31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 3 | 20240320 | 191700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240320 | 191600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240320 | 191500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240320 | 191400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240320 | 191300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240320 | 191200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240320 | 191100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240320 | 191000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240320 | 190900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240320 | 190800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240320 | 190700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240320 | 190600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240320 | 190500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240320 | 190400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240320 | 190300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240320 | 190200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240320 | 190100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240320 | 190000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240320 | 185900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240320 | 185800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240320 | 185700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240320 | 185600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240320 | 185500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240320 | 185400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240320 | 185300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240320 | 185200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240320 | 185100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240320 | 185000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240320 | 184900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240320 | 184800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 33 | 20240320 | 184700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240320 | 184600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240320 | 184500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240320 | 184400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240320 | 184300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240320 | 184200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240320 | 184100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240320 | 184000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240320 | 183900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240320 | 183800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240320 | 183700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240320 | 183600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240320 | 183500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240320 | 183400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240320 | 183300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240320 | 183200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240320 | 183100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240320 | 183000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240320 | 182900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240320 | 182800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240320 | 182700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240320 | 182600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240320 | 182500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240320 | 182400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240320 | 182300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240320 | 182200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240320 | 182100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240320 | 182000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240320 | 181900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240320 | 181800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 63 | 20240320 | 181700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240320 | 181600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240320 | 181500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240320 | 181400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240320 | 181300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240320 | 181200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240320 | 181100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240320 | 181000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240320 | 180900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240320 | 180800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240320 | 180700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240320 | 180600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240320 | 180500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240320 | 180400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240320 | 180300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240320 | 180200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240320 | 180100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240320 | 180000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240320 | 175900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240320 | 175800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240320 | 175700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240320 | 175600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240320 | 175500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240320 | 175400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240320 | 175300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240320 | 175200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240320 | 175100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240320 | 175000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240320 | 174900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240320 | 174800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 93 | 20240320 | 174700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240320 | 174600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240320 | 174500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240320 | 174400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240320 | 174300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240320 | 174200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240320 | 174100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240320 | 174000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240320 | 173900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240320 | 173800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240320 | 173700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240320 | 173600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240320 | 173500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240320 | 173400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240320 | 173300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240320 | 173200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240320 | 173100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240320 | 173000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240320 | 172900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240320 | 172800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240320 | 172700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240320 | 172600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240320 | 172500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240320 | 172400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240320 | 172300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240320 | 172200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240320 | 172100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240320 | 172000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240320 | 171900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240320 | 171800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 123 | 20240320 | 171700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240320 | 171600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240320 | 171500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240320 | 171400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240320 | 171300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240320 | 171200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240320 | 171100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240320 | 171000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240320 | 170900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240320 | 170800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240320 | 170700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240320 | 170600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240320 | 170500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240320 | 170400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240320 | 170300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240320 | 170200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240320 | 170100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240320 | 170000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240320 | 165900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240320 | 165800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240320 | 165700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240320 | 165600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240320 | 165500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240320 | 165400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240320 | 165300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240320 | 165200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240320 | 165100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240320 | 165000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240320 | 164900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240320 | 164800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 153 | 20240320 | 164700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240320 | 164600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240320 | 164500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240320 | 164400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240320 | 164300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240320 | 164200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240320 | 164100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240320 | 164000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240320 | 163900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240320 | 163800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240320 | 163700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240320 | 163600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240320 | 163500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240320 | 163400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240320 | 163300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240320 | 163200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240320 | 163100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240320 | 163000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240320 | 162900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240320 | 162800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240320 | 162700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240320 | 162600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240320 | 162500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240320 | 162400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240320 | 162300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240320 | 162200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240320 | 162100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240320 | 162000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240320 | 161900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240320 | 161800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 183 | 20240320 | 161700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240320 | 161600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240320 | 161500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240320 | 161400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240320 | 161300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240320 | 161200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240320 | 161100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240320 | 161000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240320 | 160900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240320 | 160800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240320 | 160700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240320 | 160600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240320 | 160500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240320 | 160400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240320 | 160300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240320 | 160200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240320 | 160100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240320 | 160000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240320 | 155900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240320 | 155800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240320 | 155700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240320 | 155600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240320 | 155500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240320 | 155400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240320 | 155300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240320 | 155200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240320 | 155100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240320 | 155000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240320 | 154900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240320 | 154800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 213 | 20240320 | 154700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240320 | 154600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240320 | 154500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240320 | 154400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240320 | 154300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240320 | 154200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240320 | 154100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240320 | 154000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240320 | 153900 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240320 | 153800 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240320 | 153700 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240320 | 153600 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240320 | 153500 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240320 | 153400 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240320 | 153300 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240320 | 153200 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240320 | 153100 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240320 | 153000 | 8529269290 | 9040 | 9040 | 9040 | 9040 | 20880 |
| 231 | 20240320 | 152900 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240320 | 152800 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240320 | 152700 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240320 | 152600 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240320 | 152500 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240320 | 152400 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240320 | 152300 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240320 | 152200 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240320 | 152100 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240320 | 152000 | 8340514090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240320 | 151900 | 8340514090 | 9040 | 9050 | 9060 | 9030 | 7342 |
| 242 | 20240320 | 151800 | 8274136030 | 9060 | 9040 | 9060 | 9040 | 2693 |
| 243 | 20240320 | 151700 | 8249749110 | 9050 | 9060 | 9060 | 9030 | 6646 |
| 244 | 20240320 | 151600 | 8189631090 | 9050 | 9050 | 9060 | 9050 | 2991 |
| 245 | 20240320 | 151500 | 8162560780 | 9050 | 9040 | 9060 | 9040 | 1915 |
| 246 | 20240320 | 151400 | 8145228560 | 9040 | 9040 | 9040 | 9020 | 4294 |
| 247 | 20240320 | 151300 | 8106439530 | 9030 | 9040 | 9050 | 9030 | 2221 |
| 248 | 20240320 | 151200 | 8086356170 | 9030 | 9050 | 9060 | 9030 | 1535 |
| 249 | 20240320 | 151100 | 8072471920 | 9060 | 9040 | 9060 | 9030 | 3284 |
| 250 | 20240320 | 151000 | 8042740970 | 9040 | 9060 | 9060 | 9030 | 3169 |
| 251 | 20240320 | 150900 | 8014076630 | 9060 | 9060 | 9080 | 9060 | 3435 |
| 252 | 20240320 | 150800 | 7982931450 | 9070 | 9100 | 9100 | 9070 | 6659 |
| 253 | 20240320 | 150700 | 7922445820 | 9100 | 9060 | 9100 | 9040 | 11313 |
| 254 | 20240320 | 150600 | 7819739770 | 9060 | 9080 | 9080 | 9050 | 5947 |
| 255 | 20240320 | 150500 | 7765864900 | 9080 | 9090 | 9090 | 9070 | 4697 |
| 256 | 20240320 | 150400 | 7723203620 | 9090 | 9090 | 9110 | 9080 | 8351 |
| 257 | 20240320 | 150300 | 7647271640 | 9090 | 9020 | 9100 | 9020 | 18430 |
| 258 | 20240320 | 150200 | 7480347610 | 9020 | 8990 | 9020 | 8990 | 2977 |
| 259 | 20240320 | 150100 | 7453540370 | 8990 | 9000 | 9000 | 8990 | 240 |
| 260 | 20240320 | 150000 | 7451382370 | 9000 | 8980 | 9000 | 8980 | 1054 |
| 261 | 20240320 | 145900 | 7441906520 | 8990 | 8970 | 8990 | 8970 | 1140 |
| 262 | 20240320 | 145800 | 7431675750 | 8980 | 9000 | 9010 | 8980 | 1797 |
| 263 | 20240320 | 145700 | 7415531370 | 9000 | 9000 | 9010 | 9000 | 582 |
| 264 | 20240320 | 145600 | 7410293350 | 9010 | 9010 | 9010 | 9000 | 216 |
| 265 | 20240320 | 145500 | 7408347590 | 9010 | 9030 | 9030 | 9010 | 1407 |
| 266 | 20240320 | 145400 | 7395656330 | 9030 | 9010 | 9030 | 9010 | 3756 |
| 267 | 20240320 | 145300 | 7361798180 | 9000 | 9000 | 9010 | 9000 | 138 |
| 268 | 20240320 | 145200 | 7360556070 | 9010 | 9020 | 9020 | 9000 | 1095 |
| 269 | 20240320 | 145100 | 7350690950 | 9020 | 8980 | 9020 | 8980 | 4458 |
| 270 | 20240320 | 145000 | 7310570820 | 8990 | 9000 | 9000 | 8980 | 169 |
| 271 | 20240320 | 144900 | 7309051880 | 8990 | 9020 | 9020 | 8980 | 815 |
| 272 | 20240320 | 144800 | 7301721100 | 9020 | 9010 | 9020 | 9010 | 97 |
| 273 | 20240320 | 144700 | 7300846540 | 9020 | 9030 | 9030 | 9020 | 973 |
| 274 | 20240320 | 144600 | 7292069080 | 9030 | 9020 | 9030 | 9020 | 3013 |
| 275 | 20240320 | 144500 | 7264877430 | 9020 | 9000 | 9020 | 8990 | 921 |
| 276 | 20240320 | 144400 | 7256581560 | 8990 | 9000 | 9010 | 8990 | 3093 |
| 277 | 20240320 | 144300 | 7228758700 | 8990 | 8990 | 9000 | 8990 | 1039 |
| 278 | 20240320 | 144200 | 7219418080 | 9000 | 8990 | 9000 | 8990 | 361 |
| 279 | 20240320 | 144100 | 7216172480 | 8990 | 9000 | 9000 | 8980 | 2342 |
| 280 | 20240320 | 144000 | 7195124180 | 8990 | 9000 | 9000 | 8990 | 346 |
| 281 | 20240320 | 143900 | 7192012280 | 9000 | 9000 | 9010 | 9000 | 44 |
| 282 | 20240320 | 143800 | 7191616220 | 9000 | 8980 | 9020 | 8980 | 2264 |
| 283 | 20240320 | 143700 | 7171261170 | 8980 | 8970 | 8980 | 8970 | 387 |
| 284 | 20240320 | 143600 | 7167787250 | 8980 | 8970 | 8980 | 8970 | 446 |
| 285 | 20240320 | 143500 | 7163786570 | 8980 | 8990 | 8990 | 8980 | 135 |
| 286 | 20240320 | 143400 | 7162574240 | 8980 | 8990 | 8990 | 8980 | 379 |
| 287 | 20240320 | 143300 | 7159170530 | 9000 | 9000 | 9000 | 9000 | 5 |
| 288 | 20240320 | 143200 | 7159125530 | 9000 | 8980 | 9000 | 8970 | 1150 |
| 289 | 20240320 | 143100 | 7148787190 | 8980 | 8980 | 8980 | 8970 | 274 |
| 290 | 20240320 | 143000 | 7146327050 | 8980 | 8970 | 8980 | 8960 | 1115 |
| 291 | 20240320 | 142900 | 7136327690 | 8960 | 8970 | 8970 | 8960 | 500 |
| 292 | 20240320 | 142800 | 7131847500 | 8980 | 8980 | 8980 | 8970 | 382 |
| 293 | 20240320 | 142700 | 7128419140 | 8990 | 8990 | 9000 | 8990 | 277 |
| 294 | 20240320 | 142600 | 7125928880 | 8990 | 8970 | 9000 | 8960 | 2798 |
| 295 | 20240320 | 142500 | 7100838310 | 8970 | 8970 | 8970 | 8960 | 209 |
| 296 | 20240320 | 142400 | 7098963630 | 8960 | 8960 | 8970 | 8960 | 592 |
| 297 | 20240320 | 142300 | 7093659210 | 8970 | 8950 | 8970 | 8950 | 1505 |
| 298 | 20240320 | 142200 | 7080178540 | 8950 | 8960 | 8970 | 8950 | 772 |
| 299 | 20240320 | 142100 | 7073262780 | 8960 | 8970 | 8970 | 8940 | 2118 |
| 300 | 20240320 | 142000 | 7054305550 | 8970 | 8970 | 8970 | 8970 | 571 |
| 301 | 20240320 | 141900 | 7049183680 | 8970 | 8980 | 8980 | 8960 | 1207 |
| 302 | 20240320 | 141800 | 7038359270 | 8960 | 8980 | 8980 | 8960 | 159 |
| 303 | 20240320 | 141700 | 7036934450 | 8980 | 8980 | 8980 | 8950 | 1232 |
| 304 | 20240320 | 141600 | 7025882610 | 8970 | 8990 | 9000 | 8940 | 6400 |
| 305 | 20240320 | 141500 | 6968545720 | 9000 | 9000 | 9000 | 8980 | 137 |
| 306 | 20240320 | 141400 | 6967312940 | 9000 | 9000 | 9000 | 8980 | 1259 |
| 307 | 20240320 | 141300 | 6955987130 | 9010 | 9020 | 9020 | 9010 | 25 |
| 308 | 20240320 | 141200 | 6955761860 | 9020 | 9010 | 9020 | 9010 | 146 |
| 309 | 20240320 | 141100 | 6954446370 | 9020 | 9010 | 9020 | 9010 | 447 |
| 310 | 20240320 | 141000 | 6950418880 | 9010 | 9020 | 9020 | 9010 | 564 |
| 311 | 20240320 | 140900 | 6945337210 | 9010 | 9010 | 9020 | 9010 | 1176 |
| 312 | 20240320 | 140800 | 6934741430 | 9010 | 9020 | 9020 | 9010 | 271 |
| 313 | 20240320 | 140700 | 6932299700 | 9010 | 9010 | 9020 | 9010 | 88 |
| 314 | 20240320 | 140600 | 6931506770 | 9020 | 9010 | 9020 | 9010 | 1322 |
| 315 | 20240320 | 140500 | 6919595510 | 9020 | 9010 | 9020 | 9010 | 42 |
| 316 | 20240320 | 140400 | 6919217040 | 9020 | 9020 | 9020 | 9020 | 5 |
| 317 | 20240320 | 140300 | 6919171940 | 9020 | 9020 | 9020 | 9020 | 6 |
| 318 | 20240320 | 140200 | 6919117820 | 9010 | 9020 | 9030 | 9010 | 661 |
| 319 | 20240320 | 140100 | 6913155980 | 9030 | 9030 | 9030 | 9030 | 35 |
| 320 | 20240320 | 140000 | 6912839930 | 9030 | 9040 | 9040 | 9030 | 180 |
| 321 | 20240320 | 135900 | 6911214510 | 9030 | 9040 | 9050 | 9030 | 419 |
| 322 | 20240320 | 135800 | 6907429870 | 9050 | 9030 | 9050 | 9030 | 197 |
| 323 | 20240320 | 135700 | 6905649320 | 9040 | 9040 | 9050 | 9030 | 1180 |
| 324 | 20240320 | 135600 | 6894974720 | 9050 | 9040 | 9050 | 9030 | 299 |
| 325 | 20240320 | 135500 | 6892271930 | 9050 | 9030 | 9050 | 9030 | 1552 |
| 326 | 20240320 | 135400 | 6878234820 | 9040 | 9050 | 9050 | 9040 | 2125 |
| 327 | 20240320 | 135300 | 6859004370 | 9050 | 9030 | 9050 | 9010 | 3652 |
| 328 | 20240320 | 135200 | 6825991530 | 9040 | 9020 | 9050 | 9020 | 1094 |
| 329 | 20240320 | 135100 | 6816099630 | 9020 | 9030 | 9030 | 9020 | 583 |
| 330 | 20240320 | 135000 | 6810836700 | 9040 | 9010 | 9040 | 9000 | 1400 |
| 331 | 20240320 | 134900 | 6798195920 | 9010 | 9000 | 9010 | 9000 | 228 |
| 332 | 20240320 | 134800 | 6796141680 | 9010 | 9000 | 9010 | 9000 | 573 |
| 333 | 20240320 | 134700 | 6790981960 | 9010 | 9010 | 9010 | 9000 | 251 |
| 334 | 20240320 | 134600 | 6788720650 | 9020 | 9010 | 9020 | 9010 | 69 |
| 335 | 20240320 | 134500 | 6788098950 | 9020 | 9020 | 9030 | 9020 | 216 |
| 336 | 20240320 | 134400 | 6786149030 | 9010 | 9010 | 9020 | 8970 | 2126 |
| 337 | 20240320 | 134300 | 6767025100 | 9020 | 9010 | 9020 | 9010 | 1001 |
| 338 | 20240320 | 134200 | 6758004560 | 9000 | 9000 | 9000 | 8990 | 918 |
| 339 | 20240320 | 134100 | 6749742580 | 8990 | 8970 | 8990 | 8950 | 3650 |
| 340 | 20240320 | 134000 | 6717000130 | 8970 | 8980 | 8980 | 8970 | 467 |
| 341 | 20240320 | 133900 | 6712810140 | 8990 | 8980 | 8990 | 8970 | 155 |
| 342 | 20240320 | 133800 | 6711419310 | 8980 | 8990 | 8990 | 8980 | 339 |
| 343 | 20240320 | 133700 | 6708374030 | 8990 | 8990 | 8990 | 8980 | 74 |
| 344 | 20240320 | 133600 | 6707708820 | 8980 | 8990 | 8990 | 8980 | 41 |
| 345 | 20240320 | 133500 | 6707340600 | 8980 | 8980 | 8980 | 8970 | 3458 |
| 346 | 20240320 | 133400 | 6676314480 | 8970 | 8980 | 8980 | 8970 | 1631 |
| 347 | 20240320 | 133300 | 6661684340 | 8980 | 8970 | 8980 | 8970 | 153 |
| 348 | 20240320 | 133200 | 6660311120 | 8980 | 8970 | 8980 | 8970 | 440 |
| 349 | 20240320 | 133100 | 6656364300 | 8980 | 8980 | 8990 | 8970 | 2206 |
| 350 | 20240320 | 133000 | 6636568650 | 9000 | 8970 | 9000 | 8970 | 2371 |
| 351 | 20240320 | 132900 | 6615279740 | 8980 | 8990 | 8990 | 8980 | 580 |
| 352 | 20240320 | 132800 | 6610067250 | 9000 | 8990 | 9010 | 8990 | 228 |
| 353 | 20240320 | 132700 | 6608015460 | 9000 | 9010 | 9010 | 8910 | 18193 |
| 354 | 20240320 | 132600 | 6444998800 | 9010 | 9010 | 9010 | 9010 | 795 |
| 355 | 20240320 | 132500 | 6437835850 | 9020 | 9020 | 9020 | 9020 | 147 |
| 356 | 20240320 | 132400 | 6436509910 | 9020 | 9020 | 9020 | 9010 | 45 |
| 357 | 20240320 | 132300 | 6436104390 | 9010 | 9000 | 9010 | 8990 | 842 |
| 358 | 20240320 | 132200 | 6428522890 | 9000 | 9000 | 9010 | 8990 | 564 |
| 359 | 20240320 | 132100 | 6423446250 | 9000 | 9000 | 9000 | 8990 | 341 |
| 360 | 20240320 | 132000 | 6420377380 | 9000 | 8990 | 9000 | 8990 | 219 |
| 361 | 20240320 | 131900 | 6418408110 | 9000 | 8990 | 9000 | 8990 | 139 |
| 362 | 20240320 | 131800 | 6417158490 | 9000 | 8990 | 9000 | 8990 | 591 |
| 363 | 20240320 | 131700 | 6411843880 | 9000 | 9000 | 9000 | 8990 | 142 |
| 364 | 20240320 | 131600 | 6410567260 | 8990 | 9000 | 9000 | 8990 | 1093 |
| 365 | 20240320 | 131500 | 6400738050 | 9000 | 8990 | 9000 | 8990 | 1451 |
| 366 | 20240320 | 131400 | 6387692290 | 9000 | 9000 | 9000 | 8990 | 126 |
| 367 | 20240320 | 131300 | 6386558540 | 9000 | 9000 | 9010 | 8990 | 264 |
| 368 | 20240320 | 131200 | 6384182540 | 9000 | 9000 | 9010 | 9000 | 1030 |
| 369 | 20240320 | 131100 | 6374912530 | 9010 | 9000 | 9010 | 9000 | 193 |
| 370 | 20240320 | 131000 | 6373175410 | 9000 | 9020 | 9020 | 9000 | 359 |
| 371 | 20240320 | 130900 | 6369938100 | 9040 | 9040 | 9050 | 9030 | 1779 |
| 372 | 20240320 | 130800 | 6353868420 | 9040 | 9050 | 9050 | 9040 | 40 |
| 373 | 20240320 | 130700 | 6353506450 | 9060 | 9050 | 9060 | 9050 | 315 |
| 374 | 20240320 | 130600 | 6350655690 | 9050 | 9060 | 9060 | 9050 | 460 |
| 375 | 20240320 | 130500 | 6346490310 | 9060 | 9060 | 9070 | 9060 | 210 |
| 376 | 20240320 | 130400 | 6344587690 | 9060 | 9050 | 9070 | 9050 | 2811 |
| 377 | 20240320 | 130300 | 6319127730 | 9050 | 9040 | 9050 | 9030 | 446 |
| 378 | 20240320 | 130200 | 6315096030 | 9050 | 9040 | 9050 | 9040 | 2030 |
| 379 | 20240320 | 130100 | 6296742250 | 9030 | 9040 | 9040 | 9030 | 8 |
| 380 | 20240320 | 130000 | 6296669990 | 9040 | 9050 | 9050 | 9040 | 688 |
| 381 | 20240320 | 125900 | 6290446530 | 9050 | 9030 | 9050 | 9030 | 2115 |
| 382 | 20240320 | 125800 | 6271329780 | 9030 | 9010 | 9030 | 9010 | 4126 |
| 383 | 20240320 | 125700 | 6234115700 | 9010 | 9010 | 9010 | 8990 | 304 |
| 384 | 20240320 | 125600 | 6231381920 | 9000 | 9010 | 9010 | 9000 | 988 |
| 385 | 20240320 | 125500 | 6222489840 | 9020 | 9020 | 9020 | 9020 | 1 |
| 386 | 20240320 | 125400 | 6222480820 | 9020 | 9020 | 9020 | 9020 | 13 |
| 387 | 20240320 | 125300 | 6222363560 | 9000 | 9020 | 9020 | 9000 | 676 |
| 388 | 20240320 | 125200 | 6216272580 | 9020 | 9030 | 9030 | 9000 | 963 |
| 389 | 20240320 | 125100 | 6207595010 | 9030 | 9030 | 9030 | 9030 | 119 |
| 390 | 20240320 | 125000 | 6206520440 | 9040 | 9040 | 9040 | 9040 | 516 |
| 391 | 20240320 | 124900 | 6201855800 | 9040 | 9030 | 9050 | 9030 | 474 |
| 392 | 20240320 | 124800 | 6197571100 | 9050 | 9040 | 9050 | 9040 | 80 |
| 393 | 20240320 | 124700 | 6196847780 | 9050 | 9050 | 9060 | 9040 | 518 |
| 394 | 20240320 | 124600 | 6192163990 | 9050 | 9030 | 9060 | 9030 | 547 |
| 395 | 20240320 | 124500 | 6187215620 | 9040 | 9030 | 9040 | 9030 | 404 |
| 396 | 20240320 | 124400 | 6183563540 | 9040 | 9050 | 9050 | 9020 | 1368 |
| 397 | 20240320 | 124300 | 6171199110 | 9040 | 9000 | 9040 | 8980 | 1682 |
| 398 | 20240320 | 124200 | 6156060590 | 9000 | 8980 | 9000 | 8980 | 114 |
| 399 | 20240320 | 124100 | 6155034660 | 9000 | 9010 | 9020 | 8990 | 5231 |
| 400 | 20240320 | 124000 | 6107963470 | 9020 | 9010 | 9020 | 9010 | 86 |
| 401 | 20240320 | 123900 | 6107188600 | 9020 | 9030 | 9030 | 9010 | 1023 |
| 402 | 20240320 | 123800 | 6097967630 | 9020 | 9030 | 9030 | 9020 | 250 |
| 403 | 20240320 | 123700 | 6095712260 | 9030 | 9040 | 9040 | 9030 | 48 |
| 404 | 20240320 | 123600 | 6095278550 | 9030 | 9050 | 9050 | 9020 | 1460 |
| 405 | 20240320 | 123500 | 6082102680 | 9050 | 9060 | 9060 | 9040 | 952 |
| 406 | 20240320 | 123400 | 6073483090 | 9060 | 9070 | 9070 | 9050 | 703 |
| 407 | 20240320 | 123300 | 6067111690 | 9060 | 9060 | 9070 | 9060 | 899 |
| 408 | 20240320 | 123200 | 6058966500 | 9070 | 9060 | 9070 | 9060 | 89 |
| 409 | 20240320 | 123100 | 6058160150 | 9070 | 9070 | 9070 | 9050 | 2043 |
| 410 | 20240320 | 123000 | 6039640500 | 9070 | 9060 | 9070 | 9050 | 873 |
| 411 | 20240320 | 122900 | 6031726020 | 9060 | 9080 | 9090 | 9060 | 3121 |
| 412 | 20240320 | 122800 | 6003393070 | 9080 | 9080 | 9080 | 9070 | 2082 |
| 413 | 20240320 | 122700 | 5984488650 | 9080 | 9070 | 9080 | 9070 | 624 |
| 414 | 20240320 | 122600 | 5978827890 | 9070 | 9080 | 9090 | 9070 | 3394 |
| 415 | 20240320 | 122500 | 5948031350 | 9080 | 9060 | 9090 | 9050 | 6448 |
| 416 | 20240320 | 122400 | 5889544380 | 9060 | 9040 | 9060 | 9040 | 2431 |
| 417 | 20240320 | 122300 | 5867553860 | 9050 | 9030 | 9050 | 9030 | 1019 |
| 418 | 20240320 | 122200 | 5858346830 | 9030 | 9020 | 9030 | 9020 | 1191 |
| 419 | 20240320 | 122100 | 5847603990 | 9020 | 9010 | 9020 | 9010 | 846 |
| 420 | 20240320 | 122000 | 5839973580 | 9010 | 9010 | 9020 | 9010 | 72 |
| 421 | 20240320 | 121900 | 5839324650 | 9010 | 9000 | 9010 | 9000 | 1727 |
| 422 | 20240320 | 121800 | 5823767390 | 9000 | 9010 | 9010 | 9000 | 2374 |
| 423 | 20240320 | 121700 | 5802397990 | 9010 | 9010 | 9010 | 9000 | 29 |
| 424 | 20240320 | 121600 | 5802136970 | 9000 | 9000 | 9010 | 9000 | 195 |
| 425 | 20240320 | 121500 | 5800380420 | 9010 | 9000 | 9010 | 9000 | 131 |
| 426 | 20240320 | 121400 | 5799200120 | 9000 | 9000 | 9000 | 9000 | 1 |
| 427 | 20240320 | 121300 | 5799191120 | 9010 | 9010 | 9010 | 9000 | 107 |
| 428 | 20240320 | 121200 | 5798227420 | 9010 | 9010 | 9020 | 9000 | 1299 |
| 429 | 20240320 | 121100 | 5786523190 | 9000 | 8990 | 9000 | 8980 | 2297 |
| 430 | 20240320 | 121000 | 5765870270 | 8990 | 9000 | 9000 | 8980 | 1729 |
| 431 | 20240320 | 120900 | 5750320000 | 9000 | 8990 | 9000 | 8990 | 1858 |
| 432 | 20240320 | 120800 | 5733602300 | 8990 | 8990 | 9000 | 8990 | 575 |
| 433 | 20240320 | 120700 | 5728432950 | 9000 | 8990 | 9000 | 8980 | 193 |
| 434 | 20240320 | 120600 | 5726697940 | 9000 | 9000 | 9010 | 9000 | 326 |
| 435 | 20240320 | 120500 | 5723763930 | 9000 | 9000 | 9000 | 8990 | 1058 |
| 436 | 20240320 | 120400 | 5714243140 | 9000 | 9010 | 9010 | 9000 | 5 |
| 437 | 20240320 | 120300 | 5714198130 | 9000 | 9000 | 9010 | 9000 | 833 |
| 438 | 20240320 | 120200 | 5706701120 | 9010 | 9010 | 9010 | 8990 | 680 |
| 439 | 20240320 | 120100 | 5700586860 | 9010 | 9010 | 9010 | 9010 | 284 |
| 440 | 20240320 | 120000 | 5698028020 | 9010 | 8990 | 9020 | 8990 | 951 |
| 441 | 20240320 | 115900 | 5689474360 | 8990 | 9000 | 9000 | 8990 | 328 |
| 442 | 20240320 | 115800 | 5686523540 | 9000 | 9010 | 9010 | 9000 | 1075 |
| 443 | 20240320 | 115700 | 5676843800 | 9010 | 9010 | 9010 | 9010 | 200 |
| 444 | 20240320 | 115600 | 5675041800 | 9010 | 9010 | 9020 | 8990 | 1101 |
| 445 | 20240320 | 115500 | 5665130170 | 9010 | 8990 | 9030 | 8980 | 1974 |
| 446 | 20240320 | 115400 | 5647362050 | 8980 | 8980 | 9000 | 8980 | 1005 |
| 447 | 20240320 | 115300 | 5638335600 | 9000 | 9000 | 9000 | 8980 | 2897 |
| 448 | 20240320 | 115200 | 5612305310 | 8990 | 9000 | 9010 | 8990 | 1038 |
| 449 | 20240320 | 115100 | 5602969540 | 9000 | 8990 | 9000 | 8990 | 855 |
| 450 | 20240320 | 115000 | 5595283070 | 8990 | 9000 | 9010 | 8980 | 3476 |
| 451 | 20240320 | 114900 | 5564016230 | 9010 | 9030 | 9030 | 9010 | 2319 |
| 452 | 20240320 | 114800 | 5543092840 | 9020 | 9030 | 9030 | 9020 | 182 |
| 453 | 20240320 | 114700 | 5541450010 | 9030 | 9040 | 9040 | 9030 | 492 |
| 454 | 20240320 | 114600 | 5537007120 | 9040 | 9050 | 9050 | 9040 | 765 |
| 455 | 20240320 | 114500 | 5530089420 | 9050 | 9030 | 9050 | 9030 | 2253 |
| 456 | 20240320 | 114400 | 5509744790 | 9030 | 9020 | 9030 | 9020 | 2724 |
| 457 | 20240320 | 114300 | 5485154440 | 9030 | 9010 | 9040 | 9010 | 1177 |
| 458 | 20240320 | 114200 | 5474526130 | 9020 | 9020 | 9020 | 9010 | 976 |
| 459 | 20240320 | 114100 | 5465729660 | 9030 | 9040 | 9040 | 9030 | 522 |
| 460 | 20240320 | 114000 | 5461014190 | 9050 | 9020 | 9050 | 9020 | 449 |
| 461 | 20240320 | 113900 | 5456959740 | 9020 | 9010 | 9020 | 9000 | 467 |
| 462 | 20240320 | 113800 | 5452752080 | 9000 | 9010 | 9010 | 9000 | 647 |
| 463 | 20240320 | 113700 | 5446929060 | 9010 | 9000 | 9020 | 9000 | 3183 |
| 464 | 20240320 | 113600 | 5418260340 | 8990 | 9010 | 9020 | 8990 | 2768 |
| 465 | 20240320 | 113500 | 5393343350 | 9010 | 9000 | 9010 | 8990 | 2431 |
| 466 | 20240320 | 113400 | 5371465790 | 9010 | 9050 | 9050 | 9000 | 6296 |
| 467 | 20240320 | 113300 | 5314615640 | 9050 | 9040 | 9050 | 9030 | 5202 |
| 468 | 20240320 | 113200 | 5267588410 | 9040 | 9010 | 9040 | 9010 | 4641 |
| 469 | 20240320 | 113100 | 5225685140 | 9020 | 9010 | 9030 | 9000 | 2629 |
| 470 | 20240320 | 113000 | 5201987710 | 9000 | 9000 | 9010 | 9000 | 1433 |
| 471 | 20240320 | 112900 | 5189086340 | 9010 | 9030 | 9040 | 9000 | 3328 |
| 472 | 20240320 | 112800 | 5159060900 | 9030 | 9080 | 9080 | 9030 | 10250 |
| 473 | 20240320 | 112700 | 5066353670 | 9090 | 9100 | 9100 | 9070 | 4380 |
| 474 | 20240320 | 112600 | 5026563500 | 9100 | 9140 | 9150 | 9100 | 13394 |
| 475 | 20240320 | 112500 | 4904365800 | 9140 | 9150 | 9150 | 9130 | 6570 |
| 476 | 20240320 | 112400 | 4844312260 | 9150 | 9130 | 9160 | 9130 | 7202 |
| 477 | 20240320 | 112300 | 4778459570 | 9130 | 9150 | 9170 | 9120 | 23854 |
| 478 | 20240320 | 112200 | 4560350520 | 9150 | 9130 | 9150 | 9100 | 8321 |
| 479 | 20240320 | 112100 | 4484354620 | 9130 | 9090 | 9150 | 9080 | 22768 |
| 480 | 20240320 | 112000 | 4276864920 | 9090 | 9070 | 9090 | 9070 | 6604 |
| 481 | 20240320 | 111900 | 4216926180 | 9060 | 9030 | 9060 | 9030 | 3850 |
| 482 | 20240320 | 111800 | 4182117950 | 9030 | 9070 | 9070 | 9030 | 7768 |
| 483 | 20240320 | 111700 | 4111793850 | 9080 | 9050 | 9080 | 9040 | 5705 |
| 484 | 20240320 | 111600 | 4060073820 | 9050 | 9050 | 9050 | 9020 | 3745 |
| 485 | 20240320 | 111500 | 4026210470 | 9040 | 9040 | 9050 | 9040 | 5782 |
| 486 | 20240320 | 111400 | 3973914730 | 9030 | 9000 | 9030 | 9000 | 4467 |
| 487 | 20240320 | 111300 | 3933636130 | 9000 | 8990 | 9000 | 8980 | 952 |
| 488 | 20240320 | 111200 | 3925081120 | 8990 | 9010 | 9010 | 8980 | 1410 |
| 489 | 20240320 | 111100 | 3912394290 | 9010 | 9010 | 9010 | 9000 | 323 |
| 490 | 20240320 | 111000 | 3909484480 | 9010 | 9000 | 9020 | 9000 | 2092 |
| 491 | 20240320 | 110900 | 3890634860 | 9000 | 8970 | 9000 | 8970 | 1775 |
| 492 | 20240320 | 110800 | 3874682860 | 8970 | 8990 | 9000 | 8970 | 354 |
| 493 | 20240320 | 110700 | 3871504270 | 9000 | 8980 | 9000 | 8980 | 2998 |
| 494 | 20240320 | 110600 | 3844537960 | 8980 | 9000 | 9000 | 8980 | 3261 |
| 495 | 20240320 | 110500 | 3815220320 | 9000 | 9030 | 9030 | 8990 | 6080 |
| 496 | 20240320 | 110400 | 3760493870 | 9020 | 9030 | 9040 | 9020 | 1818 |
| 497 | 20240320 | 110300 | 3744083940 | 9030 | 9010 | 9030 | 9000 | 2518 |
| 498 | 20240320 | 110200 | 3721388210 | 9010 | 9000 | 9010 | 8990 | 3018 |
| 499 | 20240320 | 110100 | 3694220250 | 9000 | 8980 | 9000 | 8980 | 1051 |
| 500 | 20240320 | 110000 | 3684771850 | 8980 | 9020 | 9030 | 8970 | 9149 |
| 501 | 20240320 | 105900 | 3602283960 | 9030 | 9020 | 9030 | 9010 | 10892 |
| 502 | 20240320 | 105800 | 3504028060 | 9020 | 8980 | 9020 | 8970 | 12185 |
| 503 | 20240320 | 105700 | 3394380030 | 8980 | 8970 | 8980 | 8970 | 6904 |
| 504 | 20240320 | 105600 | 3332416850 | 8980 | 8940 | 8980 | 8940 | 8104 |
| 505 | 20240320 | 105500 | 3259830900 | 8930 | 8930 | 8940 | 8930 | 2444 |
| 506 | 20240320 | 105400 | 3238005940 | 8940 | 8940 | 8940 | 8930 | 672 |
| 507 | 20240320 | 105300 | 3231999190 | 8940 | 8930 | 8940 | 8930 | 501 |
| 508 | 20240320 | 105200 | 3227525240 | 8930 | 8930 | 8940 | 8930 | 714 |
| 509 | 20240320 | 105100 | 3221146710 | 8930 | 8930 | 8940 | 8930 | 771 |
| 510 | 20240320 | 105000 | 3214261580 | 8930 | 8930 | 8930 | 8930 | 2110 |
| 511 | 20240320 | 104900 | 3195419280 | 8920 | 8910 | 8930 | 8910 | 967 |
| 512 | 20240320 | 104800 | 3186794280 | 8910 | 8910 | 8910 | 8910 | 255 |
| 513 | 20240320 | 104700 | 3184522230 | 8910 | 8910 | 8910 | 8900 | 1149 |
| 514 | 20240320 | 104600 | 3174285020 | 8910 | 8910 | 8910 | 8910 | 370 |
| 515 | 20240320 | 104500 | 3170988320 | 8910 | 8910 | 8910 | 8900 | 694 |
| 516 | 20240320 | 104400 | 3164805660 | 8910 | 8910 | 8920 | 8910 | 1477 |
| 517 | 20240320 | 104300 | 3151644090 | 8910 | 8900 | 8920 | 8900 | 896 |
| 518 | 20240320 | 104200 | 3143662070 | 8900 | 8890 | 8920 | 8890 | 4578 |
| 519 | 20240320 | 104100 | 3102882450 | 8890 | 8890 | 8890 | 8890 | 58 |
| 520 | 20240320 | 104000 | 3102366830 | 8890 | 8890 | 8890 | 8880 | 1138 |
| 521 | 20240320 | 103900 | 3092250390 | 8880 | 8880 | 8880 | 8880 | 382 |
| 522 | 20240320 | 103800 | 3088858230 | 8880 | 8900 | 8900 | 8880 | 2188 |
| 523 | 20240320 | 103700 | 3069410740 | 8900 | 8900 | 8900 | 8890 | 175 |
| 524 | 20240320 | 103600 | 3067853520 | 8900 | 8890 | 8900 | 8890 | 1202 |
| 525 | 20240320 | 103500 | 3057159910 | 8890 | 8890 | 8900 | 8890 | 645 |
| 526 | 20240320 | 103400 | 3051421250 | 8870 | 8860 | 8870 | 8850 | 1926 |
| 527 | 20240320 | 103300 | 3034374470 | 8850 | 8860 | 8860 | 8840 | 1212 |
| 528 | 20240320 | 103200 | 3023642080 | 8870 | 8900 | 8900 | 8870 | 2755 |
| 529 | 20240320 | 103100 | 2999153190 | 8900 | 8920 | 8930 | 8900 | 3719 |
| 530 | 20240320 | 103000 | 2965999820 | 8920 | 8940 | 8940 | 8920 | 2239 |
| 531 | 20240320 | 102900 | 2946022880 | 8940 | 8930 | 8940 | 8920 | 1476 |
| 532 | 20240320 | 102800 | 2932838260 | 8930 | 8930 | 8930 | 8920 | 572 |
| 533 | 20240320 | 102700 | 2927733270 | 8930 | 8910 | 8940 | 8910 | 1621 |
| 534 | 20240320 | 102600 | 2913261790 | 8920 | 8960 | 8970 | 8900 | 9582 |
| 535 | 20240320 | 102500 | 2827670750 | 8960 | 8880 | 8960 | 8880 | 28298 |
| 536 | 20240320 | 102400 | 2575668800 | 8880 | 8880 | 8880 | 8870 | 2061 |
| 537 | 20240320 | 102300 | 2557375130 | 8880 | 8890 | 8900 | 8870 | 4064 |
| 538 | 20240320 | 102200 | 2521249190 | 8880 | 8880 | 8890 | 8870 | 4883 |
| 539 | 20240320 | 102100 | 2477887230 | 8880 | 8850 | 8880 | 8850 | 13171 |
| 540 | 20240320 | 102000 | 2361259230 | 8850 | 8850 | 8850 | 8840 | 2366 |
| 541 | 20240320 | 101900 | 2340333860 | 8850 | 8850 | 8850 | 8830 | 668 |
| 542 | 20240320 | 101800 | 2334427840 | 8850 | 8840 | 8870 | 8840 | 4044 |
| 543 | 20240320 | 101700 | 2298640630 | 8840 | 8820 | 8840 | 8820 | 10956 |
| 544 | 20240320 | 101600 | 2201893300 | 8830 | 8830 | 8830 | 8820 | 834 |
| 545 | 20240320 | 101500 | 2194529460 | 8830 | 8830 | 8830 | 8830 | 635 |
| 546 | 20240320 | 101400 | 2188922410 | 8830 | 8830 | 8830 | 8820 | 376 |
| 547 | 20240320 | 101300 | 2185604710 | 8820 | 8820 | 8830 | 8820 | 270 |
| 548 | 20240320 | 101200 | 2183222960 | 8820 | 8810 | 8820 | 8810 | 1091 |
| 549 | 20240320 | 101100 | 2173611210 | 8800 | 8790 | 8800 | 8790 | 173 |
| 550 | 20240320 | 101000 | 2172089240 | 8800 | 8810 | 8810 | 8800 | 1636 |
| 551 | 20240320 | 100900 | 2157687540 | 8820 | 8810 | 8820 | 8810 | 70 |
| 552 | 20240320 | 100800 | 2157070820 | 8810 | 8820 | 8820 | 8810 | 361 |
| 553 | 20240320 | 100700 | 2153886830 | 8820 | 8790 | 8830 | 8790 | 2019 |
| 554 | 20240320 | 100600 | 2136073220 | 8800 | 8770 | 8800 | 8770 | 455 |
| 555 | 20240320 | 100500 | 2132076240 | 8770 | 8750 | 8770 | 8750 | 232 |
| 556 | 20240320 | 100400 | 2130044110 | 8770 | 8750 | 8770 | 8740 | 2887 |
| 557 | 20240320 | 100300 | 2104789570 | 8750 | 8740 | 8750 | 8740 | 1321 |
| 558 | 20240320 | 100200 | 2093234260 | 8740 | 8720 | 8740 | 8710 | 1916 |
| 559 | 20240320 | 100100 | 2076532700 | 8720 | 8740 | 8750 | 8720 | 8454 |
| 560 | 20240320 | 100000 | 2002731250 | 8750 | 8760 | 8760 | 8740 | 3126 |
| 561 | 20240320 | 095900 | 1975383770 | 8760 | 8770 | 8770 | 8760 | 1002 |
| 562 | 20240320 | 095800 | 1966606230 | 8770 | 8760 | 8770 | 8760 | 246 |
| 563 | 20240320 | 095700 | 1964451020 | 8770 | 8770 | 8770 | 8750 | 740 |
| 564 | 20240320 | 095600 | 1957970620 | 8770 | 8750 | 8780 | 8750 | 1618 |
| 565 | 20240320 | 095500 | 1943804400 | 8750 | 8790 | 8790 | 8750 | 12504 |
| 566 | 20240320 | 095400 | 1834180610 | 8790 | 8810 | 8820 | 8790 | 4943 |
| 567 | 20240320 | 095300 | 1790676540 | 8820 | 8810 | 8820 | 8810 | 245 |
| 568 | 20240320 | 095200 | 1788517770 | 8810 | 8820 | 8830 | 8800 | 5101 |
| 569 | 20240320 | 095100 | 1743578300 | 8820 | 8860 | 8860 | 8820 | 1497 |
| 570 | 20240320 | 095000 | 1730366820 | 8850 | 8860 | 8870 | 8850 | 959 |
| 571 | 20240320 | 094900 | 1721867780 | 8870 | 8860 | 8870 | 8830 | 2451 |
| 572 | 20240320 | 094800 | 1700174090 | 8880 | 8870 | 8930 | 8860 | 9978 |
| 573 | 20240320 | 094700 | 1611541170 | 8860 | 8820 | 8860 | 8810 | 1100 |
| 574 | 20240320 | 094600 | 1601822000 | 8820 | 8820 | 8820 | 8820 | 891 |
| 575 | 20240320 | 094500 | 1593963380 | 8820 | 8820 | 8830 | 8820 | 389 |
| 576 | 20240320 | 094400 | 1590532240 | 8820 | 8830 | 8830 | 8820 | 897 |
| 577 | 20240320 | 094300 | 1582617570 | 8830 | 8840 | 8840 | 8830 | 506 |
| 578 | 20240320 | 094200 | 1578144590 | 8820 | 8850 | 8860 | 8810 | 3736 |
| 579 | 20240320 | 094100 | 1545185930 | 8850 | 8850 | 8850 | 8830 | 821 |
| 580 | 20240320 | 094000 | 1537929190 | 8850 | 8820 | 8850 | 8820 | 1607 |
| 581 | 20240320 | 093900 | 1523738160 | 8820 | 8840 | 8840 | 8810 | 2414 |
| 582 | 20240320 | 093800 | 1502437100 | 8830 | 8850 | 8870 | 8830 | 1059 |
| 583 | 20240320 | 093700 | 1493061170 | 8850 | 8850 | 8860 | 8830 | 2182 |
| 584 | 20240320 | 093600 | 1473766330 | 8850 | 8860 | 8860 | 8830 | 3939 |
| 585 | 20240320 | 093500 | 1438937570 | 8860 | 8900 | 8900 | 8860 | 819 |
| 586 | 20240320 | 093400 | 1431659910 | 8910 | 8930 | 8930 | 8900 | 3125 |
| 587 | 20240320 | 093300 | 1403803960 | 8930 | 8910 | 8960 | 8890 | 14020 |
| 588 | 20240320 | 093200 | 1278619400 | 8910 | 8890 | 8910 | 8890 | 4631 |
| 589 | 20240320 | 093100 | 1237410630 | 8880 | 8850 | 8880 | 8850 | 2657 |
| 590 | 20240320 | 093000 | 1213823220 | 8850 | 8850 | 8850 | 8850 | 751 |
| 591 | 20240320 | 092900 | 1207176870 | 8830 | 8890 | 8890 | 8830 | 1842 |
| 592 | 20240320 | 092800 | 1190864050 | 8880 | 8870 | 8880 | 8860 | 1429 |
| 593 | 20240320 | 092700 | 1178183830 | 8860 | 8870 | 8870 | 8850 | 2680 |
| 594 | 20240320 | 092600 | 1154444330 | 8870 | 8840 | 8880 | 8840 | 7190 |
| 595 | 20240320 | 092500 | 1090741890 | 8840 | 8800 | 8850 | 8800 | 1905 |
| 596 | 20240320 | 092400 | 1073912710 | 8820 | 8840 | 8840 | 8800 | 7436 |
| 597 | 20240320 | 092300 | 1008398590 | 8820 | 8820 | 8820 | 8800 | 4565 |
| 598 | 20240320 | 092200 | 968175790 | 8820 | 8840 | 8840 | 8820 | 5375 |
| 599 | 20240320 | 092100 | 920754350 | 8840 | 8850 | 8850 | 8820 | 1998 |
| 600 | 20240320 | 092000 | 903101620 | 8850 | 8860 | 8860 | 8850 | 3599 |
| 601 | 20240320 | 091900 | 871239550 | 8860 | 8870 | 8870 | 8860 | 930 |
| 602 | 20240320 | 091800 | 862995450 | 8870 | 8890 | 8890 | 8870 | 3128 |
| 603 | 20240320 | 091700 | 835247060 | 8880 | 8890 | 8900 | 8880 | 6307 |
| 604 | 20240320 | 091600 | 779166600 | 8900 | 8920 | 8930 | 8900 | 4931 |
| 605 | 20240320 | 091500 | 735197730 | 8920 | 8930 | 8930 | 8900 | 3573 |
| 606 | 20240320 | 091400 | 703372170 | 8930 | 8890 | 8940 | 8890 | 1656 |
| 607 | 20240320 | 091300 | 688586120 | 8890 | 8910 | 8910 | 8890 | 2969 |
| 608 | 20240320 | 091200 | 662161940 | 8910 | 8900 | 8940 | 8900 | 1522 |
| 609 | 20240320 | 091100 | 648592230 | 8900 | 8910 | 8910 | 8890 | 3015 |
| 610 | 20240320 | 091000 | 621765680 | 8910 | 8950 | 8950 | 8910 | 3079 |
| 611 | 20240320 | 090900 | 594300030 | 8950 | 8950 | 8970 | 8940 | 9847 |
| 612 | 20240320 | 090800 | 506146290 | 8930 | 8910 | 8940 | 8910 | 6809 |
| 613 | 20240320 | 090700 | 445348070 | 8910 | 8890 | 8920 | 8890 | 4500 |
| 614 | 20240320 | 090600 | 405267660 | 8900 | 8890 | 8910 | 8890 | 4297 |
| 615 | 20240320 | 090500 | 367049790 | 8890 | 8910 | 8910 | 8880 | 3192 |
| 616 | 20240320 | 090400 | 338666070 | 8900 | 8880 | 8920 | 8880 | 4128 |
| 617 | 20240320 | 090300 | 301932000 | 8880 | 8900 | 8900 | 8880 | 2079 |
| 618 | 20240320 | 090200 | 283458690 | 8910 | 8910 | 8930 | 8900 | 4728 |
| 619 | 20240320 | 090100 | 241309590 | 8880 | 8900 | 8920 | 8850 | 7360 |
| 620 | 20240320 | 090000 | 175877040 | 8900 | 8890 | 8920 | 8860 | 18120 |