33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 3 | 20250409 | 190100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250409 | 190000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250409 | 185900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250409 | 185800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250409 | 185700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250409 | 185600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250409 | 185500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250409 | 185400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250409 | 185300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250409 | 185200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250409 | 185100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250409 | 185000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250409 | 184900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250409 | 184800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250409 | 184700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250409 | 184600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250409 | 184500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250409 | 184400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250409 | 184300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250409 | 184200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250409 | 184100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250409 | 184000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250409 | 183900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250409 | 183800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250409 | 183700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250409 | 183600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250409 | 183500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250409 | 183400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250409 | 183300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250409 | 183200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 33 | 20250409 | 183100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250409 | 183000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250409 | 182900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250409 | 182800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250409 | 182700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250409 | 182600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250409 | 182500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250409 | 182400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250409 | 182300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250409 | 182200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250409 | 182100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250409 | 182000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250409 | 181900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250409 | 181800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250409 | 181700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250409 | 181600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250409 | 181500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250409 | 181400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250409 | 181300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250409 | 181200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250409 | 181100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250409 | 181000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250409 | 180900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250409 | 180800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250409 | 180700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250409 | 180600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250409 | 180500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250409 | 180400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250409 | 180300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250409 | 180200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 63 | 20250409 | 180100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250409 | 180000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250409 | 175900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250409 | 175800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250409 | 175700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250409 | 175600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250409 | 175500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250409 | 175400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250409 | 175300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250409 | 175200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250409 | 175100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250409 | 175000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250409 | 174900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250409 | 174800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250409 | 174700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250409 | 174600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250409 | 174500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250409 | 174400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250409 | 174300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250409 | 174200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250409 | 174100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250409 | 174000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250409 | 173900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250409 | 173800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250409 | 173700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250409 | 173600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250409 | 173500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250409 | 173400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250409 | 173300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250409 | 173200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 93 | 20250409 | 173100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250409 | 173000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250409 | 172900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250409 | 172800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250409 | 172700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250409 | 172600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250409 | 172500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250409 | 172400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250409 | 172300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250409 | 172200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250409 | 172100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250409 | 172000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250409 | 171900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250409 | 171800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250409 | 171700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250409 | 171600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250409 | 171500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250409 | 171400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250409 | 171300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250409 | 171200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250409 | 171100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250409 | 171000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250409 | 170900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250409 | 170800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250409 | 170700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250409 | 170600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250409 | 170500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250409 | 170400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250409 | 170300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250409 | 170200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 123 | 20250409 | 170100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250409 | 170000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250409 | 165900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250409 | 165800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250409 | 165700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250409 | 165600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250409 | 165500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250409 | 165400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250409 | 165300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250409 | 165200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250409 | 165100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250409 | 165000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250409 | 164900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250409 | 164800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250409 | 164700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250409 | 164600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250409 | 164500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250409 | 164400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250409 | 164300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250409 | 164200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250409 | 164100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250409 | 164000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250409 | 163900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250409 | 163800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250409 | 163700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250409 | 163600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250409 | 163500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250409 | 163400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250409 | 163300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250409 | 163200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 153 | 20250409 | 163100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250409 | 163000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250409 | 162900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250409 | 162800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250409 | 162700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250409 | 162600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250409 | 162500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250409 | 162400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250409 | 162300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250409 | 162200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250409 | 162100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250409 | 162000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250409 | 161900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250409 | 161800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250409 | 161700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250409 | 161600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250409 | 161500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250409 | 161400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250409 | 161300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250409 | 161200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250409 | 161100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250409 | 161000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250409 | 160900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250409 | 160800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250409 | 160700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250409 | 160600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250409 | 160500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250409 | 160400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250409 | 160300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250409 | 160200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 183 | 20250409 | 160100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250409 | 160000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250409 | 155900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250409 | 155800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250409 | 155700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250409 | 155600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250409 | 155500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250409 | 155400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250409 | 155300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250409 | 155200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250409 | 155100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250409 | 155000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250409 | 154900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250409 | 154800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250409 | 154700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250409 | 154600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250409 | 154500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250409 | 154400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250409 | 154300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250409 | 154200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250409 | 154100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250409 | 154000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250409 | 153900 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250409 | 153800 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250409 | 153700 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250409 | 153600 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250409 | 153500 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250409 | 153400 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250409 | 153300 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250409 | 153200 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 213 | 20250409 | 153100 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250409 | 153000 | 26111512150 | 57400 | 57400 | 57400 | 57400 | 12893 |
| 215 | 20250409 | 152900 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20250409 | 152800 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20250409 | 152700 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20250409 | 152600 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20250409 | 152500 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20250409 | 152400 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20250409 | 152300 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20250409 | 152200 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20250409 | 152100 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20250409 | 152000 | 25371453950 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20250409 | 151900 | 25371453950 | 57300 | 57400 | 57400 | 57300 | 2612 |
| 226 | 20250409 | 151800 | 25221624350 | 57400 | 57300 | 57400 | 57300 | 345 |
| 227 | 20250409 | 151700 | 25201832600 | 57300 | 57300 | 57400 | 57300 | 1129 |
| 228 | 20250409 | 151600 | 25137127800 | 57300 | 57400 | 57400 | 57300 | 414 |
| 229 | 20250409 | 151500 | 25113390100 | 57300 | 57300 | 57500 | 57200 | 2927 |
| 230 | 20250409 | 151400 | 24945516700 | 57300 | 57300 | 57300 | 57200 | 868 |
| 231 | 20250409 | 151300 | 24895838900 | 57300 | 57400 | 57400 | 57200 | 1466 |
| 232 | 20250409 | 151200 | 24811783400 | 57400 | 57200 | 57400 | 57100 | 1887 |
| 233 | 20250409 | 151100 | 24703778000 | 57200 | 57100 | 57200 | 57100 | 278 |
| 234 | 20250409 | 151000 | 24687884100 | 57200 | 57200 | 57200 | 57000 | 1504 |
| 235 | 20250409 | 150900 | 24602006500 | 57200 | 56900 | 57200 | 56900 | 1413 |
| 236 | 20250409 | 150800 | 24521353450 | 57000 | 57000 | 57100 | 56900 | 2336 |
| 237 | 20250409 | 150700 | 24388194750 | 57100 | 56900 | 57100 | 56900 | 1332 |
| 238 | 20250409 | 150600 | 24312300750 | 57000 | 57000 | 57000 | 56800 | 1656 |
| 239 | 20250409 | 150500 | 24218023050 | 57000 | 56900 | 57000 | 56800 | 1898 |
| 240 | 20250409 | 150400 | 24110017850 | 56900 | 56900 | 57000 | 56700 | 2703 |
| 241 | 20250409 | 150300 | 23956305350 | 56800 | 56800 | 56900 | 56800 | 969 |
| 242 | 20250409 | 150200 | 23901257250 | 56800 | 56700 | 56900 | 56700 | 1281 |
| 243 | 20250409 | 150100 | 23828496950 | 56700 | 56800 | 56900 | 56700 | 1043 |
| 244 | 20250409 | 150000 | 23769262350 | 56800 | 56700 | 56900 | 56700 | 2598 |
| 245 | 20250409 | 145900 | 23621730300 | 56700 | 56800 | 56800 | 56700 | 748 |
| 246 | 20250409 | 145800 | 23579307150 | 56800 | 56800 | 56800 | 56700 | 598 |
| 247 | 20250409 | 145700 | 23545385250 | 56800 | 56700 | 56800 | 56700 | 602 |
| 248 | 20250409 | 145600 | 23511225150 | 56800 | 56600 | 56800 | 56600 | 1794 |
| 249 | 20250409 | 145500 | 23409503950 | 56700 | 56800 | 56900 | 56600 | 1529 |
| 250 | 20250409 | 145400 | 23322802400 | 56800 | 56800 | 56900 | 56700 | 1350 |
| 251 | 20250409 | 145300 | 23246148500 | 56800 | 56800 | 56800 | 56700 | 973 |
| 252 | 20250409 | 145200 | 23190906400 | 56800 | 56800 | 56900 | 56700 | 1439 |
| 253 | 20250409 | 145100 | 23109165600 | 56900 | 56800 | 56900 | 56800 | 1316 |
| 254 | 20250409 | 145000 | 23034340300 | 56900 | 56900 | 56900 | 56700 | 1468 |
| 255 | 20250409 | 144900 | 22950955100 | 56900 | 56700 | 56900 | 56700 | 1459 |
| 256 | 20250409 | 144800 | 22868087150 | 56800 | 56800 | 56800 | 56700 | 1934 |
| 257 | 20250409 | 144700 | 22758314350 | 56800 | 56700 | 56800 | 56700 | 1532 |
| 258 | 20250409 | 144600 | 22671423150 | 56800 | 56700 | 56900 | 56700 | 2502 |
| 259 | 20250409 | 144500 | 22529329750 | 56700 | 56700 | 56800 | 56700 | 581 |
| 260 | 20250409 | 144400 | 22496376350 | 56700 | 56800 | 56800 | 56700 | 539 |
| 261 | 20250409 | 144300 | 22465800650 | 56700 | 56800 | 56900 | 56700 | 1572 |
| 262 | 20250409 | 144200 | 22376582650 | 56700 | 56800 | 56800 | 56700 | 1802 |
| 263 | 20250409 | 144100 | 22274254950 | 56800 | 56800 | 56900 | 56700 | 894 |
| 264 | 20250409 | 144000 | 22223475150 | 56800 | 56800 | 56900 | 56800 | 993 |
| 265 | 20250409 | 143900 | 22167063250 | 56800 | 56800 | 56900 | 56700 | 2499 |
| 266 | 20250409 | 143800 | 22025121950 | 56900 | 56900 | 56900 | 56800 | 248 |
| 267 | 20250409 | 143700 | 22011015950 | 56900 | 56900 | 56900 | 56800 | 1172 |
| 268 | 20250409 | 143600 | 21944432650 | 56800 | 56800 | 56900 | 56800 | 253 |
| 269 | 20250409 | 143500 | 21930051550 | 56800 | 56800 | 56900 | 56800 | 740 |
| 270 | 20250409 | 143400 | 21887967850 | 56800 | 56800 | 56900 | 56800 | 1011 |
| 271 | 20250409 | 143300 | 21830531350 | 56900 | 56800 | 56900 | 56800 | 408 |
| 272 | 20250409 | 143200 | 21807349550 | 56800 | 56800 | 56900 | 56800 | 415 |
| 273 | 20250409 | 143100 | 21783767250 | 56800 | 56900 | 56900 | 56800 | 557 |
| 274 | 20250409 | 143000 | 21752108950 | 56900 | 56900 | 56900 | 56800 | 1023 |
| 275 | 20250409 | 142900 | 21693984850 | 56800 | 56800 | 56900 | 56800 | 436 |
| 276 | 20250409 | 142800 | 21669210350 | 56900 | 56900 | 56900 | 56800 | 704 |
| 277 | 20250409 | 142700 | 21629176450 | 56800 | 56800 | 56900 | 56800 | 418 |
| 278 | 20250409 | 142600 | 21605416450 | 56900 | 56800 | 57000 | 56800 | 1674 |
| 279 | 20250409 | 142500 | 21510168650 | 56900 | 56800 | 56900 | 56800 | 417 |
| 280 | 20250409 | 142400 | 21486474450 | 56800 | 56900 | 56900 | 56800 | 468 |
| 281 | 20250409 | 142300 | 21459881250 | 56800 | 56800 | 56900 | 56800 | 379 |
| 282 | 20250409 | 142200 | 21438338550 | 56800 | 57000 | 57000 | 56800 | 798 |
| 283 | 20250409 | 142100 | 21392921850 | 56900 | 56800 | 57000 | 56800 | 2562 |
| 284 | 20250409 | 142000 | 21247150450 | 56900 | 56700 | 56900 | 56700 | 327 |
| 285 | 20250409 | 141900 | 21228568600 | 56800 | 56700 | 56900 | 56700 | 451 |
| 286 | 20250409 | 141800 | 21202969100 | 56800 | 56800 | 56900 | 56700 | 322 |
| 287 | 20250409 | 141700 | 21184692400 | 56800 | 56800 | 56900 | 56700 | 360 |
| 288 | 20250409 | 141600 | 21164249600 | 56900 | 56800 | 56900 | 56700 | 729 |
| 289 | 20250409 | 141500 | 21122837800 | 56800 | 56800 | 56900 | 56700 | 2783 |
| 290 | 20250409 | 141400 | 20964853800 | 56800 | 56700 | 56900 | 56700 | 792 |
| 291 | 20250409 | 141300 | 20919872300 | 56700 | 56900 | 56900 | 56700 | 1577 |
| 292 | 20250409 | 141200 | 20830292200 | 56800 | 56900 | 56900 | 56800 | 685 |
| 293 | 20250409 | 141100 | 20791357700 | 56800 | 56850 | 57000 | 56800 | 1362 |
| 294 | 20250409 | 141000 | 20713908500 | 56850 | 56800 | 56900 | 56700 | 943 |
| 295 | 20250409 | 140900 | 20660343100 | 56800 | 56900 | 57000 | 56800 | 653 |
| 296 | 20250409 | 140800 | 20623207400 | 57000 | 56800 | 57000 | 56800 | 1042 |
| 297 | 20250409 | 140700 | 20563921400 | 56800 | 56900 | 56900 | 56800 | 416 |
| 298 | 20250409 | 140600 | 20540282000 | 56900 | 57000 | 57000 | 56800 | 500 |
| 299 | 20250409 | 140500 | 20511838300 | 56900 | 56900 | 57000 | 56800 | 1814 |
| 300 | 20250409 | 140400 | 20408564400 | 56900 | 56900 | 57000 | 56800 | 1771 |
| 301 | 20250409 | 140300 | 20307806800 | 56800 | 56800 | 56900 | 56800 | 388 |
| 302 | 20250409 | 140200 | 20285751700 | 56800 | 57000 | 57000 | 56800 | 434 |
| 303 | 20250409 | 140100 | 20261082000 | 56800 | 56900 | 57000 | 56700 | 2944 |
| 304 | 20250409 | 140000 | 20093701900 | 56900 | 56900 | 56900 | 56800 | 420 |
| 305 | 20250409 | 135900 | 20069818800 | 56800 | 56800 | 56900 | 56800 | 1750 |
| 306 | 20250409 | 135800 | 19970412300 | 56900 | 56800 | 56900 | 56800 | 580 |
| 307 | 20250409 | 135700 | 19937447750 | 56900 | 56900 | 56900 | 56800 | 382 |
| 308 | 20250409 | 135600 | 19915723950 | 56900 | 56900 | 57000 | 56900 | 572 |
| 309 | 20250409 | 135500 | 19883165150 | 56900 | 56800 | 56900 | 56800 | 234 |
| 310 | 20250409 | 135400 | 19869865550 | 56900 | 56900 | 57000 | 56800 | 665 |
| 311 | 20250409 | 135300 | 19832019950 | 56900 | 57000 | 57100 | 56900 | 608 |
| 312 | 20250409 | 135200 | 19797374950 | 57000 | 56800 | 57000 | 56800 | 927 |
| 313 | 20250409 | 135100 | 19744572450 | 56900 | 57000 | 57000 | 56800 | 974 |
| 314 | 20250409 | 135000 | 19689201750 | 57000 | 56900 | 57000 | 56900 | 543 |
| 315 | 20250409 | 134900 | 19658292850 | 56900 | 56900 | 57000 | 56900 | 453 |
| 316 | 20250409 | 134800 | 19632493850 | 56900 | 56900 | 57000 | 56800 | 665 |
| 317 | 20250409 | 134700 | 19594618950 | 56900 | 56900 | 57000 | 56800 | 1055 |
| 318 | 20250409 | 134600 | 19534548450 | 56900 | 56800 | 57000 | 56700 | 1047 |
| 319 | 20250409 | 134500 | 19475020550 | 56700 | 56800 | 56800 | 56600 | 1369 |
| 320 | 20250409 | 134400 | 19397391150 | 56700 | 56700 | 56800 | 56600 | 2076 |
| 321 | 20250409 | 134300 | 19279721750 | 56700 | 56700 | 56800 | 56600 | 661 |
| 322 | 20250409 | 134200 | 19242265500 | 56600 | 56600 | 56800 | 56600 | 1465 |
| 323 | 20250409 | 134100 | 19159237300 | 56600 | 56700 | 56700 | 56600 | 558 |
| 324 | 20250409 | 134000 | 19127633300 | 56700 | 56700 | 56800 | 56600 | 1874 |
| 325 | 20250409 | 133900 | 19021382600 | 56700 | 56700 | 56800 | 56600 | 2537 |
| 326 | 20250409 | 133800 | 18877532800 | 56700 | 56700 | 56800 | 56700 | 183 |
| 327 | 20250409 | 133700 | 18867153300 | 56800 | 56700 | 56900 | 56700 | 3332 |
| 328 | 20250409 | 133600 | 18677952600 | 56700 | 56900 | 56900 | 56700 | 1797 |
| 329 | 20250409 | 133500 | 18575948000 | 56800 | 56700 | 56900 | 56700 | 1864 |
| 330 | 20250409 | 133400 | 18470076300 | 56700 | 56700 | 56800 | 56700 | 938 |
| 331 | 20250409 | 133300 | 18416874300 | 56700 | 56700 | 56800 | 56600 | 1425 |
| 332 | 20250409 | 133200 | 18336041400 | 56600 | 56700 | 56700 | 56600 | 1124 |
| 333 | 20250409 | 133100 | 18272379300 | 56700 | 56700 | 56800 | 56600 | 984 |
| 334 | 20250409 | 133000 | 18216610500 | 56700 | 56600 | 56800 | 56600 | 737 |
| 335 | 20250409 | 132900 | 18174825000 | 56700 | 56700 | 56800 | 56600 | 1556 |
| 336 | 20250409 | 132800 | 18086633200 | 56700 | 56700 | 56800 | 56700 | 415 |
| 337 | 20250409 | 132700 | 18063098100 | 56700 | 56800 | 56800 | 56700 | 1783 |
| 338 | 20250409 | 132600 | 17961954400 | 56800 | 56800 | 56900 | 56700 | 4626 |
| 339 | 20250409 | 132500 | 17699208700 | 56800 | 56900 | 56900 | 56800 | 859 |
| 340 | 20250409 | 132400 | 17650412400 | 56900 | 56800 | 56900 | 56800 | 448 |
| 341 | 20250409 | 132300 | 17624957100 | 56900 | 56800 | 56900 | 56800 | 483 |
| 342 | 20250409 | 132200 | 17597500500 | 56800 | 56800 | 56900 | 56800 | 486 |
| 343 | 20250409 | 132100 | 17569887600 | 56900 | 56800 | 56900 | 56700 | 1290 |
| 344 | 20250409 | 132000 | 17496595400 | 56800 | 56900 | 57000 | 56700 | 4988 |
| 345 | 20250409 | 131900 | 17213151700 | 57000 | 56900 | 57000 | 56900 | 1013 |
| 346 | 20250409 | 131800 | 17155510700 | 56900 | 57000 | 57000 | 56800 | 5511 |
| 347 | 20250409 | 131700 | 16842326500 | 57000 | 57000 | 57000 | 56900 | 152 |
| 348 | 20250409 | 131600 | 16833671100 | 57000 | 57000 | 57000 | 56900 | 173 |
| 349 | 20250409 | 131500 | 16823818000 | 57000 | 57000 | 57100 | 56900 | 445 |
| 350 | 20250409 | 131400 | 16798453300 | 57000 | 57100 | 57100 | 57000 | 986 |
| 351 | 20250409 | 131300 | 16742249600 | 57000 | 57050 | 57100 | 57000 | 264 |
| 352 | 20250409 | 131200 | 16727177950 | 57050 | 57000 | 57050 | 56900 | 1712 |
| 353 | 20250409 | 131100 | 16629601400 | 57000 | 57000 | 57000 | 56900 | 393 |
| 354 | 20250409 | 131000 | 16607216950 | 56900 | 57000 | 57000 | 56900 | 203 |
| 355 | 20250409 | 130900 | 16595653450 | 57000 | 57000 | 57000 | 56900 | 216 |
| 356 | 20250409 | 130800 | 16583342150 | 57000 | 57000 | 57100 | 56900 | 747 |
| 357 | 20250409 | 130700 | 16540762750 | 57000 | 57100 | 57100 | 57000 | 205 |
| 358 | 20250409 | 130600 | 16529062950 | 57100 | 57200 | 57300 | 57000 | 487 |
| 359 | 20250409 | 130500 | 16501244850 | 57200 | 57100 | 57200 | 57100 | 251 |
| 360 | 20250409 | 130400 | 16486887850 | 57100 | 57200 | 57200 | 57100 | 408 |
| 361 | 20250409 | 130300 | 16463581050 | 57200 | 57200 | 57200 | 57100 | 382 |
| 362 | 20250409 | 130200 | 16441737350 | 57200 | 57000 | 57300 | 57000 | 970 |
| 363 | 20250409 | 130100 | 16386226050 | 57000 | 57000 | 57300 | 57000 | 3398 |
| 364 | 20250409 | 130000 | 16192219350 | 57000 | 56900 | 57000 | 56900 | 1658 |
| 365 | 20250409 | 125900 | 16097876550 | 56900 | 57000 | 57000 | 56900 | 1105 |
| 366 | 20250409 | 125800 | 16034991950 | 56900 | 57000 | 57000 | 56900 | 223 |
| 367 | 20250409 | 125700 | 16022299850 | 56900 | 57000 | 57000 | 56900 | 1032 |
| 368 | 20250409 | 125600 | 15963578100 | 57000 | 57000 | 57000 | 56900 | 1467 |
| 369 | 20250409 | 125500 | 15880092550 | 57000 | 57000 | 57100 | 56900 | 6787 |
| 370 | 20250409 | 125400 | 15493348650 | 57000 | 57000 | 57100 | 57000 | 766 |
| 371 | 20250409 | 125300 | 15449678100 | 57100 | 57100 | 57100 | 57000 | 804 |
| 372 | 20250409 | 125200 | 15403777400 | 57100 | 57100 | 57100 | 57000 | 207 |
| 373 | 20250409 | 125100 | 15391964300 | 57100 | 57100 | 57100 | 57000 | 2293 |
| 374 | 20250409 | 125000 | 15261057700 | 57000 | 57000 | 57100 | 57000 | 1324 |
| 375 | 20250409 | 124900 | 15185587700 | 57000 | 57100 | 57100 | 57000 | 366 |
| 376 | 20250409 | 124800 | 15164720700 | 57100 | 57000 | 57100 | 57000 | 138 |
| 377 | 20250409 | 124700 | 15156843000 | 57000 | 57100 | 57100 | 57000 | 450 |
| 378 | 20250409 | 124600 | 15131153000 | 57100 | 57100 | 57100 | 57000 | 1369 |
| 379 | 20250409 | 124500 | 15053001700 | 57100 | 57100 | 57100 | 57000 | 1205 |
| 380 | 20250409 | 124400 | 14984198000 | 57100 | 57000 | 57200 | 57000 | 1532 |
| 381 | 20250409 | 124300 | 14896732200 | 57000 | 57000 | 57100 | 57000 | 316 |
| 382 | 20250409 | 124200 | 14878706900 | 57000 | 57100 | 57100 | 57000 | 255 |
| 383 | 20250409 | 124100 | 14864160800 | 57100 | 57000 | 57100 | 57000 | 314 |
| 384 | 20250409 | 124000 | 14846239300 | 57100 | 57100 | 57100 | 57000 | 384 |
| 385 | 20250409 | 123900 | 14824315700 | 57100 | 57100 | 57200 | 57000 | 1672 |
| 386 | 20250409 | 123800 | 14728861900 | 57100 | 57000 | 57200 | 57000 | 739 |
| 387 | 20250409 | 123700 | 14686676900 | 57000 | 57100 | 57200 | 57000 | 2877 |
| 388 | 20250409 | 123600 | 14522408800 | 57200 | 57100 | 57200 | 57100 | 167 |
| 389 | 20250409 | 123500 | 14512864250 | 57200 | 57300 | 57300 | 57100 | 1449 |
| 390 | 20250409 | 123400 | 14429981450 | 57300 | 57300 | 57300 | 57300 | 36 |
| 391 | 20250409 | 123300 | 14427918650 | 57300 | 57200 | 57300 | 57200 | 314 |
| 392 | 20250409 | 123200 | 14409936150 | 57200 | 57300 | 57300 | 57200 | 209 |
| 393 | 20250409 | 123100 | 14397970250 | 57300 | 57300 | 57300 | 57200 | 328 |
| 394 | 20250409 | 123000 | 14379181450 | 57300 | 57300 | 57400 | 57300 | 182 |
| 395 | 20250409 | 122900 | 14368752250 | 57300 | 57350 | 57400 | 57300 | 457 |
| 396 | 20250409 | 122800 | 14342555350 | 57300 | 57300 | 57400 | 57300 | 374 |
| 397 | 20250409 | 122700 | 14321121650 | 57300 | 57200 | 57300 | 57200 | 464 |
| 398 | 20250409 | 122600 | 14294543650 | 57200 | 57200 | 57300 | 57200 | 278 |
| 399 | 20250409 | 122500 | 14278618150 | 57200 | 57300 | 57300 | 57200 | 237 |
| 400 | 20250409 | 122400 | 14265039950 | 57300 | 57300 | 57400 | 57300 | 345 |
| 401 | 20250409 | 122300 | 14245266850 | 57400 | 57300 | 57400 | 57200 | 896 |
| 402 | 20250409 | 122200 | 14193953450 | 57300 | 57400 | 57400 | 57200 | 2990 |
| 403 | 20250409 | 122100 | 14022681550 | 57400 | 57400 | 57400 | 57300 | 314 |
| 404 | 20250409 | 122000 | 14004665450 | 57500 | 57400 | 57500 | 57400 | 433 |
| 405 | 20250409 | 121900 | 13979807350 | 57400 | 57400 | 57500 | 57400 | 192 |
| 406 | 20250409 | 121800 | 13968785950 | 57400 | 57400 | 57500 | 57400 | 262 |
| 407 | 20250409 | 121700 | 13953740950 | 57500 | 57500 | 57500 | 57500 | 123 |
| 408 | 20250409 | 121600 | 13946668450 | 57400 | 57400 | 57500 | 57400 | 295 |
| 409 | 20250409 | 121500 | 13929729750 | 57500 | 57500 | 57500 | 57400 | 569 |
| 410 | 20250409 | 121400 | 13897019950 | 57400 | 57500 | 57500 | 57400 | 138 |
| 411 | 20250409 | 121300 | 13889086450 | 57450 | 57400 | 57500 | 57400 | 176 |
| 412 | 20250409 | 121200 | 13878982900 | 57400 | 57400 | 57500 | 57400 | 248 |
| 413 | 20250409 | 121100 | 13864736200 | 57400 | 57400 | 57500 | 57400 | 228 |
| 414 | 20250409 | 121000 | 13851637800 | 57400 | 57500 | 57500 | 57400 | 196 |
| 415 | 20250409 | 120900 | 13840376500 | 57400 | 57500 | 57500 | 57400 | 159 |
| 416 | 20250409 | 120800 | 13831249300 | 57400 | 57400 | 57500 | 57400 | 118 |
| 417 | 20250409 | 120700 | 13824475500 | 57500 | 57500 | 57600 | 57400 | 260 |
| 418 | 20250409 | 120600 | 13809538900 | 57500 | 57400 | 57500 | 57400 | 859 |
| 419 | 20250409 | 120500 | 13760185200 | 57400 | 57500 | 57600 | 57400 | 665 |
| 420 | 20250409 | 120400 | 13721973900 | 57500 | 57600 | 57600 | 57500 | 341 |
| 421 | 20250409 | 120300 | 13702363850 | 57600 | 57500 | 57600 | 57500 | 120 |
| 422 | 20250409 | 120200 | 13695462550 | 57600 | 57600 | 57600 | 57400 | 1740 |
| 423 | 20250409 | 120100 | 13595444850 | 57500 | 57600 | 57600 | 57500 | 95 |
| 424 | 20250409 | 120000 | 13589979750 | 57600 | 57600 | 57600 | 57500 | 86 |
| 425 | 20250409 | 115900 | 13585032950 | 57550 | 57600 | 57600 | 57500 | 304 |
| 426 | 20250409 | 115800 | 13567546650 | 57600 | 57500 | 57600 | 57500 | 168 |
| 427 | 20250409 | 115700 | 13557877850 | 57500 | 57500 | 57600 | 57400 | 683 |
| 428 | 20250409 | 115600 | 13518605150 | 57600 | 57600 | 57600 | 57500 | 1202 |
| 429 | 20250409 | 115500 | 13449451150 | 57700 | 57500 | 57700 | 57500 | 234 |
| 430 | 20250409 | 115400 | 13435973750 | 57500 | 57500 | 57600 | 57500 | 114 |
| 431 | 20250409 | 115300 | 13429415150 | 57500 | 57500 | 57600 | 57500 | 1245 |
| 432 | 20250409 | 115200 | 13357746550 | 57500 | 57500 | 57500 | 57400 | 274 |
| 433 | 20250409 | 115100 | 13342002250 | 57400 | 57400 | 57500 | 57400 | 244 |
| 434 | 20250409 | 115000 | 13327988550 | 57400 | 57500 | 57500 | 57400 | 306 |
| 435 | 20250409 | 114900 | 13310418950 | 57500 | 57500 | 57500 | 57400 | 208 |
| 436 | 20250409 | 114800 | 13298461650 | 57500 | 57400 | 57500 | 57400 | 379 |
| 437 | 20250409 | 114700 | 13276683250 | 57400 | 57500 | 57500 | 57400 | 221 |
| 438 | 20250409 | 114600 | 13263981350 | 57400 | 57400 | 57500 | 57400 | 562 |
| 439 | 20250409 | 114500 | 13231721550 | 57400 | 57400 | 57400 | 57300 | 669 |
| 440 | 20250409 | 114400 | 13193326650 | 57400 | 57500 | 57500 | 57400 | 447 |
| 441 | 20250409 | 114300 | 13167652050 | 57600 | 57500 | 57600 | 57500 | 1046 |
| 442 | 20250409 | 114200 | 13107500000 | 57600 | 57600 | 57600 | 57500 | 82 |
| 443 | 20250409 | 114100 | 13102783500 | 57600 | 57500 | 57600 | 57500 | 193 |
| 444 | 20250409 | 114000 | 13091685200 | 57600 | 57550 | 57600 | 57500 | 1451 |
| 445 | 20250409 | 113900 | 13008241100 | 57500 | 57500 | 57600 | 57500 | 400 |
| 446 | 20250409 | 113800 | 12985223400 | 57600 | 57600 | 57600 | 57500 | 194 |
| 447 | 20250409 | 113700 | 12974050500 | 57600 | 57500 | 57700 | 57500 | 1276 |
| 448 | 20250409 | 113600 | 12900576000 | 57500 | 57500 | 57600 | 57400 | 1207 |
| 449 | 20250409 | 113500 | 12831176500 | 57500 | 57400 | 57500 | 57400 | 311 |
| 450 | 20250409 | 113400 | 12813309100 | 57500 | 57500 | 57600 | 57500 | 1119 |
| 451 | 20250409 | 113300 | 12748965500 | 57500 | 57500 | 57600 | 57500 | 396 |
| 452 | 20250409 | 113200 | 12726169500 | 57600 | 57500 | 57600 | 57500 | 1132 |
| 453 | 20250409 | 113100 | 12661068900 | 57500 | 57500 | 57600 | 57400 | 1134 |
| 454 | 20250409 | 113000 | 12595857200 | 57500 | 57500 | 57600 | 57400 | 451 |
| 455 | 20250409 | 112900 | 12569925000 | 57500 | 57500 | 57500 | 57400 | 430 |
| 456 | 20250409 | 112800 | 12545202900 | 57400 | 57400 | 57500 | 57400 | 2107 |
| 457 | 20250409 | 112700 | 12424251000 | 57500 | 57500 | 57500 | 57400 | 2194 |
| 458 | 20250409 | 112600 | 12298300400 | 57500 | 57500 | 57500 | 57400 | 1164 |
| 459 | 20250409 | 112500 | 12231449600 | 57500 | 57600 | 57600 | 57400 | 877 |
| 460 | 20250409 | 112400 | 12181017200 | 57600 | 57600 | 57700 | 57500 | 637 |
| 461 | 20250409 | 112300 | 12144323000 | 57600 | 57600 | 57700 | 57500 | 1271 |
| 462 | 20250409 | 112200 | 12071113600 | 57700 | 57800 | 57800 | 57600 | 270 |
| 463 | 20250409 | 112100 | 12055529900 | 57800 | 57800 | 57800 | 57700 | 177 |
| 464 | 20250409 | 112000 | 12045309800 | 57800 | 57800 | 57800 | 57700 | 1453 |
| 465 | 20250409 | 111900 | 11961435200 | 57800 | 57900 | 57900 | 57800 | 199 |
| 466 | 20250409 | 111800 | 11949931600 | 57900 | 57900 | 57900 | 57800 | 440 |
| 467 | 20250409 | 111700 | 11924498900 | 57900 | 57800 | 57900 | 57800 | 669 |
| 468 | 20250409 | 111600 | 11885787400 | 57800 | 57900 | 57900 | 57700 | 580 |
| 469 | 20250409 | 111500 | 11852266350 | 57800 | 57800 | 57900 | 57800 | 379 |
| 470 | 20250409 | 111400 | 11830351600 | 57900 | 57900 | 57900 | 57900 | 590 |
| 471 | 20250409 | 111300 | 11796190600 | 57900 | 57900 | 57900 | 57800 | 878 |
| 472 | 20250409 | 111200 | 11745372800 | 57900 | 57700 | 57900 | 57700 | 721 |
| 473 | 20250409 | 111100 | 11703707400 | 57800 | 57800 | 57800 | 57700 | 271 |
| 474 | 20250409 | 111000 | 11688053600 | 57800 | 57700 | 57800 | 57600 | 340 |
| 475 | 20250409 | 110900 | 11668432200 | 57700 | 57800 | 57800 | 57600 | 310 |
| 476 | 20250409 | 110800 | 11650548800 | 57700 | 57700 | 57800 | 57600 | 648 |
| 477 | 20250409 | 110700 | 11613168800 | 57700 | 57700 | 57700 | 57600 | 506 |
| 478 | 20250409 | 110600 | 11584011900 | 57700 | 57700 | 57700 | 57600 | 179 |
| 479 | 20250409 | 110500 | 11573693800 | 57700 | 57700 | 57700 | 57600 | 195 |
| 480 | 20250409 | 110400 | 11562444000 | 57700 | 57700 | 57800 | 57600 | 743 |
| 481 | 20250409 | 110300 | 11519574600 | 57700 | 57800 | 57800 | 57700 | 316 |
| 482 | 20250409 | 110200 | 11501325700 | 57800 | 57900 | 58000 | 57800 | 623 |
| 483 | 20250409 | 110100 | 11465269200 | 58000 | 57800 | 58000 | 57800 | 2242 |
| 484 | 20250409 | 110000 | 11335385900 | 57800 | 57700 | 57900 | 57700 | 890 |
| 485 | 20250409 | 105900 | 11283948300 | 57700 | 57800 | 57800 | 57600 | 493 |
| 486 | 20250409 | 105800 | 11255503200 | 57700 | 57700 | 57800 | 57600 | 828 |
| 487 | 20250409 | 105700 | 11207741000 | 57600 | 57600 | 57700 | 57500 | 772 |
| 488 | 20250409 | 105600 | 11163277800 | 57600 | 57600 | 57700 | 57600 | 206 |
| 489 | 20250409 | 105500 | 11151410500 | 57600 | 57700 | 57700 | 57500 | 732 |
| 490 | 20250409 | 105400 | 11109245800 | 57600 | 57600 | 57700 | 57600 | 622 |
| 491 | 20250409 | 105300 | 11073406700 | 57600 | 57700 | 57700 | 57600 | 439 |
| 492 | 20250409 | 105200 | 11048117800 | 57700 | 57500 | 57700 | 57500 | 560 |
| 493 | 20250409 | 105100 | 11015858400 | 57500 | 57600 | 57600 | 57500 | 283 |
| 494 | 20250409 | 105000 | 10999583500 | 57700 | 57700 | 57800 | 57600 | 404 |
| 495 | 20250409 | 104900 | 10976281600 | 57700 | 57500 | 57700 | 57500 | 624 |
| 496 | 20250409 | 104800 | 10940326800 | 57600 | 57600 | 57600 | 57500 | 299 |
| 497 | 20250409 | 104700 | 10923126600 | 57500 | 57500 | 57500 | 57400 | 939 |
| 498 | 20250409 | 104600 | 10869147300 | 57600 | 57500 | 57600 | 57400 | 388 |
| 499 | 20250409 | 104500 | 10846825350 | 57600 | 57600 | 57600 | 57400 | 479 |
| 500 | 20250409 | 104400 | 10819289150 | 57600 | 57600 | 57600 | 57500 | 313 |
| 501 | 20250409 | 104300 | 10801280850 | 57600 | 57600 | 57700 | 57500 | 295 |
| 502 | 20250409 | 104200 | 10784286850 | 57700 | 57650 | 57700 | 57600 | 256 |
| 503 | 20250409 | 104100 | 10769527750 | 57600 | 57600 | 57700 | 57600 | 277 |
| 504 | 20250409 | 104000 | 10753570750 | 57600 | 57500 | 57600 | 57500 | 440 |
| 505 | 20250409 | 103900 | 10728262550 | 57500 | 57500 | 57650 | 57500 | 279 |
| 506 | 20250409 | 103800 | 10712197500 | 57600 | 57700 | 57700 | 57500 | 338 |
| 507 | 20250409 | 103700 | 10692734000 | 57600 | 57600 | 57700 | 57500 | 938 |
| 508 | 20250409 | 103600 | 10638648900 | 57600 | 57600 | 57600 | 57550 | 380 |
| 509 | 20250409 | 103500 | 10616760950 | 57600 | 57500 | 57600 | 57500 | 524 |
| 510 | 20250409 | 103400 | 10586584150 | 57500 | 57500 | 57600 | 57500 | 400 |
| 511 | 20250409 | 103300 | 10563580650 | 57500 | 57600 | 57600 | 57500 | 278 |
| 512 | 20250409 | 103200 | 10547592550 | 57600 | 57600 | 57700 | 57500 | 601 |
| 513 | 20250409 | 103100 | 10512971850 | 57700 | 57400 | 57700 | 57400 | 530 |
| 514 | 20250409 | 103000 | 10482452650 | 57500 | 57500 | 57600 | 57500 | 345 |
| 515 | 20250409 | 102900 | 10462614050 | 57500 | 57600 | 57600 | 57500 | 564 |
| 516 | 20250409 | 102800 | 10430152750 | 57600 | 57500 | 57700 | 57500 | 1177 |
| 517 | 20250409 | 102700 | 10362434750 | 57500 | 57600 | 57600 | 57500 | 1058 |
| 518 | 20250409 | 102600 | 10301571350 | 57600 | 57600 | 57600 | 57500 | 1510 |
| 519 | 20250409 | 102500 | 10214602650 | 57600 | 57600 | 57700 | 57500 | 428 |
| 520 | 20250409 | 102400 | 10189958150 | 57700 | 57700 | 57700 | 57600 | 1690 |
| 521 | 20250409 | 102300 | 10092518550 | 57700 | 57600 | 57700 | 57500 | 280 |
| 522 | 20250409 | 102200 | 10076379850 | 57600 | 57700 | 57800 | 57600 | 668 |
| 523 | 20250409 | 102100 | 10037875650 | 57700 | 57650 | 57800 | 57600 | 667 |
| 524 | 20250409 | 102000 | 9999371900 | 57600 | 57600 | 57700 | 57500 | 290 |
| 525 | 20250409 | 101900 | 9982662200 | 57500 | 57600 | 57700 | 57500 | 299 |
| 526 | 20250409 | 101800 | 9965449500 | 57700 | 57700 | 57800 | 57500 | 2248 |
| 527 | 20250409 | 101700 | 9835867800 | 57700 | 57800 | 57800 | 57700 | 473 |
| 528 | 20250409 | 101600 | 9808551550 | 57700 | 57900 | 57900 | 57600 | 2426 |
| 529 | 20250409 | 101500 | 9668438250 | 57900 | 57700 | 57900 | 57700 | 476 |
| 530 | 20250409 | 101400 | 9640937050 | 57800 | 57800 | 57900 | 57700 | 714 |
| 531 | 20250409 | 101300 | 9599670450 | 57800 | 57700 | 57900 | 57700 | 917 |
| 532 | 20250409 | 101200 | 9546720950 | 57700 | 57700 | 57800 | 57700 | 352 |
| 533 | 20250409 | 101100 | 9526401250 | 57800 | 57700 | 57800 | 57600 | 1673 |
| 534 | 20250409 | 101000 | 9429864600 | 57700 | 57900 | 57900 | 57700 | 457 |
| 535 | 20250409 | 100900 | 9403456400 | 57900 | 58000 | 58000 | 57900 | 425 |
| 536 | 20250409 | 100800 | 9378845200 | 58000 | 57900 | 58000 | 57700 | 1828 |
| 537 | 20250409 | 100700 | 9273038800 | 57800 | 57700 | 57800 | 57700 | 502 |
| 538 | 20250409 | 100600 | 9244033200 | 57700 | 57700 | 57800 | 57600 | 1672 |
| 539 | 20250409 | 100500 | 9147624800 | 57800 | 57800 | 57900 | 57700 | 476 |
| 540 | 20250409 | 100400 | 9120117900 | 57700 | 57800 | 57900 | 57600 | 701 |
| 541 | 20250409 | 100300 | 9079649400 | 57900 | 57500 | 57900 | 57500 | 712 |
| 542 | 20250409 | 100200 | 9038559800 | 57600 | 57600 | 57700 | 57500 | 450 |
| 543 | 20250409 | 100100 | 9012651300 | 57700 | 57600 | 57800 | 57500 | 1267 |
| 544 | 20250409 | 100000 | 8939628400 | 57600 | 57500 | 57700 | 57300 | 663 |
| 545 | 20250409 | 095900 | 8901532100 | 57500 | 57400 | 57600 | 57300 | 571 |
| 546 | 20250409 | 095800 | 8868766400 | 57400 | 57600 | 57600 | 57300 | 1131 |
| 547 | 20250409 | 095700 | 8803810800 | 57600 | 57600 | 57700 | 57500 | 1165 |
| 548 | 20250409 | 095600 | 8736721200 | 57600 | 57600 | 57800 | 57600 | 776 |
| 549 | 20250409 | 095500 | 8691964500 | 57600 | 57800 | 57800 | 57500 | 2575 |
| 550 | 20250409 | 095400 | 8543560700 | 57900 | 57700 | 58000 | 57600 | 1983 |
| 551 | 20250409 | 095300 | 8428854400 | 57700 | 57600 | 57800 | 57600 | 1419 |
| 552 | 20250409 | 095200 | 8346925900 | 57600 | 57500 | 57600 | 57400 | 845 |
| 553 | 20250409 | 095100 | 8298337100 | 57400 | 57500 | 57600 | 57300 | 1597 |
| 554 | 20250409 | 095000 | 8206584700 | 57500 | 57500 | 57600 | 57400 | 1176 |
| 555 | 20250409 | 094900 | 8138946500 | 57500 | 57400 | 57600 | 57300 | 1441 |
| 556 | 20250409 | 094800 | 8056206100 | 57400 | 57300 | 57500 | 57200 | 1071 |
| 557 | 20250409 | 094700 | 7994799250 | 57300 | 57300 | 57400 | 57200 | 1220 |
| 558 | 20250409 | 094600 | 7924875350 | 57300 | 57300 | 57400 | 57200 | 1090 |
| 559 | 20250409 | 094500 | 7862429350 | 57300 | 57250 | 57400 | 57200 | 1275 |
| 560 | 20250409 | 094400 | 7789369700 | 57250 | 57200 | 57300 | 57100 | 1026 |
| 561 | 20250409 | 094300 | 7730679900 | 57300 | 57200 | 57400 | 57100 | 711 |
| 562 | 20250409 | 094200 | 7689990600 | 57300 | 57200 | 57300 | 57100 | 1979 |
| 563 | 20250409 | 094100 | 7576789300 | 57200 | 57200 | 57200 | 57100 | 520 |
| 564 | 20250409 | 094000 | 7547091900 | 57200 | 57500 | 57500 | 57100 | 3804 |
| 565 | 20250409 | 093900 | 7329260500 | 57500 | 57400 | 57500 | 57400 | 1059 |
| 566 | 20250409 | 093800 | 7268450750 | 57400 | 57500 | 57500 | 57300 | 1751 |
| 567 | 20250409 | 093700 | 7167942150 | 57500 | 57500 | 57600 | 57400 | 1095 |
| 568 | 20250409 | 093600 | 7104976450 | 57500 | 57500 | 57600 | 57400 | 877 |
| 569 | 20250409 | 093500 | 7054565050 | 57500 | 57500 | 57600 | 57400 | 2262 |
| 570 | 20250409 | 093400 | 6924558300 | 57400 | 57600 | 57600 | 57300 | 1927 |
| 571 | 20250409 | 093300 | 6813854900 | 57500 | 57700 | 57700 | 57500 | 1462 |
| 572 | 20250409 | 093200 | 6729702750 | 57700 | 57700 | 57700 | 57600 | 1476 |
| 573 | 20250409 | 093100 | 6644608950 | 57700 | 57600 | 57800 | 57500 | 1290 |
| 574 | 20250409 | 093000 | 6570233850 | 57600 | 57400 | 57700 | 57400 | 4824 |
| 575 | 20250409 | 092900 | 6292928500 | 57400 | 57300 | 57400 | 57100 | 6926 |
| 576 | 20250409 | 092800 | 5896341000 | 57200 | 57000 | 57300 | 56900 | 9303 |
| 577 | 20250409 | 092700 | 5365238100 | 57100 | 57300 | 57400 | 57000 | 9075 |
| 578 | 20250409 | 092600 | 4847174300 | 57400 | 57500 | 57600 | 57200 | 2279 |
| 579 | 20250409 | 092500 | 4716304400 | 57500 | 57700 | 57700 | 57200 | 10463 |
| 580 | 20250409 | 092400 | 4116632850 | 57700 | 57800 | 57900 | 57700 | 2625 |
| 581 | 20250409 | 092300 | 3965049250 | 57700 | 57800 | 57950 | 57700 | 2544 |
| 582 | 20250409 | 092200 | 3818124000 | 57700 | 57900 | 57900 | 57700 | 2639 |
| 583 | 20250409 | 092100 | 3665516450 | 57900 | 58000 | 58000 | 57800 | 3372 |
| 584 | 20250409 | 092000 | 3470249500 | 57800 | 58100 | 58100 | 57800 | 6608 |
| 585 | 20250409 | 091900 | 3087321800 | 58100 | 58200 | 58200 | 58100 | 1487 |
| 586 | 20250409 | 091800 | 3000900650 | 58200 | 58300 | 58300 | 58100 | 1637 |
| 587 | 20250409 | 091700 | 2905614850 | 58200 | 58400 | 58400 | 58200 | 925 |
| 588 | 20250409 | 091600 | 2851684500 | 58300 | 58400 | 58500 | 58300 | 1725 |
| 589 | 20250409 | 091500 | 2751049000 | 58500 | 58400 | 58500 | 58300 | 2613 |
| 590 | 20250409 | 091400 | 2598545900 | 58400 | 58300 | 58700 | 58300 | 5209 |
| 591 | 20250409 | 091300 | 2294115900 | 58200 | 58300 | 58400 | 58200 | 2089 |
| 592 | 20250409 | 091200 | 2172389300 | 58300 | 58600 | 58600 | 58300 | 1757 |
| 593 | 20250409 | 091100 | 2069783500 | 58500 | 58600 | 58800 | 58500 | 4149 |
| 594 | 20250409 | 091000 | 1826595750 | 58600 | 58600 | 58700 | 58300 | 3605 |
| 595 | 20250409 | 090900 | 1615712750 | 58700 | 58800 | 58900 | 58400 | 6062 |
| 596 | 20250409 | 090800 | 1260359450 | 58900 | 59000 | 59000 | 58700 | 2905 |
| 597 | 20250409 | 090700 | 1089442850 | 58900 | 59200 | 59200 | 58900 | 2554 |
| 598 | 20250409 | 090600 | 938744650 | 59200 | 59100 | 59200 | 59000 | 1044 |
| 599 | 20250409 | 090500 | 877100500 | 59000 | 59100 | 59200 | 59000 | 744 |
| 600 | 20250409 | 090400 | 833138700 | 59100 | 59050 | 59200 | 58900 | 1419 |
| 601 | 20250409 | 090300 | 749212250 | 59000 | 59100 | 59200 | 58900 | 2427 |
| 602 | 20250409 | 090200 | 605925500 | 59100 | 59300 | 59300 | 59100 | 2004 |
| 603 | 20250409 | 090100 | 487398000 | 59300 | 59500 | 59600 | 59200 | 2137 |
| 604 | 20250409 | 090000 | 360602700 | 59500 | 59400 | 59900 | 59300 | 6066 |