
| 510 | 20240529 | 105100 | 7970895900 | 58600 | 58700 | 58700 | 58600 | 711 |
| 511 | 20240529 | 105000 | 7929215100 | 58700 | 58500 | 58700 | 58500 | 1639 |
| 512 | 20240529 | 104900 | 7833184600 | 58500 | 58600 | 58600 | 58500 | 336 |
| 513 | 20240529 | 104800 | 7813525100 | 58600 | 58600 | 58600 | 58500 | 136 |
| 514 | 20240529 | 104700 | 7805556000 | 58500 | 58600 | 58600 | 58400 | 107 |
| 515 | 20240529 | 104600 | 7799293800 | 58600 | 58400 | 58600 | 58300 | 1722 |
| 516 | 20240529 | 104500 | 7698553000 | 58400 | 58400 | 58400 | 58300 | 978 |
| 517 | 20240529 | 104400 | 7641437900 | 58400 | 58300 | 58400 | 58200 | 1179 |
| 518 | 20240529 | 104300 | 7572712700 | 58300 | 58300 | 58300 | 58200 | 225 |
| 519 | 20240529 | 104200 | 7559607400 | 58200 | 58200 | 58300 | 58200 | 184 |
| 520 | 20240529 | 104100 | 7548881800 | 58200 | 58300 | 58400 | 58200 | 294 |
| 521 | 20240529 | 104000 | 7531741500 | 58300 | 58300 | 58300 | 58300 | 549 |
| 522 | 20240529 | 103900 | 7499734800 | 58200 | 58300 | 58300 | 58200 | 218 |
| 523 | 20240529 | 103800 | 7487031100 | 58200 | 58300 | 58300 | 58200 | 126 |
| 524 | 20240529 | 103700 | 7479690500 | 58200 | 58300 | 58300 | 58200 | 528 |
| 525 | 20240529 | 103600 | 7448952000 | 58200 | 58300 | 58300 | 58200 | 126 |
| 526 | 20240529 | 103500 | 7441607800 | 58400 | 58400 | 58400 | 58300 | 1290 |
| 527 | 20240529 | 103400 | 7366378500 | 58300 | 58200 | 58400 | 58200 | 988 |
| 528 | 20240529 | 103300 | 7308779600 | 58200 | 58200 | 58200 | 58200 | 29 |
| 529 | 20240529 | 103200 | 7307091800 | 58200 | 58300 | 58300 | 58200 | 214 |
| 530 | 20240529 | 103100 | 7294636700 | 58300 | 58200 | 58300 | 58200 | 254 |
| 531 | 20240529 | 103000 | 7279853300 | 58200 | 58200 | 58300 | 58100 | 1790 |
| 532 | 20240529 | 102900 | 7175676000 | 58300 | 58300 | 58300 | 58200 | 217 |
| 533 | 20240529 | 102800 | 7163028700 | 58200 | 58300 | 58300 | 58200 | 164 |
| 534 | 20240529 | 102700 | 7153473400 | 58300 | 58300 | 58300 | 58200 | 196 |
| 535 | 20240529 | 102600 | 7142048200 | 58300 | 58300 | 58400 | 58200 | 174 |
| 536 | 20240529 | 102500 | 7131900300 | 58300 | 58300 | 58400 | 58200 | 123 |
| 537 | 20240529 | 102400 | 7124733300 | 58300 | 58300 | 58300 | 58200 | 408 |
| 538 | 20240529 | 102300 | 7100968400 | 58200 | 58300 | 58300 | 58200 | 525 |
| 539 | 20240529 | 102200 | 7070370800 | 58400 | 58300 | 58400 | 58200 | 562 |
| 540 | 20240529 | 102100 | 7037607300 | 58300 | 58200 | 58300 | 58200 | 482 |
| 541 | 20240529 | 102000 | 7009550100 | 58200 | 58300 | 58300 | 58200 | 59 |
| 542 | 20240529 | 101900 | 7006115900 | 58300 | 58300 | 58300 | 58200 | 410 |
| 543 | 20240529 | 101800 | 6982221800 | 58200 | 58200 | 58200 | 58100 | 2366 |
| 544 | 20240529 | 101700 | 6844524100 | 58200 | 58100 | 58200 | 58100 | 772 |
| 545 | 20240529 | 101600 | 6799668300 | 58100 | 58100 | 58200 | 58100 | 558 |
| 546 | 20240529 | 101500 | 6767246800 | 58200 | 58100 | 58200 | 58100 | 517 |
| 547 | 20240529 | 101400 | 6737207300 | 58100 | 58200 | 58200 | 58100 | 327 |
| 548 | 20240529 | 101300 | 6718193800 | 58200 | 58100 | 58200 | 58000 | 1754 |
| 549 | 20240529 | 101200 | 6616296000 | 58100 | 58100 | 58100 | 58000 | 628 |
| 550 | 20240529 | 101100 | 6579820200 | 58100 | 58100 | 58100 | 58000 | 657 |
| 551 | 20240529 | 101000 | 6541671600 | 58100 | 58200 | 58200 | 58000 | 960 |
| 552 | 20240529 | 100900 | 6485966800 | 58200 | 58100 | 58200 | 58000 | 1700 |
| 553 | 20240529 | 100800 | 6387202500 | 58100 | 58100 | 58100 | 58100 | 2607 |
| 554 | 20240529 | 100700 | 6235735800 | 58100 | 58200 | 58200 | 58100 | 3717 |
| 555 | 20240529 | 100600 | 6019767100 | 58200 | 58200 | 58200 | 58100 | 897 |
| 556 | 20240529 | 100500 | 5967633600 | 58200 | 58100 | 58200 | 58100 | 1049 |
| 557 | 20240529 | 100400 | 5906682200 | 58100 | 58200 | 58200 | 58100 | 752 |
| 558 | 20240529 | 100300 | 5862973400 | 58200 | 58200 | 58200 | 58100 | 580 |
| 559 | 20240529 | 100200 | 5829249700 | 58200 | 58200 | 58200 | 58100 | 546 |
| 560 | 20240529 | 100100 | 5797476900 | 58200 | 58200 | 58300 | 58100 | 1313 |
| 561 | 20240529 | 100000 | 5721087500 | 58300 | 58300 | 58300 | 58200 | 959 |
| 562 | 20240529 | 095900 | 5665249600 | 58300 | 58200 | 58400 | 58200 | 2265 |
| 563 | 20240529 | 095800 | 5533241400 | 58100 | 58300 | 58300 | 58100 | 1371 |
| 564 | 20240529 | 095700 | 5453464200 | 58300 | 58200 | 58300 | 58200 | 1218 |
| 565 | 20240529 | 095600 | 5382561200 | 58200 | 58200 | 58300 | 58100 | 1272 |
| 566 | 20240529 | 095500 | 5308530500 | 58200 | 58300 | 58300 | 58200 | 1745 |
| 567 | 20240529 | 095400 | 5206961800 | 58300 | 58200 | 58300 | 58100 | 612 |
| 568 | 20240529 | 095300 | 5171348100 | 58200 | 58300 | 58300 | 58100 | 5616 |
| 569 | 20240529 | 095200 | 4844667100 | 58300 | 58300 | 58300 | 58200 | 513 |
| 570 | 20240529 | 095100 | 4814777700 | 58200 | 58300 | 58300 | 58200 | 593 |
| 571 | 20240529 | 095000 | 4780241000 | 58300 | 58400 | 58400 | 58200 | 2328 |
| 572 | 20240529 | 094900 | 4644549400 | 58400 | 58300 | 58400 | 58300 | 2469 |
| 573 | 20240529 | 094800 | 4500592900 | 58400 | 58300 | 58400 | 58300 | 325 |
| 574 | 20240529 | 094700 | 4481642500 | 58400 | 58400 | 58400 | 58300 | 1706 |
| 575 | 20240529 | 094600 | 4382168900 | 58300 | 58300 | 58400 | 58300 | 370 |
| 576 | 20240529 | 094500 | 4360588700 | 58400 | 58300 | 58400 | 58300 | 552 |
| 577 | 20240529 | 094400 | 4328371300 | 58400 | 58400 | 58500 | 58300 | 829 |
| 578 | 20240529 | 094300 | 4279981000 | 58400 | 58500 | 58500 | 58400 | 1051 |
| 579 | 20240529 | 094200 | 4218594700 | 58500 | 58500 | 58500 | 58400 | 1388 |
| 580 | 20240529 | 094100 | 4137519600 | 58500 | 58400 | 58500 | 58300 | 167 |
| 581 | 20240529 | 094000 | 4127767000 | 58400 | 58400 | 58500 | 58300 | 786 |
| 582 | 20240529 | 093900 | 4081868000 | 58400 | 58500 | 58500 | 58400 | 1852 |
| 583 | 20240529 | 093800 | 3973706200 | 58400 | 58400 | 58500 | 58400 | 1681 |
| 584 | 20240529 | 093700 | 3875533600 | 58400 | 58400 | 58500 | 58400 | 3022 |
| 585 | 20240529 | 093600 | 3699035100 | 58400 | 58500 | 58500 | 58400 | 1624 |
| 586 | 20240529 | 093500 | 3604163800 | 58500 | 58500 | 58500 | 58400 | 786 |
| 587 | 20240529 | 093400 | 3558184200 | 58500 | 58600 | 58600 | 58400 | 5244 |
| 588 | 20240529 | 093300 | 3251404600 | 58600 | 58600 | 58600 | 58500 | 1008 |
| 589 | 20240529 | 093200 | 3192336800 | 58600 | 58700 | 58700 | 58600 | 443 |
| 590 | 20240529 | 093100 | 3166376700 | 58700 | 58700 | 58700 | 58600 | 2475 |
| 591 | 20240529 | 093000 | 3021337300 | 58700 | 58700 | 58700 | 58600 | 647 |
| 592 | 20240529 | 092900 | 2983366100 | 58600 | 58700 | 58700 | 58600 | 1176 |
| 593 | 20240529 | 092800 | 2914400400 | 58700 | 58700 | 58700 | 58600 | 328 |
| 594 | 20240529 | 092700 | 2895162800 | 58700 | 58700 | 58700 | 58600 | 437 |
| 595 | 20240529 | 092600 | 2869545800 | 58700 | 58800 | 58800 | 58700 | 260 |
| 596 | 20240529 | 092500 | 2854281300 | 58700 | 58800 | 58800 | 58700 | 1334 |
| 597 | 20240529 | 092400 | 2775963100 | 58800 | 58700 | 58800 | 58700 | 121 |
| 598 | 20240529 | 092300 | 2768854400 | 58700 | 58600 | 58700 | 58600 | 1263 |
| 599 | 20240529 | 092200 | 2694719800 | 58700 | 58700 | 58700 | 58600 | 1710 |
| 600 | 20240529 | 092100 | 2594498200 | 58600 | 58600 | 58700 | 58600 | 509 |
| 601 | 20240529 | 092000 | 2564667800 | 58600 | 58600 | 58700 | 58600 | 471 |
| 602 | 20240529 | 091900 | 2537066800 | 58600 | 58600 | 58700 | 58500 | 1165 |
| 603 | 20240529 | 091800 | 2468798500 | 58600 | 58600 | 58600 | 58500 | 331 |
| 604 | 20240529 | 091700 | 2449414900 | 58600 | 58600 | 58600 | 58500 | 775 |
| 605 | 20240529 | 091600 | 2404049800 | 58500 | 58600 | 58600 | 58500 | 598 |
| 606 | 20240529 | 091500 | 2369019600 | 58600 | 58600 | 58700 | 58500 | 1166 |
| 607 | 20240529 | 091400 | 2300720300 | 58600 | 58700 | 58700 | 58600 | 939 |
| 608 | 20240529 | 091300 | 2245681800 | 58600 | 58600 | 58700 | 58600 | 1945 |
| 609 | 20240529 | 091200 | 2131653400 | 58600 | 58700 | 58700 | 58500 | 3517 |
| 610 | 20240529 | 091100 | 1925589000 | 58600 | 58700 | 58800 | 58600 | 2181 |
| 611 | 20240529 | 091000 | 1797583300 | 58700 | 58700 | 58800 | 58600 | 1287 |
| 612 | 20240529 | 090900 | 1722057900 | 58800 | 58900 | 58900 | 58800 | 5446 |
| 613 | 20240529 | 090800 | 1401670200 | 59000 | 58800 | 59000 | 58800 | 1690 |
| 614 | 20240529 | 090700 | 1302139500 | 58900 | 58900 | 58900 | 58800 | 2444 |
| 615 | 20240529 | 090600 | 1158236200 | 58900 | 58900 | 58900 | 58800 | 704 |
| 616 | 20240529 | 090500 | 1116824700 | 58800 | 58900 | 58900 | 58800 | 639 |
| 617 | 20240529 | 090400 | 1079220000 | 58900 | 58800 | 58900 | 58800 | 988 |
| 618 | 20240529 | 090300 | 1021035900 | 58900 | 58800 | 58900 | 58700 | 674 |
| 619 | 20240529 | 090200 | 981419600 | 58800 | 58700 | 58800 | 58600 | 3103 |
| 620 | 20240529 | 090100 | 799501100 | 58700 | 58900 | 58900 | 58600 | 4478 |
| 621 | 20240529 | 090000 | 536407700 | 58900 | 58900 | 59100 | 58800 | 9041 |