30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 3 | 20240402 | 191000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240402 | 190900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240402 | 190800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240402 | 190700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240402 | 190600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240402 | 190500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240402 | 190400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240402 | 190300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240402 | 190200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240402 | 190100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240402 | 190000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240402 | 185900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240402 | 185800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240402 | 185700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240402 | 185600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240402 | 185500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240402 | 185400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240402 | 185300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240402 | 185200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240402 | 185100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240402 | 185000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240402 | 184900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240402 | 184800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240402 | 184700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240402 | 184600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240402 | 184500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240402 | 184400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240402 | 184300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240402 | 184200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240402 | 184100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 33 | 20240402 | 184000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240402 | 183900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240402 | 183800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240402 | 183700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240402 | 183600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240402 | 183500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240402 | 183400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240402 | 183300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240402 | 183200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240402 | 183100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240402 | 183000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240402 | 182900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240402 | 182800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240402 | 182700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240402 | 182600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240402 | 182500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240402 | 182400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240402 | 182300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240402 | 182200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240402 | 182100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240402 | 182000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240402 | 181900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240402 | 181800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240402 | 181700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240402 | 181600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240402 | 181500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240402 | 181400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240402 | 181300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240402 | 181200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240402 | 181100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 63 | 20240402 | 181000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240402 | 180900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240402 | 180800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240402 | 180700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240402 | 180600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240402 | 180500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240402 | 180400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240402 | 180300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240402 | 180200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240402 | 180100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240402 | 180000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240402 | 175900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240402 | 175800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240402 | 175700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240402 | 175600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240402 | 175500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240402 | 175400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240402 | 175300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240402 | 175200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240402 | 175100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240402 | 175000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240402 | 174900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240402 | 174800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240402 | 174700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240402 | 174600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240402 | 174500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240402 | 174400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240402 | 174300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240402 | 174200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240402 | 174100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 93 | 20240402 | 174000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240402 | 173900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240402 | 173800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240402 | 173700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240402 | 173600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240402 | 173500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240402 | 173400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240402 | 173300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240402 | 173200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240402 | 173100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240402 | 173000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240402 | 172900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240402 | 172800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240402 | 172700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240402 | 172600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240402 | 172500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240402 | 172400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240402 | 172300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240402 | 172200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240402 | 172100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240402 | 172000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240402 | 171900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240402 | 171800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240402 | 171700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240402 | 171600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240402 | 171500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240402 | 171400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240402 | 171300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240402 | 171200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240402 | 171100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 123 | 20240402 | 171000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240402 | 170900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240402 | 170800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240402 | 170700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240402 | 170600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240402 | 170500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240402 | 170400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240402 | 170300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240402 | 170200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240402 | 170100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240402 | 170000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240402 | 165900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240402 | 165800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240402 | 165700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240402 | 165600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240402 | 165500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240402 | 165400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240402 | 165300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240402 | 165200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240402 | 165100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240402 | 165000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240402 | 164900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240402 | 164800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240402 | 164700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240402 | 164600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240402 | 164500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240402 | 164400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240402 | 164300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240402 | 164200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240402 | 164100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 153 | 20240402 | 164000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240402 | 163900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240402 | 163800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240402 | 163700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240402 | 163600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240402 | 163500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240402 | 163400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240402 | 163300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240402 | 163200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240402 | 163100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240402 | 163000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240402 | 162900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240402 | 162800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240402 | 162700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240402 | 162600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240402 | 162500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240402 | 162400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240402 | 162300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240402 | 162200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240402 | 162100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240402 | 162000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240402 | 161900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240402 | 161800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240402 | 161700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240402 | 161600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240402 | 161500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240402 | 161400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240402 | 161300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240402 | 161200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240402 | 161100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 183 | 20240402 | 161000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240402 | 160900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240402 | 160800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240402 | 160700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240402 | 160600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240402 | 160500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240402 | 160400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240402 | 160300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240402 | 160200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240402 | 160100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240402 | 160000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240402 | 155900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240402 | 155800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240402 | 155700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240402 | 155600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240402 | 155500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240402 | 155400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240402 | 155300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240402 | 155200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240402 | 155100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240402 | 155000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240402 | 154900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240402 | 154800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240402 | 154700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240402 | 154600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240402 | 154500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240402 | 154400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240402 | 154300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240402 | 154200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240402 | 154100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 213 | 20240402 | 154000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240402 | 153900 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240402 | 153800 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240402 | 153700 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240402 | 153600 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240402 | 153500 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240402 | 153400 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240402 | 153300 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240402 | 153200 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240402 | 153100 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240402 | 153000 | 8653967480 | 9140 | 9140 | 9140 | 9140 | 8468 |
| 224 | 20240402 | 152900 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240402 | 152800 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240402 | 152700 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240402 | 152600 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240402 | 152500 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240402 | 152400 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240402 | 152300 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240402 | 152200 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240402 | 152100 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240402 | 152000 | 8576569960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240402 | 151900 | 8576569960 | 9120 | 9110 | 9120 | 9110 | 189 |
| 235 | 20240402 | 151800 | 8574846920 | 9110 | 9110 | 9120 | 9100 | 1110 |
| 236 | 20240402 | 151700 | 8564739580 | 9100 | 9100 | 9120 | 9100 | 962 |
| 237 | 20240402 | 151600 | 8555979230 | 9100 | 9110 | 9110 | 9100 | 496 |
| 238 | 20240402 | 151500 | 8551462570 | 9120 | 9100 | 9120 | 9100 | 268 |
| 239 | 20240402 | 151400 | 8549020230 | 9100 | 9110 | 9110 | 9100 | 3158 |
| 240 | 20240402 | 151300 | 8520253220 | 9110 | 9120 | 9120 | 9110 | 45 |
| 241 | 20240402 | 151200 | 8519843070 | 9120 | 9120 | 9120 | 9110 | 2169 |
| 242 | 20240402 | 151100 | 8500064580 | 9120 | 9120 | 9120 | 9120 | 1412 |
| 243 | 20240402 | 151000 | 8487187140 | 9130 | 9130 | 9130 | 9130 | 32 |
| 244 | 20240402 | 150900 | 8486894980 | 9130 | 9130 | 9130 | 9130 | 407 |
| 245 | 20240402 | 150800 | 8483179070 | 9130 | 9120 | 9130 | 9110 | 924 |
| 246 | 20240402 | 150700 | 8474751990 | 9120 | 9130 | 9130 | 9120 | 1861 |
| 247 | 20240402 | 150600 | 8457768370 | 9130 | 9110 | 9130 | 9110 | 1011 |
| 248 | 20240402 | 150500 | 8448546250 | 9120 | 9120 | 9120 | 9120 | 215 |
| 249 | 20240402 | 150400 | 8446585450 | 9110 | 9110 | 9120 | 9100 | 1061 |
| 250 | 20240402 | 150300 | 8436928650 | 9110 | 9090 | 9110 | 9090 | 2021 |
| 251 | 20240402 | 150200 | 8418540540 | 9090 | 9090 | 9100 | 9090 | 991 |
| 252 | 20240402 | 150100 | 8409532250 | 9090 | 9080 | 9090 | 9080 | 1178 |
| 253 | 20240402 | 150000 | 8398825030 | 9080 | 9080 | 9090 | 9080 | 287 |
| 254 | 20240402 | 145900 | 8396217070 | 9080 | 9080 | 9080 | 9080 | 1723 |
| 255 | 20240402 | 145800 | 8380572230 | 9080 | 9090 | 9090 | 9070 | 4662 |
| 256 | 20240402 | 145700 | 8338257910 | 9080 | 9090 | 9090 | 9080 | 502 |
| 257 | 20240402 | 145600 | 8333699730 | 9090 | 9080 | 9090 | 9080 | 626 |
| 258 | 20240402 | 145500 | 8328011040 | 9080 | 9080 | 9080 | 9080 | 859 |
| 259 | 20240402 | 145400 | 8320211320 | 9080 | 9090 | 9090 | 9080 | 502 |
| 260 | 20240402 | 145300 | 8315653140 | 9090 | 9090 | 9090 | 9090 | 614 |
| 261 | 20240402 | 145200 | 8310071880 | 9090 | 9080 | 9090 | 9080 | 354 |
| 262 | 20240402 | 145100 | 8306857520 | 9080 | 9080 | 9090 | 9080 | 2834 |
| 263 | 20240402 | 145000 | 8281122780 | 9080 | 9090 | 9090 | 9080 | 275 |
| 264 | 20240402 | 144900 | 8278625030 | 9090 | 9090 | 9090 | 9080 | 1381 |
| 265 | 20240402 | 144800 | 8266084930 | 9090 | 9090 | 9090 | 9090 | 7 |
| 266 | 20240402 | 144700 | 8266021300 | 9090 | 9090 | 9090 | 9090 | 582 |
| 267 | 20240402 | 144600 | 8260730920 | 9090 | 9080 | 9090 | 9080 | 224 |
| 268 | 20240402 | 144500 | 8258696280 | 9090 | 9090 | 9090 | 9080 | 2800 |
| 269 | 20240402 | 144400 | 8233254520 | 9090 | 9100 | 9100 | 9090 | 2007 |
| 270 | 20240402 | 144300 | 8215010760 | 9100 | 9100 | 9100 | 9100 | 162 |
| 271 | 20240402 | 144200 | 8213536560 | 9100 | 9090 | 9100 | 9090 | 2395 |
| 272 | 20240402 | 144100 | 8191765910 | 9100 | 9110 | 9120 | 9100 | 2396 |
| 273 | 20240402 | 144000 | 8169950800 | 9110 | 9120 | 9120 | 9110 | 4779 |
| 274 | 20240402 | 143900 | 8126390770 | 9110 | 9120 | 9120 | 9110 | 47 |
| 275 | 20240402 | 143800 | 8125962390 | 9110 | 9100 | 9120 | 9100 | 783 |
| 276 | 20240402 | 143700 | 8118828830 | 9100 | 9100 | 9100 | 9080 | 2930 |
| 277 | 20240402 | 143600 | 8092192010 | 9100 | 9100 | 9100 | 9100 | 45 |
| 278 | 20240402 | 143500 | 8091782510 | 9100 | 9080 | 9100 | 9080 | 2182 |
| 279 | 20240402 | 143400 | 8071948530 | 9090 | 9090 | 9090 | 9080 | 426 |
| 280 | 20240402 | 143300 | 8068078720 | 9090 | 9100 | 9100 | 9090 | 2306 |
| 281 | 20240402 | 143200 | 8047105590 | 9100 | 9100 | 9100 | 9100 | 433 |
| 282 | 20240402 | 143100 | 8043165290 | 9100 | 9100 | 9110 | 9100 | 155 |
| 283 | 20240402 | 143000 | 8041754540 | 9100 | 9090 | 9100 | 9080 | 1959 |
| 284 | 20240402 | 142900 | 8023946730 | 9090 | 9090 | 9090 | 9090 | 2156 |
| 285 | 20240402 | 142800 | 8004348690 | 9100 | 9100 | 9110 | 9100 | 1633 |
| 286 | 20240402 | 142700 | 7989488300 | 9100 | 9100 | 9100 | 9100 | 419 |
| 287 | 20240402 | 142600 | 7985675400 | 9100 | 9110 | 9110 | 9100 | 3346 |
| 288 | 20240402 | 142500 | 7955212980 | 9110 | 9100 | 9110 | 9100 | 1172 |
| 289 | 20240402 | 142400 | 7944540380 | 9100 | 9110 | 9110 | 9100 | 274 |
| 290 | 20240402 | 142300 | 7942045430 | 9110 | 9110 | 9110 | 9100 | 639 |
| 291 | 20240402 | 142200 | 7936224660 | 9110 | 9110 | 9110 | 9110 | 115 |
| 292 | 20240402 | 142100 | 7935177010 | 9100 | 9100 | 9100 | 9100 | 1174 |
| 293 | 20240402 | 142000 | 7924493610 | 9100 | 9090 | 9100 | 9090 | 377 |
| 294 | 20240402 | 141900 | 7921066070 | 9090 | 9100 | 9100 | 9090 | 730 |
| 295 | 20240402 | 141800 | 7914423080 | 9110 | 9100 | 9110 | 9100 | 616 |
| 296 | 20240402 | 141700 | 7908817100 | 9100 | 9100 | 9100 | 9100 | 850 |
| 297 | 20240402 | 141600 | 7901082100 | 9100 | 9100 | 9110 | 9100 | 961 |
| 298 | 20240402 | 141500 | 7892331500 | 9110 | 9100 | 9110 | 9100 | 815 |
| 299 | 20240402 | 141400 | 7884914710 | 9090 | 9090 | 9100 | 9090 | 1120 |
| 300 | 20240402 | 141300 | 7874733610 | 9090 | 9090 | 9090 | 9090 | 505 |
| 301 | 20240402 | 141200 | 7870143160 | 9090 | 9090 | 9090 | 9080 | 956 |
| 302 | 20240402 | 141100 | 7861462010 | 9090 | 9110 | 9110 | 9090 | 12778 |
| 303 | 20240402 | 141000 | 7745154670 | 9110 | 9110 | 9110 | 9110 | 1529 |
| 304 | 20240402 | 140900 | 7731225480 | 9120 | 9120 | 9130 | 9110 | 1678 |
| 305 | 20240402 | 140800 | 7715922430 | 9120 | 9120 | 9120 | 9110 | 452 |
| 306 | 20240402 | 140700 | 7711800790 | 9110 | 9120 | 9120 | 9110 | 2587 |
| 307 | 20240402 | 140600 | 7688207360 | 9120 | 9120 | 9120 | 9120 | 332 |
| 308 | 20240402 | 140500 | 7685179520 | 9120 | 9120 | 9120 | 9110 | 586 |
| 309 | 20240402 | 140400 | 7679835970 | 9110 | 9120 | 9120 | 9110 | 1325 |
| 310 | 20240402 | 140300 | 7667760000 | 9120 | 9130 | 9140 | 9120 | 2390 |
| 311 | 20240402 | 140200 | 7645962300 | 9130 | 9140 | 9140 | 9120 | 4042 |
| 312 | 20240402 | 140100 | 7609051210 | 9140 | 9150 | 9150 | 9140 | 1162 |
| 313 | 20240402 | 140000 | 7598430510 | 9150 | 9160 | 9160 | 9150 | 175 |
| 314 | 20240402 | 135900 | 7596829160 | 9150 | 9150 | 9160 | 9150 | 493 |
| 315 | 20240402 | 135800 | 7592317540 | 9150 | 9140 | 9150 | 9140 | 996 |
| 316 | 20240402 | 135700 | 7583208840 | 9140 | 9130 | 9140 | 9130 | 1939 |
| 317 | 20240402 | 135600 | 7565500230 | 9130 | 9140 | 9140 | 9130 | 10818 |
| 318 | 20240402 | 135500 | 7466643710 | 9150 | 9150 | 9150 | 9150 | 1045 |
| 319 | 20240402 | 135400 | 7457081960 | 9160 | 9150 | 9160 | 9150 | 173 |
| 320 | 20240402 | 135300 | 7455498110 | 9150 | 9150 | 9150 | 9150 | 752 |
| 321 | 20240402 | 135200 | 7448617310 | 9150 | 9160 | 9160 | 9150 | 1779 |
| 322 | 20240402 | 135100 | 7432339450 | 9150 | 9150 | 9150 | 9140 | 1423 |
| 323 | 20240402 | 135000 | 7419319010 | 9140 | 9150 | 9150 | 9140 | 2623 |
| 324 | 20240402 | 134900 | 7395323610 | 9150 | 9150 | 9160 | 9140 | 4161 |
| 325 | 20240402 | 134800 | 7357261430 | 9150 | 9160 | 9160 | 9150 | 1553 |
| 326 | 20240402 | 134700 | 7343045030 | 9180 | 9160 | 9180 | 9150 | 1768 |
| 327 | 20240402 | 134600 | 7326866530 | 9160 | 9170 | 9170 | 9160 | 3062 |
| 328 | 20240402 | 134500 | 7298805090 | 9180 | 9180 | 9180 | 9170 | 109 |
| 329 | 20240402 | 134400 | 7297805540 | 9170 | 9180 | 9180 | 9170 | 356 |
| 330 | 20240402 | 134300 | 7294537590 | 9180 | 9170 | 9180 | 9170 | 444 |
| 331 | 20240402 | 134200 | 7290461680 | 9170 | 9170 | 9170 | 9170 | 30 |
| 332 | 20240402 | 134100 | 7290186580 | 9170 | 9170 | 9170 | 9170 | 49 |
| 333 | 20240402 | 134000 | 7289737250 | 9170 | 9160 | 9170 | 9160 | 1952 |
| 334 | 20240402 | 133900 | 7271846930 | 9160 | 9170 | 9170 | 9160 | 4064 |
| 335 | 20240402 | 133800 | 7234619580 | 9180 | 9170 | 9180 | 9170 | 948 |
| 336 | 20240402 | 133700 | 7225926220 | 9170 | 9170 | 9170 | 9170 | 29 |
| 337 | 20240402 | 133600 | 7225660290 | 9170 | 9160 | 9170 | 9160 | 501 |
| 338 | 20240402 | 133500 | 7221071120 | 9160 | 9160 | 9160 | 9160 | 551 |
| 339 | 20240402 | 133400 | 7216023960 | 9150 | 9150 | 9160 | 9150 | 1776 |
| 340 | 20240402 | 133300 | 7199773460 | 9160 | 9160 | 9160 | 9160 | 900 |
| 341 | 20240402 | 133200 | 7191529460 | 9160 | 9160 | 9160 | 9140 | 15352 |
| 342 | 20240402 | 133100 | 7051020580 | 9160 | 9170 | 9170 | 9160 | 1306 |
| 343 | 20240402 | 133000 | 7039053910 | 9180 | 9170 | 9180 | 9170 | 383 |
| 344 | 20240402 | 132900 | 7035541790 | 9170 | 9170 | 9170 | 9160 | 585 |
| 345 | 20240402 | 132800 | 7030178080 | 9170 | 9170 | 9170 | 9160 | 675 |
| 346 | 20240402 | 132700 | 7023994400 | 9170 | 9170 | 9170 | 9170 | 316 |
| 347 | 20240402 | 132600 | 7021096680 | 9170 | 9180 | 9180 | 9170 | 814 |
| 348 | 20240402 | 132500 | 7013632210 | 9180 | 9180 | 9180 | 9180 | 19 |
| 349 | 20240402 | 132400 | 7013457790 | 9180 | 9180 | 9180 | 9180 | 2 |
| 350 | 20240402 | 132300 | 7013439430 | 9190 | 9190 | 9190 | 9170 | 160 |
| 351 | 20240402 | 132200 | 7011969450 | 9190 | 9190 | 9190 | 9180 | 328 |
| 352 | 20240402 | 132100 | 7008957210 | 9190 | 9180 | 9190 | 9180 | 397 |
| 353 | 20240402 | 132000 | 7005312740 | 9180 | 9180 | 9180 | 9180 | 50 |
| 354 | 20240402 | 131900 | 7004853740 | 9180 | 9190 | 9190 | 9170 | 1217 |
| 355 | 20240402 | 131800 | 6993690760 | 9180 | 9190 | 9190 | 9180 | 343 |
| 356 | 20240402 | 131700 | 6990541910 | 9200 | 9200 | 9200 | 9200 | 685 |
| 357 | 20240402 | 131600 | 6984239910 | 9200 | 9180 | 9200 | 9180 | 3409 |
| 358 | 20240402 | 131500 | 6952923710 | 9180 | 9190 | 9190 | 9180 | 105 |
| 359 | 20240402 | 131400 | 6951959310 | 9180 | 9200 | 9200 | 9180 | 790 |
| 360 | 20240402 | 131300 | 6944704570 | 9200 | 9200 | 9200 | 9200 | 9 |
| 361 | 20240402 | 131200 | 6944621770 | 9180 | 9180 | 9180 | 9180 | 268 |
| 362 | 20240402 | 131100 | 6942161530 | 9190 | 9200 | 9210 | 9190 | 1877 |
| 363 | 20240402 | 131000 | 6924899470 | 9210 | 9210 | 9210 | 9210 | 15 |
| 364 | 20240402 | 130900 | 6924761320 | 9210 | 9210 | 9210 | 9210 | 0 |
| 365 | 20240402 | 130800 | 6924761320 | 9210 | 9200 | 9210 | 9200 | 1110 |
| 366 | 20240402 | 130700 | 6914548320 | 9200 | 9210 | 9210 | 9200 | 51 |
| 367 | 20240402 | 130600 | 6914078620 | 9210 | 9210 | 9210 | 9210 | 8 |
| 368 | 20240402 | 130500 | 6914004940 | 9200 | 9210 | 9210 | 9200 | 411 |
| 369 | 20240402 | 130400 | 6910223450 | 9210 | 9200 | 9210 | 9200 | 30 |
| 370 | 20240402 | 130300 | 6909947160 | 9210 | 9210 | 9210 | 9210 | 50 |
| 371 | 20240402 | 130200 | 6909486660 | 9210 | 9200 | 9260 | 9200 | 6409 |
| 372 | 20240402 | 130100 | 6850452190 | 9190 | 9200 | 9200 | 9190 | 347 |
| 373 | 20240402 | 130000 | 6847261790 | 9200 | 9200 | 9200 | 9200 | 1 |
| 374 | 20240402 | 125900 | 6847252590 | 9200 | 9200 | 9200 | 9200 | 210 |
| 375 | 20240402 | 125800 | 6845320590 | 9200 | 9190 | 9200 | 9190 | 355 |
| 376 | 20240402 | 125700 | 6842058130 | 9190 | 9190 | 9190 | 9190 | 31 |
| 377 | 20240402 | 125600 | 6841773240 | 9180 | 9190 | 9190 | 9180 | 153 |
| 378 | 20240402 | 125500 | 6840367870 | 9190 | 9180 | 9190 | 9180 | 659 |
| 379 | 20240402 | 125400 | 6834317250 | 9180 | 9180 | 9180 | 9180 | 1007 |
| 380 | 20240402 | 125300 | 6825072990 | 9160 | 9170 | 9180 | 9160 | 4075 |
| 381 | 20240402 | 125200 | 6787723060 | 9180 | 9180 | 9180 | 9170 | 633 |
| 382 | 20240402 | 125100 | 6781917550 | 9180 | 9170 | 9180 | 9170 | 942 |
| 383 | 20240402 | 125000 | 6773277240 | 9160 | 9170 | 9170 | 9160 | 6009 |
| 384 | 20240402 | 124900 | 6718188070 | 9170 | 9180 | 9190 | 9170 | 3966 |
| 385 | 20240402 | 124800 | 6681794730 | 9180 | 9180 | 9200 | 9180 | 1507 |
| 386 | 20240402 | 124700 | 6667957980 | 9180 | 9200 | 9210 | 9180 | 4273 |
| 387 | 20240402 | 124600 | 6628667850 | 9210 | 9220 | 9220 | 9200 | 926 |
| 388 | 20240402 | 124500 | 6620141230 | 9220 | 9210 | 9220 | 9210 | 1194 |
| 389 | 20240402 | 124400 | 6609142350 | 9200 | 9220 | 9220 | 9200 | 2209 |
| 390 | 20240402 | 124300 | 6588797180 | 9210 | 9220 | 9220 | 9210 | 1369 |
| 391 | 20240402 | 124200 | 6576187780 | 9210 | 9210 | 9220 | 9210 | 431 |
| 392 | 20240402 | 124100 | 6572218160 | 9220 | 9220 | 9220 | 9220 | 807 |
| 393 | 20240402 | 124000 | 6564777620 | 9230 | 9210 | 9230 | 9210 | 921 |
| 394 | 20240402 | 123900 | 6556291110 | 9220 | 9230 | 9230 | 9220 | 1950 |
| 395 | 20240402 | 123800 | 6538306270 | 9230 | 9240 | 9240 | 9230 | 1884 |
| 396 | 20240402 | 123700 | 6520905510 | 9240 | 9240 | 9240 | 9240 | 507 |
| 397 | 20240402 | 123600 | 6516220830 | 9240 | 9230 | 9240 | 9230 | 1139 |
| 398 | 20240402 | 123500 | 6505707360 | 9240 | 9230 | 9240 | 9230 | 906 |
| 399 | 20240402 | 123400 | 6497341700 | 9240 | 9230 | 9240 | 9230 | 1436 |
| 400 | 20240402 | 123300 | 6484084310 | 9230 | 9220 | 9230 | 9210 | 1506 |
| 401 | 20240402 | 123200 | 6470195890 | 9220 | 9230 | 9230 | 9220 | 1356 |
| 402 | 20240402 | 123100 | 6457683580 | 9230 | 9240 | 9240 | 9230 | 375 |
| 403 | 20240402 | 123000 | 6454222310 | 9240 | 9250 | 9250 | 9240 | 191 |
| 404 | 20240402 | 122900 | 6452456370 | 9240 | 9240 | 9240 | 9240 | 707 |
| 405 | 20240402 | 122800 | 6445923690 | 9240 | 9240 | 9240 | 9230 | 3519 |
| 406 | 20240402 | 122700 | 6413431420 | 9240 | 9240 | 9250 | 9240 | 622 |
| 407 | 20240402 | 122600 | 6407683950 | 9240 | 9260 | 9260 | 9240 | 1138 |
| 408 | 20240402 | 122500 | 6397155110 | 9270 | 9270 | 9270 | 9270 | 500 |
| 409 | 20240402 | 122400 | 6392520110 | 9260 | 9250 | 9260 | 9250 | 2346 |
| 410 | 20240402 | 122300 | 6370805710 | 9250 | 9260 | 9260 | 9250 | 74 |
| 411 | 20240402 | 122200 | 6370120610 | 9240 | 9260 | 9260 | 9240 | 79 |
| 412 | 20240402 | 122100 | 6369390010 | 9240 | 9250 | 9250 | 9240 | 1541 |
| 413 | 20240402 | 122000 | 6355138760 | 9250 | 9250 | 9260 | 9250 | 611 |
| 414 | 20240402 | 121900 | 6349486420 | 9250 | 9250 | 9250 | 9250 | 1536 |
| 415 | 20240402 | 121800 | 6335278420 | 9250 | 9260 | 9260 | 9250 | 489 |
| 416 | 20240402 | 121700 | 6330754640 | 9260 | 9260 | 9260 | 9260 | 213 |
| 417 | 20240402 | 121600 | 6328782260 | 9260 | 9270 | 9280 | 9260 | 1803 |
| 418 | 20240402 | 121500 | 6312082750 | 9270 | 9270 | 9270 | 9270 | 2081 |
| 419 | 20240402 | 121400 | 6292791880 | 9270 | 9280 | 9280 | 9270 | 74 |
| 420 | 20240402 | 121300 | 6292105220 | 9280 | 9300 | 9300 | 9280 | 5572 |
| 421 | 20240402 | 121200 | 6240354170 | 9290 | 9280 | 9290 | 9280 | 513 |
| 422 | 20240402 | 121100 | 6235593400 | 9280 | 9300 | 9300 | 9280 | 1466 |
| 423 | 20240402 | 121000 | 6221974880 | 9290 | 9300 | 9300 | 9290 | 200 |
| 424 | 20240402 | 120900 | 6220115370 | 9300 | 9310 | 9320 | 9300 | 2115 |
| 425 | 20240402 | 120800 | 6200436110 | 9310 | 9310 | 9320 | 9310 | 523 |
| 426 | 20240402 | 120700 | 6195565950 | 9310 | 9330 | 9330 | 9310 | 5273 |
| 427 | 20240402 | 120600 | 6146416840 | 9330 | 9330 | 9330 | 9320 | 2325 |
| 428 | 20240402 | 120500 | 6124724720 | 9330 | 9340 | 9340 | 9330 | 2606 |
| 429 | 20240402 | 120400 | 6100408730 | 9340 | 9330 | 9340 | 9330 | 1436 |
| 430 | 20240402 | 120300 | 6086998190 | 9340 | 9340 | 9340 | 9330 | 2565 |
| 431 | 20240402 | 120200 | 6063052930 | 9340 | 9330 | 9340 | 9330 | 1263 |
| 432 | 20240402 | 120100 | 6051261910 | 9330 | 9350 | 9350 | 9330 | 5089 |
| 433 | 20240402 | 120000 | 6003733680 | 9350 | 9350 | 9350 | 9340 | 2222 |
| 434 | 20240402 | 115900 | 5982967250 | 9340 | 9340 | 9360 | 9340 | 11489 |
| 435 | 20240402 | 115800 | 5875642760 | 9340 | 9310 | 9350 | 9310 | 18407 |
| 436 | 20240402 | 115700 | 5703841780 | 9300 | 9300 | 9310 | 9300 | 3702 |
| 437 | 20240402 | 115600 | 5669412130 | 9300 | 9300 | 9300 | 9290 | 1605 |
| 438 | 20240402 | 115500 | 5654497690 | 9290 | 9260 | 9300 | 9260 | 4018 |
| 439 | 20240402 | 115400 | 5617186600 | 9280 | 9280 | 9280 | 9270 | 2373 |
| 440 | 20240402 | 115300 | 5595188530 | 9290 | 9290 | 9290 | 9280 | 212 |
| 441 | 20240402 | 115200 | 5593220850 | 9290 | 9290 | 9290 | 9280 | 7584 |
| 442 | 20240402 | 115100 | 5522794000 | 9290 | 9280 | 9290 | 9280 | 300 |
| 443 | 20240402 | 115000 | 5520008500 | 9280 | 9290 | 9290 | 9280 | 2760 |
| 444 | 20240402 | 114900 | 5494370920 | 9290 | 9270 | 9290 | 9270 | 1838 |
| 445 | 20240402 | 114800 | 5477316610 | 9270 | 9250 | 9270 | 9250 | 2089 |
| 446 | 20240402 | 114700 | 5457959630 | 9240 | 9250 | 9260 | 9240 | 1050 |
| 447 | 20240402 | 114600 | 5448247930 | 9250 | 9250 | 9260 | 9250 | 590 |
| 448 | 20240402 | 114500 | 5442790340 | 9250 | 9250 | 9260 | 9250 | 172 |
| 449 | 20240402 | 114400 | 5441199240 | 9250 | 9250 | 9260 | 9250 | 837 |
| 450 | 20240402 | 114300 | 5433455820 | 9250 | 9260 | 9260 | 9250 | 786 |
| 451 | 20240402 | 114200 | 5426183190 | 9260 | 9250 | 9260 | 9250 | 216 |
| 452 | 20240402 | 114100 | 5424183180 | 9250 | 9250 | 9250 | 9240 | 947 |
| 453 | 20240402 | 114000 | 5415424130 | 9240 | 9240 | 9250 | 9240 | 363 |
| 454 | 20240402 | 113900 | 5412069710 | 9240 | 9240 | 9240 | 9240 | 365 |
| 455 | 20240402 | 113800 | 5408697110 | 9240 | 9220 | 9240 | 9220 | 670 |
| 456 | 20240402 | 113700 | 5402519530 | 9240 | 9240 | 9240 | 9220 | 266 |
| 457 | 20240402 | 113600 | 5400063890 | 9230 | 9230 | 9230 | 9230 | 233 |
| 458 | 20240402 | 113500 | 5397913300 | 9220 | 9210 | 9230 | 9200 | 1808 |
| 459 | 20240402 | 113400 | 5381252010 | 9210 | 9210 | 9220 | 9210 | 359 |
| 460 | 20240402 | 113300 | 5377944130 | 9210 | 9210 | 9210 | 9210 | 1502 |
| 461 | 20240402 | 113200 | 5364110710 | 9200 | 9200 | 9200 | 9200 | 147 |
| 462 | 20240402 | 113100 | 5362758310 | 9210 | 9210 | 9210 | 9210 | 507 |
| 463 | 20240402 | 113000 | 5358088840 | 9210 | 9200 | 9210 | 9200 | 896 |
| 464 | 20240402 | 112900 | 5349845610 | 9180 | 9200 | 9200 | 9180 | 241 |
| 465 | 20240402 | 112800 | 5347631210 | 9200 | 9180 | 9200 | 9180 | 618 |
| 466 | 20240402 | 112700 | 5341951970 | 9170 | 9210 | 9220 | 9170 | 3118 |
| 467 | 20240402 | 112600 | 5313312960 | 9210 | 9210 | 9210 | 9210 | 61 |
| 468 | 20240402 | 112500 | 5312751150 | 9200 | 9210 | 9210 | 9200 | 1371 |
| 469 | 20240402 | 112400 | 5300127860 | 9210 | 9210 | 9210 | 9210 | 10 |
| 470 | 20240402 | 112300 | 5300035760 | 9200 | 9190 | 9200 | 9190 | 664 |
| 471 | 20240402 | 112200 | 5293931490 | 9190 | 9190 | 9190 | 9190 | 195 |
| 472 | 20240402 | 112100 | 5292139440 | 9190 | 9180 | 9190 | 9170 | 1190 |
| 473 | 20240402 | 112000 | 5281218060 | 9180 | 9180 | 9180 | 9180 | 1994 |
| 474 | 20240402 | 111900 | 5262913140 | 9180 | 9180 | 9180 | 9180 | 1263 |
| 475 | 20240402 | 111800 | 5251318800 | 9190 | 9200 | 9200 | 9180 | 1423 |
| 476 | 20240402 | 111700 | 5238241060 | 9200 | 9210 | 9210 | 9190 | 1070 |
| 477 | 20240402 | 111600 | 5228394860 | 9220 | 9220 | 9220 | 9210 | 38 |
| 478 | 20240402 | 111500 | 5228044690 | 9220 | 9220 | 9220 | 9220 | 3230 |
| 479 | 20240402 | 111400 | 5198264090 | 9200 | 9220 | 9230 | 9200 | 1071 |
| 480 | 20240402 | 111300 | 5188396950 | 9230 | 9220 | 9230 | 9210 | 7136 |
| 481 | 20240402 | 111200 | 5122564430 | 9220 | 9210 | 9220 | 9210 | 103 |
| 482 | 20240402 | 111100 | 5121615070 | 9210 | 9210 | 9210 | 9210 | 421 |
| 483 | 20240402 | 111000 | 5117737660 | 9210 | 9200 | 9210 | 9190 | 1127 |
| 484 | 20240402 | 110900 | 5107372520 | 9200 | 9200 | 9200 | 9200 | 113 |
| 485 | 20240402 | 110800 | 5106332920 | 9190 | 9190 | 9190 | 9190 | 433 |
| 486 | 20240402 | 110700 | 5102353650 | 9190 | 9190 | 9190 | 9180 | 318 |
| 487 | 20240402 | 110600 | 5099432230 | 9190 | 9180 | 9190 | 9180 | 120 |
| 488 | 20240402 | 110500 | 5098329530 | 9180 | 9190 | 9190 | 9180 | 3 |
| 489 | 20240402 | 110400 | 5098301970 | 9190 | 9190 | 9190 | 9170 | 144 |
| 490 | 20240402 | 110300 | 5096979430 | 9190 | 9180 | 9190 | 9180 | 304 |
| 491 | 20240402 | 110200 | 5094188670 | 9180 | 9180 | 9180 | 9180 | 76 |
| 492 | 20240402 | 110100 | 5093490990 | 9180 | 9170 | 9190 | 9170 | 473 |
| 493 | 20240402 | 110000 | 5089148880 | 9170 | 9170 | 9180 | 9160 | 745 |
| 494 | 20240402 | 105900 | 5082317870 | 9170 | 9180 | 9180 | 9170 | 328 |
| 495 | 20240402 | 105800 | 5079309900 | 9180 | 9190 | 9200 | 9180 | 1463 |
| 496 | 20240402 | 105700 | 5065872080 | 9190 | 9200 | 9200 | 9190 | 104 |
| 497 | 20240402 | 105600 | 5064915800 | 9200 | 9210 | 9210 | 9200 | 279 |
| 498 | 20240402 | 105500 | 5062346460 | 9210 | 9210 | 9210 | 9200 | 442 |
| 499 | 20240402 | 105400 | 5058280040 | 9210 | 9200 | 9210 | 9200 | 104 |
| 500 | 20240402 | 105300 | 5057323200 | 9200 | 9200 | 9210 | 9200 | 997 |
| 501 | 20240402 | 105200 | 5048150770 | 9200 | 9190 | 9200 | 9190 | 44 |
| 502 | 20240402 | 105100 | 5047746340 | 9200 | 9200 | 9200 | 9200 | 314 |
| 503 | 20240402 | 105000 | 5044857540 | 9200 | 9160 | 9200 | 9150 | 980 |
| 504 | 20240402 | 104900 | 5035866860 | 9160 | 9150 | 9160 | 9150 | 1116 |
| 505 | 20240402 | 104800 | 5025654360 | 9150 | 9160 | 9160 | 9140 | 893 |
| 506 | 20240402 | 104700 | 5017488900 | 9150 | 9180 | 9180 | 9140 | 7871 |
| 507 | 20240402 | 104600 | 4945485880 | 9180 | 9170 | 9180 | 9160 | 417 |
| 508 | 20240402 | 104500 | 4941662520 | 9170 | 9150 | 9170 | 9140 | 1640 |
| 509 | 20240402 | 104400 | 4926646110 | 9140 | 9140 | 9150 | 9140 | 852 |
| 510 | 20240402 | 104300 | 4918857830 | 9140 | 9140 | 9140 | 9130 | 3349 |
| 511 | 20240402 | 104200 | 4888270980 | 9150 | 9150 | 9160 | 9140 | 5234 |
| 512 | 20240402 | 104100 | 4840382960 | 9150 | 9190 | 9190 | 9150 | 14658 |
| 513 | 20240402 | 104000 | 4706044200 | 9190 | 9190 | 9200 | 9180 | 7752 |
| 514 | 20240402 | 103900 | 4634845790 | 9200 | 9210 | 9210 | 9190 | 5701 |
| 515 | 20240402 | 103800 | 4582399490 | 9210 | 9220 | 9220 | 9210 | 2016 |
| 516 | 20240402 | 103700 | 4563831920 | 9220 | 9230 | 9230 | 9220 | 1351 |
| 517 | 20240402 | 103600 | 4551374240 | 9230 | 9230 | 9230 | 9210 | 1418 |
| 518 | 20240402 | 103500 | 4538302480 | 9230 | 9230 | 9230 | 9230 | 311 |
| 519 | 20240402 | 103400 | 4535431950 | 9220 | 9220 | 9220 | 9220 | 19 |
| 520 | 20240402 | 103300 | 4535256770 | 9230 | 9230 | 9230 | 9220 | 310 |
| 521 | 20240402 | 103200 | 4532398450 | 9230 | 9220 | 9230 | 9220 | 1040 |
| 522 | 20240402 | 103100 | 4522805260 | 9230 | 9230 | 9230 | 9230 | 12 |
| 523 | 20240402 | 103000 | 4522694500 | 9220 | 9220 | 9230 | 9220 | 577 |
| 524 | 20240402 | 102900 | 4517374120 | 9230 | 9220 | 9230 | 9220 | 216 |
| 525 | 20240402 | 102800 | 4515381770 | 9230 | 9220 | 9230 | 9220 | 110 |
| 526 | 20240402 | 102700 | 4514367510 | 9220 | 9220 | 9230 | 9220 | 710 |
| 527 | 20240402 | 102600 | 4507821030 | 9210 | 9220 | 9220 | 9210 | 1453 |
| 528 | 20240402 | 102500 | 4494437240 | 9230 | 9220 | 9230 | 9220 | 145 |
| 529 | 20240402 | 102400 | 4493100020 | 9220 | 9240 | 9240 | 9210 | 11360 |
| 530 | 20240402 | 102300 | 4388396160 | 9240 | 9230 | 9250 | 9230 | 825 |
| 531 | 20240402 | 102200 | 4380779370 | 9230 | 9230 | 9250 | 9230 | 588 |
| 532 | 20240402 | 102100 | 4375349970 | 9230 | 9260 | 9270 | 9230 | 3268 |
| 533 | 20240402 | 102000 | 4345135120 | 9260 | 9260 | 9270 | 9240 | 1937 |
| 534 | 20240402 | 101900 | 4327201780 | 9270 | 9270 | 9280 | 9260 | 1896 |
| 535 | 20240402 | 101800 | 4309635400 | 9270 | 9270 | 9270 | 9270 | 703 |
| 536 | 20240402 | 101700 | 4303118590 | 9250 | 9230 | 9270 | 9220 | 2576 |
| 537 | 20240402 | 101600 | 4279325560 | 9220 | 9220 | 9230 | 9220 | 532 |
| 538 | 20240402 | 101500 | 4274420430 | 9220 | 9220 | 9220 | 9200 | 4298 |
| 539 | 20240402 | 101400 | 4234844520 | 9220 | 9220 | 9230 | 9220 | 1760 |
| 540 | 20240402 | 101300 | 4218604940 | 9220 | 9230 | 9230 | 9220 | 1726 |
| 541 | 20240402 | 101200 | 4202683960 | 9230 | 9230 | 9230 | 9220 | 572 |
| 542 | 20240402 | 101100 | 4197409930 | 9220 | 9230 | 9250 | 9220 | 3026 |
| 543 | 20240402 | 101000 | 4169480030 | 9240 | 9240 | 9250 | 9240 | 3185 |
| 544 | 20240402 | 100900 | 4140044870 | 9240 | 9250 | 9250 | 9240 | 1431 |
| 545 | 20240402 | 100800 | 4126821310 | 9250 | 9240 | 9250 | 9240 | 1170 |
| 546 | 20240402 | 100700 | 4116005710 | 9250 | 9280 | 9280 | 9250 | 2485 |
| 547 | 20240402 | 100600 | 4093007660 | 9280 | 9270 | 9280 | 9270 | 1218 |
| 548 | 20240402 | 100500 | 4081713630 | 9280 | 9290 | 9310 | 9280 | 2524 |
| 549 | 20240402 | 100400 | 4058263360 | 9290 | 9270 | 9290 | 9270 | 2279 |
| 550 | 20240402 | 100300 | 4037108980 | 9270 | 9280 | 9280 | 9270 | 243 |
| 551 | 20240402 | 100200 | 4034855350 | 9280 | 9250 | 9280 | 9250 | 996 |
| 552 | 20240402 | 100100 | 4025627960 | 9250 | 9250 | 9250 | 9240 | 502 |
| 553 | 20240402 | 100000 | 4020984470 | 9230 | 9240 | 9240 | 9230 | 924 |
| 554 | 20240402 | 095900 | 4012453380 | 9230 | 9250 | 9270 | 9230 | 2369 |
| 555 | 20240402 | 095800 | 3990552920 | 9250 | 9230 | 9250 | 9220 | 3900 |
| 556 | 20240402 | 095700 | 3954540250 | 9240 | 9250 | 9250 | 9230 | 1731 |
| 557 | 20240402 | 095600 | 3938540740 | 9260 | 9280 | 9280 | 9250 | 1753 |
| 558 | 20240402 | 095500 | 3922310660 | 9270 | 9270 | 9280 | 9260 | 3064 |
| 559 | 20240402 | 095400 | 3893917620 | 9260 | 9260 | 9260 | 9260 | 1782 |
| 560 | 20240402 | 095300 | 3877416300 | 9260 | 9270 | 9270 | 9250 | 1368 |
| 561 | 20240402 | 095200 | 3864754620 | 9260 | 9280 | 9280 | 9260 | 1969 |
| 562 | 20240402 | 095100 | 3846512530 | 9280 | 9260 | 9280 | 9260 | 1857 |
| 563 | 20240402 | 095000 | 3829304330 | 9270 | 9260 | 9270 | 9250 | 2331 |
| 564 | 20240402 | 094900 | 3807716970 | 9260 | 9280 | 9290 | 9260 | 3616 |
| 565 | 20240402 | 094800 | 3774174430 | 9290 | 9290 | 9290 | 9280 | 3082 |
| 566 | 20240402 | 094700 | 3745544620 | 9290 | 9300 | 9310 | 9290 | 932 |
| 567 | 20240402 | 094600 | 3736877480 | 9300 | 9300 | 9300 | 9300 | 679 |
| 568 | 20240402 | 094500 | 3730562780 | 9300 | 9310 | 9310 | 9300 | 746 |
| 569 | 20240402 | 094400 | 3723621620 | 9300 | 9310 | 9310 | 9280 | 8466 |
| 570 | 20240402 | 094300 | 3644960870 | 9310 | 9330 | 9330 | 9310 | 2712 |
| 571 | 20240402 | 094200 | 3619685650 | 9330 | 9320 | 9330 | 9310 | 1960 |
| 572 | 20240402 | 094100 | 3601415180 | 9320 | 9300 | 9320 | 9290 | 5793 |
| 573 | 20240402 | 094000 | 3547512900 | 9290 | 9320 | 9330 | 9290 | 5427 |
| 574 | 20240402 | 093900 | 3496976990 | 9330 | 9330 | 9350 | 9320 | 3357 |
| 575 | 20240402 | 093800 | 3465650900 | 9340 | 9340 | 9340 | 9340 | 2224 |
| 576 | 20240402 | 093700 | 3444878740 | 9340 | 9330 | 9340 | 9320 | 2196 |
| 577 | 20240402 | 093600 | 3424391310 | 9320 | 9320 | 9320 | 9310 | 3550 |
| 578 | 20240402 | 093500 | 3391307780 | 9320 | 9320 | 9330 | 9310 | 1888 |
| 579 | 20240402 | 093400 | 3373720040 | 9330 | 9330 | 9330 | 9320 | 2318 |
| 580 | 20240402 | 093300 | 3352115100 | 9330 | 9320 | 9350 | 9320 | 8850 |
| 581 | 20240402 | 093200 | 3269519890 | 9330 | 9340 | 9350 | 9310 | 15836 |
| 582 | 20240402 | 093100 | 3121890430 | 9340 | 9330 | 9350 | 9330 | 3177 |
| 583 | 20240402 | 093000 | 3092230100 | 9330 | 9320 | 9330 | 9310 | 3093 |
| 584 | 20240402 | 092900 | 3063401940 | 9320 | 9330 | 9330 | 9310 | 1613 |
| 585 | 20240402 | 092800 | 3048370650 | 9340 | 9330 | 9370 | 9320 | 5743 |
| 586 | 20240402 | 092700 | 2994700870 | 9320 | 9350 | 9380 | 9320 | 10533 |
| 587 | 20240402 | 092600 | 2896317790 | 9360 | 9320 | 9370 | 9320 | 7888 |
| 588 | 20240402 | 092500 | 2822595450 | 9310 | 9280 | 9310 | 9260 | 9136 |
| 589 | 20240402 | 092400 | 2737736180 | 9280 | 9250 | 9290 | 9250 | 7200 |
| 590 | 20240402 | 092300 | 2670972360 | 9250 | 9230 | 9250 | 9210 | 4288 |
| 591 | 20240402 | 092200 | 2631404250 | 9230 | 9200 | 9260 | 9200 | 3458 |
| 592 | 20240402 | 092100 | 2599476280 | 9190 | 9230 | 9230 | 9180 | 7669 |
| 593 | 20240402 | 092000 | 2528886450 | 9240 | 9270 | 9280 | 9240 | 4457 |
| 594 | 20240402 | 091900 | 2487621990 | 9270 | 9220 | 9300 | 9220 | 7526 |
| 595 | 20240402 | 091800 | 2417931000 | 9220 | 9250 | 9250 | 9220 | 6974 |
| 596 | 20240402 | 091700 | 2353542180 | 9240 | 9240 | 9270 | 9230 | 3266 |
| 597 | 20240402 | 091600 | 2323329600 | 9230 | 9260 | 9300 | 9230 | 11176 |
| 598 | 20240402 | 091500 | 2219777400 | 9260 | 9240 | 9260 | 9240 | 3869 |
| 599 | 20240402 | 091400 | 2183993290 | 9230 | 9260 | 9270 | 9230 | 5350 |
| 600 | 20240402 | 091300 | 2134518380 | 9270 | 9300 | 9300 | 9270 | 5892 |
| 601 | 20240402 | 091200 | 2079858700 | 9300 | 9330 | 9340 | 9290 | 14165 |
| 602 | 20240402 | 091100 | 1948190570 | 9320 | 9350 | 9370 | 9310 | 13357 |
| 603 | 20240402 | 091000 | 1823424420 | 9350 | 9300 | 9380 | 9300 | 7200 |
| 604 | 20240402 | 090900 | 1756088870 | 9300 | 9350 | 9370 | 9300 | 15990 |
| 605 | 20240402 | 090800 | 1606957640 | 9340 | 9400 | 9400 | 9340 | 12389 |
| 606 | 20240402 | 090700 | 1490964730 | 9400 | 9450 | 9450 | 9380 | 22538 |
| 607 | 20240402 | 090600 | 1278490870 | 9430 | 9360 | 9450 | 9350 | 29367 |
| 608 | 20240402 | 090500 | 1002464380 | 9380 | 9310 | 9380 | 9310 | 19301 |
| 609 | 20240402 | 090400 | 821899970 | 9320 | 9350 | 9350 | 9300 | 10542 |
| 610 | 20240402 | 090300 | 723593820 | 9350 | 9310 | 9400 | 9310 | 28321 |
| 611 | 20240402 | 090200 | 458567640 | 9300 | 9330 | 9340 | 9300 | 9711 |
| 612 | 20240402 | 090100 | 368075070 | 9340 | 9280 | 9350 | 9240 | 25379 |
| 613 | 20240402 | 090000 | 132311060 | 9280 | 9240 | 9280 | 9210 | 13494 |