KissMeData/036000/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	192200	30372288	1898	1898	1898	1898	504
3	20240702	192100	30372288	1898	1898	1898	1898	0
4	20240702	192000	30372288	1898	1898	1898	1898	0
5	20240702	191900	30372288	1898	1898	1898	1898	0
6	20240702	191800	30372288	1898	1898	1898	1898	0
7	20240702	191700	30372288	1898	1898	1898	1898	0
8	20240702	191600	30372288	1898	1898	1898	1898	0
9	20240702	191500	30372288	1898	1898	1898	1898	0
10	20240702	191400	30372288	1898	1898	1898	1898	0
11	20240702	191300	30372288	1898	1898	1898	1898	0
12	20240702	191200	30372288	1898	1898	1898	1898	0
13	20240702	191100	30372288	1898	1898	1898	1898	0
14	20240702	191000	30372288	1898	1898	1898	1898	0
15	20240702	190900	30372288	1898	1898	1898	1898	0
16	20240702	190800	30372288	1898	1898	1898	1898	0
17	20240702	190700	30372288	1898	1898	1898	1898	0
18	20240702	190600	30372288	1898	1898	1898	1898	0
19	20240702	190500	30372288	1898	1898	1898	1898	0
20	20240702	190400	30372288	1898	1898	1898	1898	0
21	20240702	190300	30372288	1898	1898	1898	1898	0
22	20240702	190200	30372288	1898	1898	1898	1898	0
23	20240702	190100	30372288	1898	1898	1898	1898	0
24	20240702	190000	30372288	1898	1898	1898	1898	0
25	20240702	185900	30372288	1898	1898	1898	1898	0
26	20240702	185800	30372288	1898	1898	1898	1898	0
27	20240702	185700	30372288	1898	1898	1898	1898	0
28	20240702	185600	30372288	1898	1898	1898	1898	0
29	20240702	185500	30372288	1898	1898	1898	1898	0
30	20240702	185400	30372288	1898	1898	1898	1898	0
31	20240702	185300	30372288	1898	1898	1898	1898	0
32	20240702	185200	30372288	1898	1898	1898	1898	504
33	20240702	185100	30372288	1898	1898	1898	1898	0
34	20240702	185000	30372288	1898	1898	1898	1898	0
35	20240702	184900	30372288	1898	1898	1898	1898	0
36	20240702	184800	30372288	1898	1898	1898	1898	0
37	20240702	184700	30372288	1898	1898	1898	1898	0
38	20240702	184600	30372288	1898	1898	1898	1898	0
39	20240702	184500	30372288	1898	1898	1898	1898	0
40	20240702	184400	30372288	1898	1898	1898	1898	0
41	20240702	184300	30372288	1898	1898	1898	1898	0
42	20240702	184200	30372288	1898	1898	1898	1898	0
43	20240702	184100	30372288	1898	1898	1898	1898	0
44	20240702	184000	30372288	1898	1898	1898	1898	0
45	20240702	183900	30372288	1898	1898	1898	1898	0
46	20240702	183800	30372288	1898	1898	1898	1898	0
47	20240702	183700	30372288	1898	1898	1898	1898	0
48	20240702	183600	30372288	1898	1898	1898	1898	0
49	20240702	183500	30372288	1898	1898	1898	1898	0
50	20240702	183400	30372288	1898	1898	1898	1898	0
51	20240702	183300	30372288	1898	1898	1898	1898	0
52	20240702	183200	30372288	1898	1898	1898	1898	0
53	20240702	183100	30372288	1898	1898	1898	1898	0
54	20240702	183000	30372288	1898	1898	1898	1898	0
55	20240702	182900	30372288	1898	1898	1898	1898	0
56	20240702	182800	30372288	1898	1898	1898	1898	0
57	20240702	182700	30372288	1898	1898	1898	1898	0
58	20240702	182600	30372288	1898	1898	1898	1898	0
59	20240702	182500	30372288	1898	1898	1898	1898	0
60	20240702	182400	30372288	1898	1898	1898	1898	0
61	20240702	182300	30372288	1898	1898	1898	1898	0
62	20240702	182200	30372288	1898	1898	1898	1898	504
63	20240702	182100	30372288	1898	1898	1898	1898	0
64	20240702	182000	30372288	1898	1898	1898	1898	0
65	20240702	181900	30372288	1898	1898	1898	1898	0
66	20240702	181800	30372288	1898	1898	1898	1898	0
67	20240702	181700	30372288	1898	1898	1898	1898	0
68	20240702	181600	30372288	1898	1898	1898	1898	0
69	20240702	181500	30372288	1898	1898	1898	1898	0
70	20240702	181400	30372288	1898	1898	1898	1898	0
71	20240702	181300	30372288	1898	1898	1898	1898	0
72	20240702	181200	30372288	1898	1898	1898	1898	0
73	20240702	181100	30372288	1898	1898	1898	1898	0
74	20240702	181000	30372288	1898	1898	1898	1898	0
75	20240702	180900	30372288	1898	1898	1898	1898	0
76	20240702	180800	30372288	1898	1898	1898	1898	0
77	20240702	180700	30372288	1898	1898	1898	1898	0
78	20240702	180600	30372288	1898	1898	1898	1898	0
79	20240702	180500	30372288	1898	1898	1898	1898	0
80	20240702	180400	30372288	1898	1898	1898	1898	0
81	20240702	180300	30372288	1898	1898	1898	1898	0
82	20240702	180200	30372288	1898	1898	1898	1898	0
83	20240702	180100	30372288	1898	1898	1898	1898	0
84	20240702	180000	30372288	1898	1898	1898	1898	0
85	20240702	175900	30372288	1898	1898	1898	1898	0
86	20240702	175800	30372288	1898	1898	1898	1898	0
87	20240702	175700	30372288	1898	1898	1898	1898	0
88	20240702	175600	30372288	1898	1898	1898	1898	0
89	20240702	175500	30372288	1898	1898	1898	1898	0
90	20240702	175400	30372288	1898	1898	1898	1898	0
91	20240702	175300	30372288	1898	1898	1898	1898	0
92	20240702	175200	30372288	1898	1898	1898	1898	504
93	20240702	175100	30372288	1898	1898	1898	1898	0
94	20240702	175000	30372288	1898	1898	1898	1898	0
95	20240702	174900	30372288	1898	1898	1898	1898	0
96	20240702	174800	30372288	1898	1898	1898	1898	0
97	20240702	174700	30372288	1898	1898	1898	1898	0
98	20240702	174600	30372288	1898	1898	1898	1898	0
99	20240702	174500	30372288	1898	1898	1898	1898	0
100	20240702	174400	30372288	1898	1898	1898	1898	0
101	20240702	174300	30372288	1898	1898	1898	1898	0
102	20240702	174200	30372288	1898	1898	1898	1898	0
103	20240702	174100	30372288	1898	1898	1898	1898	0
104	20240702	174000	30372288	1898	1898	1898	1898	0
105	20240702	173900	30372288	1898	1898	1898	1898	0
106	20240702	173800	30372288	1898	1898	1898	1898	0
107	20240702	173700	30372288	1898	1898	1898	1898	0
108	20240702	173600	30372288	1898	1898	1898	1898	0
109	20240702	173500	30372288	1898	1898	1898	1898	0
110	20240702	173400	30372288	1898	1898	1898	1898	0
111	20240702	173300	30372288	1898	1898	1898	1898	0
112	20240702	173200	30372288	1898	1898	1898	1898	0
113	20240702	173100	30372288	1898	1898	1898	1898	0
114	20240702	173000	30372288	1898	1898	1898	1898	0
115	20240702	172900	30372288	1898	1898	1898	1898	0
116	20240702	172800	30372288	1898	1898	1898	1898	0
117	20240702	172700	30372288	1898	1898	1898	1898	0
118	20240702	172600	30372288	1898	1898	1898	1898	0
119	20240702	172500	30372288	1898	1898	1898	1898	0
120	20240702	172400	30372288	1898	1898	1898	1898	0
121	20240702	172300	30372288	1898	1898	1898	1898	0
122	20240702	172200	30372288	1898	1898	1898	1898	504
123	20240702	172100	30372288	1898	1898	1898	1898	0
124	20240702	172000	30372288	1898	1898	1898	1898	0
125	20240702	171900	30372288	1898	1898	1898	1898	0
126	20240702	171800	30372288	1898	1898	1898	1898	0
127	20240702	171700	30372288	1898	1898	1898	1898	0
128	20240702	171600	30372288	1898	1898	1898	1898	0
129	20240702	171500	30372288	1898	1898	1898	1898	0
130	20240702	171400	30372288	1898	1898	1898	1898	0
131	20240702	171300	30372288	1898	1898	1898	1898	0
132	20240702	171200	30372288	1898	1898	1898	1898	0
133	20240702	171100	30372288	1898	1898	1898	1898	0
134	20240702	171000	30372288	1898	1898	1898	1898	0
135	20240702	170900	30372288	1898	1898	1898	1898	0
136	20240702	170800	30372288	1898	1898	1898	1898	0
137	20240702	170700	30372288	1898	1898	1898	1898	0
138	20240702	170600	30372288	1898	1898	1898	1898	0
139	20240702	170500	30372288	1898	1898	1898	1898	0
140	20240702	170400	30372288	1898	1898	1898	1898	0
141	20240702	170300	30372288	1898	1898	1898	1898	0
142	20240702	170200	30372288	1898	1898	1898	1898	0
143	20240702	170100	30372288	1898	1898	1898	1898	0
144	20240702	170000	30372288	1898	1898	1898	1898	0
145	20240702	165900	30372288	1898	1898	1898	1898	0
146	20240702	165800	30372288	1898	1898	1898	1898	0
147	20240702	165700	30372288	1898	1898	1898	1898	0
148	20240702	165600	30372288	1898	1898	1898	1898	0
149	20240702	165500	30372288	1898	1898	1898	1898	0
150	20240702	165400	30372288	1898	1898	1898	1898	0
151	20240702	165300	30372288	1898	1898	1898	1898	0
152	20240702	165200	30372288	1898	1898	1898	1898	504
153	20240702	165100	30372288	1898	1898	1898	1898	0
154	20240702	165000	30372288	1898	1898	1898	1898	0
155	20240702	164900	30372288	1898	1898	1898	1898	0
156	20240702	164800	30372288	1898	1898	1898	1898	0
157	20240702	164700	30372288	1898	1898	1898	1898	0
158	20240702	164600	30372288	1898	1898	1898	1898	0
159	20240702	164500	30372288	1898	1898	1898	1898	0
160	20240702	164400	30372288	1898	1898	1898	1898	0
161	20240702	164300	30372288	1898	1898	1898	1898	0
162	20240702	164200	30372288	1898	1898	1898	1898	0
163	20240702	164100	30372288	1898	1898	1898	1898	0
164	20240702	164000	30372288	1898	1898	1898	1898	0
165	20240702	163900	30372288	1898	1898	1898	1898	0
166	20240702	163800	30372288	1898	1898	1898	1898	0
167	20240702	163700	30372288	1898	1898	1898	1898	0
168	20240702	163600	30372288	1898	1898	1898	1898	0
169	20240702	163500	30372288	1898	1898	1898	1898	0
170	20240702	163400	30372288	1898	1898	1898	1898	0
171	20240702	163300	30372288	1898	1898	1898	1898	0
172	20240702	163200	30372288	1898	1898	1898	1898	0
173	20240702	163100	30372288	1898	1898	1898	1898	0
174	20240702	163000	30372288	1898	1898	1898	1898	0
175	20240702	162900	30372288	1898	1898	1898	1898	0
176	20240702	162800	30372288	1898	1898	1898	1898	0
177	20240702	162700	30372288	1898	1898	1898	1898	0
178	20240702	162600	30372288	1898	1898	1898	1898	0
179	20240702	162500	30372288	1898	1898	1898	1898	0
180	20240702	162400	30372288	1898	1898	1898	1898	0
181	20240702	162300	30372288	1898	1898	1898	1898	0
182	20240702	162200	30372288	1898	1898	1898	1898	504
183	20240702	162100	30372288	1898	1898	1898	1898	0
184	20240702	162000	30372288	1898	1898	1898	1898	0
185	20240702	161900	30372288	1898	1898	1898	1898	0
186	20240702	161800	30372288	1898	1898	1898	1898	0
187	20240702	161700	30372288	1898	1898	1898	1898	0
188	20240702	161600	30372288	1898	1898	1898	1898	0
189	20240702	161500	30372288	1898	1898	1898	1898	0
190	20240702	161400	30372288	1898	1898	1898	1898	0
191	20240702	161300	30372288	1898	1898	1898	1898	0
192	20240702	161200	30372288	1898	1898	1898	1898	0
193	20240702	161100	30372288	1898	1898	1898	1898	0
194	20240702	161000	30372288	1898	1898	1898	1898	0
195	20240702	160900	30372288	1898	1898	1898	1898	0
196	20240702	160800	30372288	1898	1898	1898	1898	0
197	20240702	160700	30372288	1898	1898	1898	1898	0
198	20240702	160600	30372288	1898	1898	1898	1898	0
199	20240702	160500	30372288	1898	1898	1898	1898	0
200	20240702	160400	30372288	1898	1898	1898	1898	0
201	20240702	160300	30372288	1898	1898	1898	1898	0
202	20240702	160200	30372288	1898	1898	1898	1898	0
203	20240702	160100	30372288	1898	1898	1898	1898	0
204	20240702	160000	30372288	1898	1898	1898	1898	0
205	20240702	155900	30372288	1898	1898	1898	1898	0
206	20240702	155800	30372288	1898	1898	1898	1898	0
207	20240702	155700	30372288	1898	1898	1898	1898	0
208	20240702	155600	30372288	1898	1898	1898	1898	0
209	20240702	155500	30372288	1898	1898	1898	1898	0
210	20240702	155400	30372288	1898	1898	1898	1898	0
211	20240702	155300	30372288	1898	1898	1898	1898	0
212	20240702	155200	30372288	1898	1898	1898	1898	504
213	20240702	155100	30372288	1898	1898	1898	1898	0
214	20240702	155000	30372288	1898	1898	1898	1898	0
215	20240702	154900	30372288	1898	1898	1898	1898	0
216	20240702	154800	30372288	1898	1898	1898	1898	0
217	20240702	154700	30372288	1898	1898	1898	1898	0
218	20240702	154600	30372288	1898	1898	1898	1898	0
219	20240702	154500	30372288	1898	1898	1898	1898	0
220	20240702	154400	30372288	1898	1898	1898	1898	0
221	20240702	154300	30372288	1898	1898	1898	1898	0
222	20240702	154200	30372288	1898	1898	1898	1898	0
223	20240702	154100	30372288	1898	1898	1898	1898	0
224	20240702	154000	30372288	1898	1898	1898	1898	0
225	20240702	153900	30372288	1898	1898	1898	1898	0
226	20240702	153800	30372288	1898	1898	1898	1898	0
227	20240702	153700	30372288	1898	1898	1898	1898	0
228	20240702	153600	30372288	1898	1898	1898	1898	0
229	20240702	153500	30372288	1898	1898	1898	1898	0
230	20240702	153400	30372288	1898	1898	1898	1898	0
231	20240702	153300	30372288	1898	1898	1898	1898	0
232	20240702	153200	30372288	1898	1898	1898	1898	0
233	20240702	153100	30372288	1898	1898	1898	1898	0
234	20240702	153000	30372288	1898	1898	1898	1898	504
235	20240702	152900	29415696	1898	1898	1898	1898	0
236	20240702	152800	29415696	1898	1898	1898	1898	0
237	20240702	152700	29415696	1898	1898	1898	1898	0
238	20240702	152600	29415696	1898	1898	1898	1898	0
239	20240702	152500	29415696	1898	1898	1898	1898	0
240	20240702	152400	29415696	1898	1898	1898	1898	0
241	20240702	152300	29415696	1898	1898	1898	1898	0
242	20240702	152200	29415696	1898	1898	1898	1898	0
243	20240702	152100	29415696	1898	1898	1898	1898	0
244	20240702	152000	29415696	1898	1898	1898	1898	0
245	20240702	151900	29415696	1898	1898	1898	1898	1
246	20240702	151800	29413798	1889	1889	1889	1889	0
247	20240702	151700	29413798	1889	1889	1889	1889	3
248	20240702	151600	29408131	1898	1898	1898	1898	0
249	20240702	151500	29408131	1898	1898	1898	1898	0
250	20240702	151400	29408131	1898	1898	1898	1898	0
251	20240702	151300	29408131	1898	1898	1898	1898	0
252	20240702	151200	29408131	1898	1897	1898	1897	10
253	20240702	151100	29389156	1898	1898	1898	1898	0
254	20240702	151000	29389156	1898	1898	1898	1898	0
255	20240702	150900	29389156	1898	1898	1898	1898	0
256	20240702	150800	29389156	1898	1898	1898	1898	0
257	20240702	150700	29389156	1898	1898	1898	1898	0
258	20240702	150600	29389156	1898	1898	1898	1898	0
259	20240702	150500	29389156	1898	1898	1898	1898	0
260	20240702	150400	29389156	1898	1898	1898	1898	0
261	20240702	150300	29389156	1898	1898	1898	1898	0
262	20240702	150200	29389156	1898	1898	1898	1898	0
263	20240702	150100	29389156	1898	1898	1898	1898	0
264	20240702	150000	29389156	1898	1898	1898	1898	0
265	20240702	145900	29389156	1898	1898	1898	1898	0
266	20240702	145800	29389156	1898	1898	1898	1898	0
267	20240702	145700	29389156	1898	1898	1898	1898	0
268	20240702	145600	29389156	1898	1898	1898	1898	0
269	20240702	145500	29389156	1898	1898	1898	1898	0
270	20240702	145400	29389156	1898	1898	1898	1898	0
271	20240702	145300	29389156	1898	1898	1898	1898	0
272	20240702	145200	29389156	1898	1898	1898	1898	0
273	20240702	145100	29389156	1898	1898	1898	1898	0
274	20240702	145000	29389156	1898	1898	1898	1898	0
275	20240702	144900	29389156	1898	1898	1898	1898	0
276	20240702	144800	29389156	1898	1898	1898	1898	0
277	20240702	144700	29389156	1898	1898	1898	1898	0
278	20240702	144600	29389156	1898	1898	1898	1898	0
279	20240702	144500	29389156	1898	1898	1898	1898	0
280	20240702	144400	29389156	1898	1898	1898	1898	0
281	20240702	144300	29389156	1898	1898	1898	1898	0
282	20240702	144200	29389156	1898	1898	1898	1898	0
283	20240702	144100	29389156	1898	1898	1898	1898	0
284	20240702	144000	29389156	1898	1898	1898	1898	0
285	20240702	143900	29389156	1898	1898	1898	1898	0
286	20240702	143800	29389156	1898	1898	1898	1898	0
287	20240702	143700	29389156	1898	1898	1898	1898	0
288	20240702	143600	29389156	1898	1898	1898	1898	0
289	20240702	143500	29389156	1898	1898	1898	1898	0
290	20240702	143400	29389156	1898	1898	1898	1898	0
291	20240702	143300	29389156	1898	1898	1898	1898	0
292	20240702	143200	29389156	1898	1898	1898	1898	0
293	20240702	143100	29389156	1898	1898	1898	1898	0
294	20240702	143000	29389156	1898	1898	1898	1898	0
295	20240702	142900	29389156	1898	1898	1898	1898	0
296	20240702	142800	29389156	1898	1898	1898	1898	0
297	20240702	142700	29389156	1898	1898	1898	1898	10
298	20240702	142600	29370176	1898	1898	1898	1898	0
299	20240702	142500	29370176	1898	1898	1898	1898	0
300	20240702	142400	29370176	1898	1898	1898	1898	0
301	20240702	142300	29370176	1898	1898	1898	1898	0
302	20240702	142200	29370176	1898	1898	1898	1898	0
303	20240702	142100	29370176	1898	1898	1898	1898	0
304	20240702	142000	29370176	1898	1898	1898	1898	0
305	20240702	141900	29370176	1898	1898	1898	1898	0
306	20240702	141800	29370176	1898	1898	1898	1898	0
307	20240702	141700	29370176	1898	1898	1898	1898	0
308	20240702	141600	29370176	1898	1898	1898	1898	0
309	20240702	141500	29370176	1898	1898	1898	1898	0
310	20240702	141400	29370176	1898	1898	1898	1898	0
311	20240702	141300	29370176	1898	1898	1898	1898	0
312	20240702	141200	29370176	1898	1898	1898	1898	0
313	20240702	141100	29370176	1898	1898	1898	1898	0
314	20240702	141000	29370176	1898	1898	1898	1898	0
315	20240702	140900	29370176	1898	1898	1898	1898	0
316	20240702	140800	29370176	1898	1898	1898	1898	0
317	20240702	140700	29370176	1898	1898	1898	1898	0
318	20240702	140600	29370176	1898	1898	1898	1898	0
319	20240702	140500	29370176	1898	1898	1898	1898	0
320	20240702	140400	29370176	1898	1898	1898	1898	0
321	20240702	140300	29370176	1898	1898	1898	1898	0
322	20240702	140200	29370176	1898	1898	1898	1898	0
323	20240702	140100	29370176	1898	1898	1898	1898	0
324	20240702	140000	29370176	1898	1898	1898	1898	0
325	20240702	135900	29370176	1898	1898	1898	1898	0
326	20240702	135800	29370176	1898	1898	1898	1898	0
327	20240702	135700	29370176	1898	1898	1898	1898	0
328	20240702	135600	29370176	1898	1898	1898	1898	0
329	20240702	135500	29370176	1898	1898	1898	1898	1
330	20240702	135400	29368278	1886	1886	1886	1886	0
331	20240702	135300	29368278	1886	1886	1886	1886	0
332	20240702	135200	29368278	1886	1886	1886	1886	0
333	20240702	135100	29368278	1886	1886	1886	1886	0
334	20240702	135000	29368278	1886	1886	1886	1886	0
335	20240702	134900	29368278	1886	1886	1886	1886	0
336	20240702	134800	29368278	1886	1886	1886	1886	5
337	20240702	134700	29358848	1899	1899	1899	1899	100
338	20240702	134600	29168948	1900	1900	1900	1900	0
339	20240702	134500	29168948	1900	1900	1900	1900	0
340	20240702	134400	29168948	1900	1900	1900	1900	0
341	20240702	134300	29168948	1900	1900	1900	1900	0
342	20240702	134200	29168948	1900	1900	1900	1900	0
343	20240702	134100	29168948	1900	1900	1900	1900	0
344	20240702	134000	29168948	1900	1900	1900	1900	0
345	20240702	133900	29168948	1900	1900	1900	1900	0
346	20240702	133800	29168948	1900	1900	1900	1900	0
347	20240702	133700	29168948	1900	1900	1900	1900	0
348	20240702	133600	29168948	1900	1900	1900	1900	0
349	20240702	133500	29168948	1900	1900	1900	1900	0
350	20240702	133400	29168948	1900	1900	1900	1900	0
351	20240702	133300	29168948	1900	1900	1900	1900	0
352	20240702	133200	29168948	1900	1900	1900	1900	0
353	20240702	133100	29168948	1900	1900	1900	1900	0
354	20240702	133000	29168948	1900	1900	1900	1900	0
355	20240702	132900	29168948	1900	1900	1900	1900	0
356	20240702	132800	29168948	1900	1900	1900	1900	0
357	20240702	132700	29168948	1900	1900	1900	1900	0
358	20240702	132600	29168948	1900	1900	1900	1900	0
359	20240702	132500	29168948	1900	1900	1900	1900	0
360	20240702	132400	29168948	1900	1900	1900	1900	0
361	20240702	132300	29168948	1900	1900	1900	1900	0
362	20240702	132200	29168948	1900	1900	1900	1900	0
363	20240702	132100	29168948	1900	1900	1900	1900	0
364	20240702	132000	29168948	1900	1900	1900	1900	0
365	20240702	131900	29168948	1900	1900	1900	1900	0
366	20240702	131800	29168948	1900	1900	1900	1900	0
367	20240702	131700	29168948	1900	1900	1900	1900	0
368	20240702	131600	29168948	1900	1900	1900	1900	0
369	20240702	131500	29168948	1900	1900	1900	1900	0
370	20240702	131400	29168948	1900	1900	1900	1900	0
371	20240702	131300	29168948	1900	1900	1900	1900	0
372	20240702	131200	29168948	1900	1900	1900	1900	0
373	20240702	131100	29168948	1900	1900	1900	1900	1
374	20240702	131000	29167048	1897	1897	1897	1897	0
375	20240702	130900	29167048	1897	1897	1897	1897	0
376	20240702	130800	29167048	1897	1897	1897	1897	12
377	20240702	130700	29144284	1897	1897	1897	1897	29
378	20240702	130600	29089271	1900	1900	1900	1900	0
379	20240702	130500	29089271	1900	1897	1900	1897	364
380	20240702	130400	28398760	1897	1897	1897	1897	0
381	20240702	130300	28398760	1897	1897	1897	1897	0
382	20240702	130200	28398760	1897	1897	1897	1897	0
383	20240702	130100	28398760	1897	1897	1897	1897	0
384	20240702	130000	28398760	1897	1897	1897	1897	0
385	20240702	125900	28398760	1897	1897	1897	1897	0
386	20240702	125800	28398760	1897	1897	1897	1897	0
387	20240702	125700	28398760	1897	1897	1897	1897	0
388	20240702	125600	28398760	1897	1897	1897	1897	0
389	20240702	125500	28398760	1897	1897	1897	1897	0
390	20240702	125400	28398760	1897	1897	1897	1897	0
391	20240702	125300	28398760	1897	1897	1897	1897	0
392	20240702	125200	28398760	1897	1897	1897	1897	0
393	20240702	125100	28398760	1897	1897	1897	1897	0
394	20240702	125000	28398760	1897	1897	1897	1897	0
395	20240702	124900	28398760	1897	1897	1897	1897	0
396	20240702	124800	28398760	1897	1897	1897	1897	0
397	20240702	124700	28398760	1897	1897	1897	1897	0
398	20240702	124600	28398760	1897	1897	1897	1897	0
399	20240702	124500	28398760	1897	1897	1897	1897	0
400	20240702	124400	28398760	1897	1897	1897	1897	0
401	20240702	124300	28398760	1897	1897	1897	1897	0
402	20240702	124200	28398760	1897	1897	1897	1897	0
403	20240702	124100	28398760	1897	1897	1897	1897	2000
404	20240702	124000	24604760	1886	1886	1886	1886	0
405	20240702	123900	24604760	1886	1886	1886	1886	0
406	20240702	123800	24604760	1886	1886	1886	1886	0
407	20240702	123700	24604760	1886	1886	1886	1886	0
408	20240702	123600	24604760	1886	1886	1886	1886	0
409	20240702	123500	24604760	1886	1886	1886	1886	9
410	20240702	123400	24587786	1897	1897	1897	1897	0
411	20240702	123300	24587786	1897	1897	1897	1897	0
412	20240702	123200	24587786	1897	1897	1897	1897	0
413	20240702	123100	24587786	1897	1897	1897	1897	0
414	20240702	123000	24587786	1897	1897	1897	1897	0
415	20240702	122900	24587786	1897	1897	1897	1897	0
416	20240702	122800	24587786	1897	1897	1897	1897	0
417	20240702	122700	24587786	1897	1897	1897	1897	0
418	20240702	122600	24587786	1897	1897	1897	1897	100
419	20240702	122500	24398086	1897	1897	1897	1897	0
420	20240702	122400	24398086	1897	1897	1897	1897	0
421	20240702	122300	24398086	1897	1897	1897	1897	0
422	20240702	122200	24398086	1897	1897	1897	1897	0
423	20240702	122100	24398086	1897	1897	1897	1897	0
424	20240702	122000	24398086	1897	1897	1897	1897	0
425	20240702	121900	24398086	1897	1897	1897	1897	0
426	20240702	121800	24398086	1897	1897	1897	1897	0
427	20240702	121700	24398086	1897	1897	1897	1897	0
428	20240702	121600	24398086	1897	1897	1897	1897	0
429	20240702	121500	24398086	1897	1895	1897	1895	4086
430	20240702	121400	16647108	1895	1895	1895	1895	0
431	20240702	121300	16647108	1895	1895	1895	1895	0
432	20240702	121200	16647108	1895	1895	1895	1895	0
433	20240702	121100	16647108	1895	1895	1895	1895	0
434	20240702	121000	16647108	1895	1895	1895	1895	0
435	20240702	120900	16647108	1895	1895	1895	1895	1089
436	20240702	120800	14583453	1895	1895	1895	1895	0
437	20240702	120700	14583453	1895	1895	1895	1895	0
438	20240702	120600	14583453	1895	1894	1895	1894	2590
439	20240702	120500	9675462	1894	1894	1894	1894	0
440	20240702	120400	9675462	1894	1894	1894	1894	0
441	20240702	120300	9675462	1894	1894	1894	1894	0
442	20240702	120200	9675462	1894	1894	1894	1894	0
443	20240702	120100	9675462	1894	1894	1894	1894	0
444	20240702	120000	9675462	1894	1894	1894	1894	0
445	20240702	115900	9675462	1894	1894	1894	1894	0
446	20240702	115800	9675462	1894	1894	1894	1894	0
447	20240702	115700	9675462	1894	1894	1894	1894	0
448	20240702	115600	9675462	1894	1894	1894	1894	0
449	20240702	115500	9675462	1894	1894	1894	1894	0
450	20240702	115400	9675462	1894	1894	1894	1894	0
451	20240702	115300	9675462	1894	1894	1894	1894	0
452	20240702	115200	9675462	1894	1894	1894	1894	0
453	20240702	115100	9675462	1894	1894	1894	1894	0
454	20240702	115000	9675462	1894	1894	1894	1894	0
455	20240702	114900	9675462	1894	1894	1894	1894	0
456	20240702	114800	9675462	1894	1894	1894	1894	0
457	20240702	114700	9675462	1894	1894	1894	1894	1
458	20240702	114600	9673568	1886	1886	1886	1886	0
459	20240702	114500	9673568	1886	1886	1886	1886	0
460	20240702	114400	9673568	1886	1886	1886	1886	0
461	20240702	114300	9673568	1886	1887	1887	1886	88
462	20240702	114200	9507598	1894	1894	1894	1894	0
463	20240702	114100	9507598	1894	1894	1894	1894	0
464	20240702	114000	9507598	1894	1894	1894	1894	0
465	20240702	113900	9507598	1894	1894	1894	1894	0
466	20240702	113800	9507598	1894	1894	1894	1894	0
467	20240702	113700	9507598	1894	1894	1894	1894	0
468	20240702	113600	9507598	1894	1894	1894	1894	300
469	20240702	113500	8939398	1894	1894	1894	1894	0
470	20240702	113400	8939398	1894	1894	1894	1894	0
471	20240702	113300	8939398	1894	1894	1894	1894	0
472	20240702	113200	8939398	1894	1894	1894	1894	0
473	20240702	113100	8939398	1894	1894	1894	1894	0
474	20240702	113000	8939398	1894	1894	1894	1894	0
475	20240702	112900	8939398	1894	1894	1894	1894	0
476	20240702	112800	8939398	1894	1894	1894	1894	0
477	20240702	112700	8939398	1894	1894	1894	1894	0
478	20240702	112600	8939398	1894	1894	1894	1894	0
479	20240702	112500	8939398	1894	1894	1894	1894	0
480	20240702	112400	8939398	1894	1894	1894	1894	0
481	20240702	112300	8939398	1894	1894	1894	1894	0
482	20240702	112200	8939398	1894	1894	1894	1894	0
483	20240702	112100	8939398	1894	1894	1894	1894	0
484	20240702	112000	8939398	1894	1894	1894	1894	100
485	20240702	111900	8749998	1894	1894	1894	1894	0
486	20240702	111800	8749998	1894	1894	1894	1894	0
487	20240702	111700	8749998	1894	1894	1894	1894	0
488	20240702	111600	8749998	1894	1894	1894	1894	420
489	20240702	111500	7954518	1894	1894	1894	1894	0
490	20240702	111400	7954518	1894	1894	1894	1894	0
491	20240702	111300	7954518	1894	1894	1894	1894	0
492	20240702	111200	7954518	1894	1894	1894	1894	0
493	20240702	111100	7954518	1894	1894	1894	1894	0
494	20240702	111000	7954518	1894	1894	1894	1894	0
495	20240702	110900	7954518	1894	1894	1894	1894	0
496	20240702	110800	7954518	1894	1894	1894	1894	0
497	20240702	110700	7954518	1894	1894	1894	1894	4
498	20240702	110600	7946942	1894	1894	1894	1894	0
499	20240702	110500	7946942	1894	1894	1894	1894	0
500	20240702	110400	7946942	1894	1894	1894	1894	0
501	20240702	110300	7946942	1894	1894	1894	1894	0
502	20240702	110200	7946942	1894	1894	1894	1894	0
503	20240702	110100	7946942	1894	1894	1894	1894	0
504	20240702	110000	7946942	1894	1894	1894	1894	0
505	20240702	105900	7946942	1894	1894	1894	1894	0
506	20240702	105800	7946942	1894	1894	1894	1894	0
507	20240702	105700	7946942	1894	1894	1894	1894	0
508	20240702	105600	7946942	1894	1894	1894	1894	0
509	20240702	105500	7946942	1894	1894	1894	1894	0
510	20240702	105400	7946942	1894	1894	1894	1894	0
511	20240702	105300	7946942	1894	1894	1894	1894	0
512	20240702	105200	7946942	1894	1894	1894	1894	0
513	20240702	105100	7946942	1894	1894	1894	1894	0
514	20240702	105000	7946942	1894	1894	1894	1894	0
515	20240702	104900	7946942	1894	1894	1894	1894	0
516	20240702	104800	7946942	1894	1894	1894	1894	0
517	20240702	104700	7946942	1894	1894	1894	1894	0
518	20240702	104600	7946942	1894	1894	1894	1894	0
519	20240702	104500	7946942	1894	1894	1894	1894	1
520	20240702	104400	7945048	1877	1877	1877	1877	0
521	20240702	104300	7945048	1877	1889	1889	1877	1000
522	20240702	104200	6063858	1895	1895	1895	1895	0
523	20240702	104100	6063858	1895	1895	1895	1895	0
524	20240702	104000	6063858	1895	1895	1895	1895	0
525	20240702	103900	6063858	1895	1895	1895	1895	0
526	20240702	103800	6063858	1895	1895	1895	1895	0
527	20240702	103700	6063858	1895	1894	1895	1894	200
528	20240702	103600	5684864	1895	1895	1895	1895	0
529	20240702	103500	5684864	1895	1895	1895	1895	0
530	20240702	103400	5684864	1895	1895	1895	1895	0
531	20240702	103300	5684864	1895	1895	1895	1895	0
532	20240702	103200	5684864	1895	1895	1895	1895	0
533	20240702	103100	5684864	1895	1895	1895	1895	0
534	20240702	103000	5684864	1895	1895	1895	1895	0
535	20240702	102900	5684864	1895	1895	1895	1895	0
536	20240702	102800	5684864	1895	1895	1895	1895	0
537	20240702	102700	5684864	1895	1895	1895	1895	0
538	20240702	102600	5684864	1895	1895	1895	1895	0
539	20240702	102500	5684864	1895	1895	1895	1895	0
540	20240702	102400	5684864	1895	1895	1895	1895	0
541	20240702	102300	5684864	1895	1892	1895	1892	50
542	20240702	102200	5590198	1895	1895	1895	1895	0
543	20240702	102100	5590198	1895	1895	1895	1895	0
544	20240702	102000	5590198	1895	1895	1895	1895	0
545	20240702	101900	5590198	1895	1895	1895	1895	0
546	20240702	101800	5590198	1895	1895	1895	1895	0
547	20240702	101700	5590198	1895	1895	1895	1895	0
548	20240702	101600	5590198	1895	1895	1895	1895	0
549	20240702	101500	5590198	1895	1895	1895	1895	0
550	20240702	101400	5590198	1895	1895	1895	1895	0
551	20240702	101300	5590198	1895	1895	1895	1895	0
552	20240702	101200	5590198	1895	1895	1895	1895	0
553	20240702	101100	5590198	1895	1895	1895	1895	0
554	20240702	101000	5590198	1895	1895	1895	1895	0
555	20240702	100900	5590198	1895	1895	1895	1895	1
556	20240702	100800	5588303	1875	1875	1875	1875	0
557	20240702	100700	5588303	1875	1876	1876	1875	100
558	20240702	100600	5400767	1897	1897	1897	1897	0
559	20240702	100500	5400767	1897	1897	1897	1897	0
560	20240702	100400	5400767	1897	1897	1897	1897	0
561	20240702	100300	5400767	1897	1897	1897	1897	0
562	20240702	100200	5400767	1897	1897	1897	1897	0
563	20240702	100100	5400767	1897	1897	1897	1897	1
564	20240702	100000	5398870	1897	1897	1897	1897	0
565	20240702	095900	5398870	1897	1897	1897	1897	0
566	20240702	095800	5398870	1897	1897	1897	1897	0
567	20240702	095700	5398870	1897	1897	1897	1897	0
568	20240702	095600	5398870	1897	1895	1897	1895	500
569	20240702	095500	4450748	1895	1895	1895	1895	1
570	20240702	095400	4448853	1895	1895	1895	1895	6
571	20240702	095300	4437483	1877	1877	1877	1877	0
572	20240702	095200	4437483	1877	1877	1877	1877	0
573	20240702	095100	4437483	1877	1877	1877	1877	0
574	20240702	095000	4437483	1877	1877	1877	1877	0
575	20240702	094900	4437483	1877	1878	1878	1877	100
576	20240702	094800	4249727	1896	1896	1896	1896	0
577	20240702	094700	4249727	1896	1896	1896	1896	0
578	20240702	094600	4249727	1896	1896	1896	1896	0
579	20240702	094500	4249727	1896	1896	1896	1896	0
580	20240702	094400	4249727	1896	1896	1896	1896	0
581	20240702	094300	4249727	1896	1896	1896	1896	1
582	20240702	094200	4247831	1875	1875	1875	1875	0
583	20240702	094100	4247831	1875	1875	1875	1875	0
584	20240702	094000	4247831	1875	1875	1875	1875	0
585	20240702	093900	4247831	1875	1875	1875	1875	0
586	20240702	093800	4247831	1875	1875	1875	1875	0
587	20240702	093700	4247831	1875	1875	1875	1875	0
588	20240702	093600	4247831	1875	1875	1875	1875	0
589	20240702	093500	4247831	1875	1875	1875	1875	0
590	20240702	093400	4247831	1875	1875	1875	1875	0
591	20240702	093300	4247831	1875	1875	1875	1875	0
592	20240702	093200	4247831	1875	1875	1875	1875	0
593	20240702	093100	4247831	1875	1875	1875	1875	0
594	20240702	093000	4247831	1875	1875	1875	1875	0
595	20240702	092900	4247831	1875	1875	1875	1875	0
596	20240702	092800	4247831	1875	1875	1875	1875	0
597	20240702	092700	4247831	1875	1875	1875	1875	0
598	20240702	092600	4247831	1875	1875	1875	1875	0
599	20240702	092500	4247831	1875	1875	1875	1875	0
600	20240702	092400	4247831	1875	1875	1875	1875	0
601	20240702	092300	4247831	1875	1875	1875	1875	0
602	20240702	092200	4247831	1875	1875	1875	1875	0
603	20240702	092100	4247831	1875	1875	1875	1875	0
604	20240702	092000	4247831	1875	1896	1896	1875	75
605	20240702	091900	4107164	1875	1875	1875	1875	0
606	20240702	091800	4107164	1875	1875	1875	1875	0
607	20240702	091700	4107164	1875	1875	1875	1875	0
608	20240702	091600	4107164	1875	1875	1875	1875	0
609	20240702	091500	4107164	1875	1875	1875	1875	0
610	20240702	091400	4107164	1875	1875	1875	1875	0
611	20240702	091300	4107164	1875	1875	1875	1875	1
612	20240702	091200	4105289	1875	1902	1903	1875	1539
613	20240702	091100	1182184	1903	1880	1903	1880	600
614	20240702	091000	50760	1880	1880	1880	1880	16
615	20240702	090900	20680	1880	1880	1880	1880	0
616	20240702	090800	20680	1880	1880	1880	1880	0
617	20240702	090700	20680	1880	1880	1880	1880	0
618	20240702	090600	20680	1880	1880	1880	1880	0
619	20240702	090500	20680	1880	1880	1880	1880	1
620	20240702	090400	18800	1880	1880	1880	1880	0
621	20240702	090300	18800	1880	1880	1880	1880	5
622	20240702	090200	9400	1880	1880	1880	1880	0
623	20240702	090100	9400	1880	1880	1880	1880	0
624	20240702	090000	9400	1880	1880	1880	1880	5