30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 3 | 20240408 | 191000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240408 | 190900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240408 | 190800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240408 | 190700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240408 | 190600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240408 | 190500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240408 | 190400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240408 | 190300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240408 | 190200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240408 | 190100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240408 | 190000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240408 | 185900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240408 | 185800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240408 | 185700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240408 | 185600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240408 | 185500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240408 | 185400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240408 | 185300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240408 | 185200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240408 | 185100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240408 | 185000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240408 | 184900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240408 | 184800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240408 | 184700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240408 | 184600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240408 | 184500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240408 | 184400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240408 | 184300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240408 | 184200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240408 | 184100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 33 | 20240408 | 184000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240408 | 183900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240408 | 183800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240408 | 183700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240408 | 183600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240408 | 183500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240408 | 183400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240408 | 183300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240408 | 183200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240408 | 183100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240408 | 183000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240408 | 182900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240408 | 182800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240408 | 182700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240408 | 182600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240408 | 182500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240408 | 182400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240408 | 182300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240408 | 182200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240408 | 182100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240408 | 182000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240408 | 181900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240408 | 181800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240408 | 181700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240408 | 181600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240408 | 181500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240408 | 181400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240408 | 181300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240408 | 181200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240408 | 181100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 63 | 20240408 | 181000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240408 | 180900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240408 | 180800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240408 | 180700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240408 | 180600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240408 | 180500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240408 | 180400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240408 | 180300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240408 | 180200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240408 | 180100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240408 | 180000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240408 | 175900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240408 | 175800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240408 | 175700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240408 | 175600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240408 | 175500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240408 | 175400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240408 | 175300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240408 | 175200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240408 | 175100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240408 | 175000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240408 | 174900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240408 | 174800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240408 | 174700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240408 | 174600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240408 | 174500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240408 | 174400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240408 | 174300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240408 | 174200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240408 | 174100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 93 | 20240408 | 174000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240408 | 173900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240408 | 173800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240408 | 173700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240408 | 173600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240408 | 173500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240408 | 173400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240408 | 173300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240408 | 173200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240408 | 173100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240408 | 173000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240408 | 172900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240408 | 172800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240408 | 172700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240408 | 172600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240408 | 172500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240408 | 172400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240408 | 172300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240408 | 172200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240408 | 172100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240408 | 172000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240408 | 171900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240408 | 171800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240408 | 171700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240408 | 171600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240408 | 171500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240408 | 171400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240408 | 171300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240408 | 171200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240408 | 171100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 123 | 20240408 | 171000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240408 | 170900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240408 | 170800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240408 | 170700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240408 | 170600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240408 | 170500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240408 | 170400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240408 | 170300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240408 | 170200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240408 | 170100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240408 | 170000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240408 | 165900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240408 | 165800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240408 | 165700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240408 | 165600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240408 | 165500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240408 | 165400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240408 | 165300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240408 | 165200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240408 | 165100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240408 | 165000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240408 | 164900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240408 | 164800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240408 | 164700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240408 | 164600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240408 | 164500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240408 | 164400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240408 | 164300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240408 | 164200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240408 | 164100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 153 | 20240408 | 164000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240408 | 163900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240408 | 163800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240408 | 163700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240408 | 163600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240408 | 163500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240408 | 163400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240408 | 163300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240408 | 163200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240408 | 163100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240408 | 163000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240408 | 162900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240408 | 162800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240408 | 162700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240408 | 162600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240408 | 162500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240408 | 162400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240408 | 162300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240408 | 162200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240408 | 162100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240408 | 162000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240408 | 161900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240408 | 161800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240408 | 161700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240408 | 161600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240408 | 161500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240408 | 161400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240408 | 161300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240408 | 161200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240408 | 161100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 183 | 20240408 | 161000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240408 | 160900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240408 | 160800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240408 | 160700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240408 | 160600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240408 | 160500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240408 | 160400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240408 | 160300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240408 | 160200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240408 | 160100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240408 | 160000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240408 | 155900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240408 | 155800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240408 | 155700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240408 | 155600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240408 | 155500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240408 | 155400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240408 | 155300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240408 | 155200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240408 | 155100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240408 | 155000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240408 | 154900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240408 | 154800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240408 | 154700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240408 | 154600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240408 | 154500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240408 | 154400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240408 | 154300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240408 | 154200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240408 | 154100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 213 | 20240408 | 154000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240408 | 153900 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240408 | 153800 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240408 | 153700 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240408 | 153600 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240408 | 153500 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240408 | 153400 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240408 | 153300 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240408 | 153200 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240408 | 153100 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240408 | 153000 | 5717171270 | 8810 | 8810 | 8810 | 8810 | 16791 |
| 224 | 20240408 | 152900 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240408 | 152800 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240408 | 152700 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240408 | 152600 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240408 | 152500 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240408 | 152400 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240408 | 152300 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240408 | 152200 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240408 | 152100 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240408 | 152000 | 5569242560 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240408 | 151900 | 5569242560 | 8840 | 8830 | 8840 | 8830 | 5028 |
| 235 | 20240408 | 151800 | 5524815450 | 8830 | 8830 | 8840 | 8830 | 424 |
| 236 | 20240408 | 151700 | 5521068010 | 8840 | 8840 | 8840 | 8840 | 571 |
| 237 | 20240408 | 151600 | 5516020370 | 8840 | 8840 | 8840 | 8830 | 4762 |
| 238 | 20240408 | 151500 | 5473970690 | 8840 | 8840 | 8840 | 8830 | 1084 |
| 239 | 20240408 | 151400 | 5464388140 | 8850 | 8850 | 8850 | 8840 | 738 |
| 240 | 20240408 | 151300 | 5457862760 | 8850 | 8850 | 8850 | 8840 | 96 |
| 241 | 20240408 | 151200 | 5457013360 | 8850 | 8850 | 8850 | 8840 | 450 |
| 242 | 20240408 | 151100 | 5453035160 | 8850 | 8850 | 8850 | 8840 | 76 |
| 243 | 20240408 | 151000 | 5452363060 | 8850 | 8850 | 8850 | 8840 | 1046 |
| 244 | 20240408 | 150900 | 5443116170 | 8840 | 8850 | 8850 | 8840 | 1209 |
| 245 | 20240408 | 150800 | 5432418540 | 8850 | 8860 | 8860 | 8850 | 314 |
| 246 | 20240408 | 150700 | 5429639290 | 8860 | 8850 | 8860 | 8850 | 58 |
| 247 | 20240408 | 150600 | 5429125490 | 8850 | 8850 | 8850 | 8850 | 443 |
| 248 | 20240408 | 150500 | 5425204940 | 8850 | 8860 | 8860 | 8840 | 2320 |
| 249 | 20240408 | 150400 | 5404683060 | 8850 | 8870 | 8870 | 8850 | 79 |
| 250 | 20240408 | 150300 | 5403983610 | 8860 | 8880 | 8880 | 8860 | 1252 |
| 251 | 20240408 | 150200 | 5392890830 | 8860 | 8880 | 8880 | 8860 | 1043 |
| 252 | 20240408 | 150100 | 5383648940 | 8870 | 8850 | 8870 | 8850 | 286 |
| 253 | 20240408 | 150000 | 5381116100 | 8850 | 8850 | 8850 | 8850 | 745 |
| 254 | 20240408 | 145900 | 5374522850 | 8850 | 8840 | 8850 | 8840 | 436 |
| 255 | 20240408 | 145800 | 5370668480 | 8840 | 8840 | 8840 | 8840 | 1008 |
| 256 | 20240408 | 145700 | 5361757760 | 8840 | 8830 | 8850 | 8830 | 11215 |
| 257 | 20240408 | 145600 | 5262654990 | 8840 | 8830 | 8840 | 8830 | 890 |
| 258 | 20240408 | 145500 | 5254792490 | 8830 | 8840 | 8840 | 8830 | 585 |
| 259 | 20240408 | 145400 | 5249626440 | 8840 | 8830 | 8840 | 8830 | 616 |
| 260 | 20240408 | 145300 | 5244186330 | 8840 | 8840 | 8850 | 8830 | 2316 |
| 261 | 20240408 | 145200 | 5223712820 | 8840 | 8850 | 8850 | 8830 | 5167 |
| 262 | 20240408 | 145100 | 5178036700 | 8850 | 8850 | 8850 | 8850 | 137 |
| 263 | 20240408 | 145000 | 5176824250 | 8840 | 8840 | 8850 | 8840 | 630 |
| 264 | 20240408 | 144900 | 5171253320 | 8850 | 8850 | 8850 | 8840 | 367 |
| 265 | 20240408 | 144800 | 5168008880 | 8850 | 8850 | 8850 | 8850 | 33 |
| 266 | 20240408 | 144700 | 5167716830 | 8840 | 8850 | 8850 | 8840 | 108 |
| 267 | 20240408 | 144600 | 5166761040 | 8850 | 8870 | 8870 | 8850 | 2268 |
| 268 | 20240408 | 144500 | 5146686550 | 8860 | 8860 | 8870 | 8850 | 6548 |
| 269 | 20240408 | 144400 | 5088677260 | 8850 | 8850 | 8860 | 8850 | 339 |
| 270 | 20240408 | 144300 | 5085676920 | 8850 | 8860 | 8860 | 8850 | 310 |
| 271 | 20240408 | 144200 | 5082933220 | 8860 | 8860 | 8870 | 8860 | 140 |
| 272 | 20240408 | 144100 | 5081692730 | 8850 | 8870 | 8870 | 8850 | 5124 |
| 273 | 20240408 | 144000 | 5036328240 | 8860 | 8860 | 8860 | 8860 | 100 |
| 274 | 20240408 | 143900 | 5035442240 | 8860 | 8870 | 8870 | 8860 | 1139 |
| 275 | 20240408 | 143800 | 5025350170 | 8870 | 8870 | 8870 | 8870 | 1581 |
| 276 | 20240408 | 143700 | 5011326700 | 8860 | 8870 | 8870 | 8860 | 3615 |
| 277 | 20240408 | 143600 | 4979263250 | 8870 | 8890 | 8890 | 8870 | 1044 |
| 278 | 20240408 | 143500 | 4970000170 | 8890 | 8880 | 8890 | 8880 | 673 |
| 279 | 20240408 | 143400 | 4964022830 | 8880 | 8880 | 8880 | 8880 | 224 |
| 280 | 20240408 | 143300 | 4962033710 | 8880 | 8880 | 8890 | 8880 | 728 |
| 281 | 20240408 | 143200 | 4955569010 | 8880 | 8890 | 8890 | 8880 | 277 |
| 282 | 20240408 | 143100 | 4953109190 | 8890 | 8890 | 8890 | 8880 | 216 |
| 283 | 20240408 | 143000 | 4951189970 | 8890 | 8900 | 8900 | 8880 | 453 |
| 284 | 20240408 | 142900 | 4947167070 | 8900 | 8890 | 8900 | 8880 | 397 |
| 285 | 20240408 | 142800 | 4943640570 | 8900 | 8900 | 8900 | 8900 | 110 |
| 286 | 20240408 | 142700 | 4942661570 | 8900 | 8910 | 8910 | 8870 | 1536 |
| 287 | 20240408 | 142600 | 4929024510 | 8890 | 8910 | 8910 | 8890 | 2766 |
| 288 | 20240408 | 142500 | 4904430570 | 8910 | 8900 | 8910 | 8900 | 226 |
| 289 | 20240408 | 142400 | 4902419160 | 8900 | 8890 | 8900 | 8890 | 673 |
| 290 | 20240408 | 142300 | 4896434560 | 8900 | 8890 | 8900 | 8890 | 113 |
| 291 | 20240408 | 142200 | 4895429960 | 8890 | 8900 | 8900 | 8890 | 334 |
| 292 | 20240408 | 142100 | 4892459540 | 8900 | 8890 | 8900 | 8880 | 1630 |
| 293 | 20240408 | 142000 | 4877977670 | 8900 | 8890 | 8900 | 8880 | 568 |
| 294 | 20240408 | 141900 | 4872924100 | 8890 | 8900 | 8900 | 8890 | 440 |
| 295 | 20240408 | 141800 | 4869011130 | 8890 | 8880 | 8890 | 8880 | 2058 |
| 296 | 20240408 | 141700 | 4850715820 | 8890 | 8880 | 8890 | 8880 | 406 |
| 297 | 20240408 | 141600 | 4847109450 | 8890 | 8890 | 8900 | 8890 | 810 |
| 298 | 20240408 | 141500 | 4839908460 | 8890 | 8880 | 8890 | 8880 | 52 |
| 299 | 20240408 | 141400 | 4839446680 | 8880 | 8860 | 8880 | 8860 | 376 |
| 300 | 20240408 | 141300 | 4836111380 | 8870 | 8880 | 8880 | 8860 | 563 |
| 301 | 20240408 | 141200 | 4831116500 | 8870 | 8900 | 8900 | 8870 | 808 |
| 302 | 20240408 | 141100 | 4823945330 | 8890 | 8900 | 8900 | 8870 | 1261 |
| 303 | 20240408 | 141000 | 4812751610 | 8890 | 8890 | 8890 | 8890 | 483 |
| 304 | 20240408 | 140900 | 4808457740 | 8890 | 8900 | 8900 | 8880 | 313 |
| 305 | 20240408 | 140800 | 4805677180 | 8890 | 8890 | 8900 | 8880 | 453 |
| 306 | 20240408 | 140700 | 4801652140 | 8900 | 8890 | 8900 | 8880 | 229 |
| 307 | 20240408 | 140600 | 4799616250 | 8890 | 8890 | 8890 | 8890 | 132 |
| 308 | 20240408 | 140500 | 4798442770 | 8890 | 8890 | 8890 | 8890 | 3 |
| 309 | 20240408 | 140400 | 4798416100 | 8890 | 8870 | 8890 | 8870 | 472 |
| 310 | 20240408 | 140300 | 4794222100 | 8870 | 8880 | 8880 | 8870 | 517 |
| 311 | 20240408 | 140200 | 4789634130 | 8890 | 8900 | 8900 | 8880 | 760 |
| 312 | 20240408 | 140100 | 4782879560 | 8880 | 8890 | 8890 | 8880 | 240 |
| 313 | 20240408 | 140000 | 4780747860 | 8890 | 8890 | 8890 | 8890 | 1110 |
| 314 | 20240408 | 135900 | 4770879960 | 8870 | 8890 | 8890 | 8870 | 137 |
| 315 | 20240408 | 135800 | 4769663330 | 8870 | 8880 | 8890 | 8870 | 226 |
| 316 | 20240408 | 135700 | 4767655210 | 8900 | 8890 | 8900 | 8880 | 558 |
| 317 | 20240408 | 135600 | 4762695500 | 8890 | 8890 | 8890 | 8890 | 232 |
| 318 | 20240408 | 135500 | 4760633020 | 8890 | 8890 | 8890 | 8880 | 137 |
| 319 | 20240408 | 135400 | 4759415100 | 8890 | 8880 | 8890 | 8870 | 247 |
| 320 | 20240408 | 135300 | 4757222840 | 8880 | 8910 | 8910 | 8880 | 707 |
| 321 | 20240408 | 135200 | 4750940170 | 8890 | 8900 | 8910 | 8890 | 358 |
| 322 | 20240408 | 135100 | 4747756160 | 8910 | 8920 | 8920 | 8900 | 1365 |
| 323 | 20240408 | 135000 | 4735601770 | 8930 | 8930 | 8930 | 8920 | 211 |
| 324 | 20240408 | 134900 | 4733718320 | 8930 | 8930 | 8930 | 8930 | 149 |
| 325 | 20240408 | 134800 | 4732387750 | 8920 | 8920 | 8930 | 8920 | 1122 |
| 326 | 20240408 | 134700 | 4722377790 | 8930 | 8910 | 8930 | 8910 | 1284 |
| 327 | 20240408 | 134600 | 4710928200 | 8910 | 8870 | 8910 | 8870 | 3413 |
| 328 | 20240408 | 134500 | 4680592490 | 8870 | 8880 | 8880 | 8870 | 253 |
| 329 | 20240408 | 134400 | 4678346080 | 8880 | 8880 | 8880 | 8870 | 153 |
| 330 | 20240408 | 134300 | 4676987460 | 8880 | 8860 | 8880 | 8860 | 1594 |
| 331 | 20240408 | 134200 | 4662864030 | 8860 | 8870 | 8870 | 8860 | 354 |
| 332 | 20240408 | 134100 | 4659726050 | 8870 | 8870 | 8870 | 8870 | 238 |
| 333 | 20240408 | 134000 | 4657614990 | 8870 | 8870 | 8870 | 8850 | 3296 |
| 334 | 20240408 | 133900 | 4628432010 | 8880 | 8880 | 8880 | 8880 | 150 |
| 335 | 20240408 | 133800 | 4627100010 | 8880 | 8860 | 8880 | 8860 | 412 |
| 336 | 20240408 | 133700 | 4623444030 | 8860 | 8860 | 8860 | 8860 | 1200 |
| 337 | 20240408 | 133600 | 4612812030 | 8860 | 8870 | 8880 | 8860 | 800 |
| 338 | 20240408 | 133500 | 4605723860 | 8870 | 8870 | 8870 | 8850 | 3994 |
| 339 | 20240408 | 133400 | 4570334990 | 8880 | 8890 | 8890 | 8870 | 331 |
| 340 | 20240408 | 133300 | 4567397690 | 8870 | 8880 | 8890 | 8870 | 2289 |
| 341 | 20240408 | 133200 | 4547084950 | 8890 | 8880 | 8890 | 8870 | 170 |
| 342 | 20240408 | 133100 | 4545575740 | 8880 | 8870 | 8880 | 8870 | 349 |
| 343 | 20240408 | 133000 | 4542480100 | 8870 | 8870 | 8870 | 8860 | 243 |
| 344 | 20240408 | 132900 | 4540325690 | 8870 | 8870 | 8870 | 8870 | 381 |
| 345 | 20240408 | 132800 | 4536946220 | 8880 | 8880 | 8880 | 8860 | 202 |
| 346 | 20240408 | 132700 | 4535152520 | 8860 | 8890 | 8890 | 8860 | 2940 |
| 347 | 20240408 | 132600 | 4509089620 | 8890 | 8880 | 8890 | 8880 | 403 |
| 348 | 20240408 | 132500 | 4505510950 | 8890 | 8890 | 8890 | 8880 | 229 |
| 349 | 20240408 | 132400 | 4503476140 | 8890 | 8890 | 8890 | 8880 | 1092 |
| 350 | 20240408 | 132300 | 4493776910 | 8890 | 8900 | 8900 | 8890 | 149 |
| 351 | 20240408 | 132200 | 4492452090 | 8900 | 8890 | 8900 | 8890 | 143 |
| 352 | 20240408 | 132100 | 4491180810 | 8890 | 8870 | 8890 | 8870 | 2364 |
| 353 | 20240408 | 132000 | 4470205660 | 8880 | 8880 | 8880 | 8870 | 586 |
| 354 | 20240408 | 131900 | 4465005480 | 8880 | 8880 | 8890 | 8880 | 132 |
| 355 | 20240408 | 131800 | 4463833310 | 8870 | 8890 | 8890 | 8870 | 132 |
| 356 | 20240408 | 131700 | 4462659850 | 8890 | 8880 | 8890 | 8880 | 223 |
| 357 | 20240408 | 131600 | 4460677410 | 8890 | 8880 | 8890 | 8880 | 1280 |
| 358 | 20240408 | 131500 | 4449309700 | 8890 | 8880 | 8890 | 8880 | 391 |
| 359 | 20240408 | 131400 | 4445836260 | 8880 | 8880 | 8890 | 8880 | 389 |
| 360 | 20240408 | 131300 | 4442380660 | 8880 | 8890 | 8890 | 8880 | 293 |
| 361 | 20240408 | 131200 | 4439777750 | 8890 | 8880 | 8890 | 8880 | 229 |
| 362 | 20240408 | 131100 | 4437742980 | 8890 | 8880 | 8890 | 8880 | 1295 |
| 363 | 20240408 | 131000 | 4426242080 | 8890 | 8890 | 8890 | 8880 | 1078 |
| 364 | 20240408 | 130900 | 4416667900 | 8890 | 8870 | 8890 | 8870 | 127 |
| 365 | 20240408 | 130800 | 4415538910 | 8870 | 8890 | 8890 | 8870 | 212 |
| 366 | 20240408 | 130700 | 4413655770 | 8890 | 8880 | 8900 | 8880 | 1905 |
| 367 | 20240408 | 130600 | 4396737870 | 8890 | 8890 | 8890 | 8890 | 249 |
| 368 | 20240408 | 130500 | 4394524260 | 8900 | 8890 | 8900 | 8890 | 140 |
| 369 | 20240408 | 130400 | 4393278290 | 8890 | 8900 | 8900 | 8890 | 510 |
| 370 | 20240408 | 130300 | 4388744230 | 8900 | 8900 | 8900 | 8900 | 149 |
| 371 | 20240408 | 130200 | 4387418130 | 8900 | 8900 | 8900 | 8900 | 165 |
| 372 | 20240408 | 130100 | 4385949630 | 8900 | 8900 | 8900 | 8900 | 133 |
| 373 | 20240408 | 130000 | 4384765930 | 8900 | 8880 | 8900 | 8880 | 128 |
| 374 | 20240408 | 125900 | 4383626770 | 8900 | 8890 | 8900 | 8890 | 130 |
| 375 | 20240408 | 125800 | 4382469820 | 8890 | 8870 | 8890 | 8870 | 605 |
| 376 | 20240408 | 125700 | 4377099870 | 8880 | 8860 | 8880 | 8860 | 136 |
| 377 | 20240408 | 125600 | 4375892390 | 8880 | 8880 | 8880 | 8880 | 251 |
| 378 | 20240408 | 125500 | 4373663510 | 8880 | 8880 | 8880 | 8860 | 3041 |
| 379 | 20240408 | 125400 | 4346708340 | 8870 | 8880 | 8880 | 8870 | 26 |
| 380 | 20240408 | 125300 | 4346477660 | 8860 | 8870 | 8870 | 8860 | 10 |
| 381 | 20240408 | 125200 | 4346389050 | 8880 | 8880 | 8880 | 8880 | 21 |
| 382 | 20240408 | 125100 | 4346202570 | 8860 | 8870 | 8870 | 8860 | 36 |
| 383 | 20240408 | 125000 | 4345883510 | 8880 | 8870 | 8880 | 8860 | 768 |
| 384 | 20240408 | 124900 | 4339077010 | 8860 | 8860 | 8870 | 8860 | 473 |
| 385 | 20240408 | 124800 | 4334886170 | 8860 | 8860 | 8860 | 8860 | 971 |
| 386 | 20240408 | 124700 | 4326283110 | 8860 | 8880 | 8880 | 8860 | 953 |
| 387 | 20240408 | 124600 | 4317830810 | 8870 | 8880 | 8880 | 8870 | 97 |
| 388 | 20240408 | 124500 | 4316969920 | 8870 | 8870 | 8870 | 8870 | 0 |
| 389 | 20240408 | 124400 | 4316969920 | 8870 | 8870 | 8880 | 8870 | 14 |
| 390 | 20240408 | 124300 | 4316845670 | 8880 | 8880 | 8880 | 8880 | 88 |
| 391 | 20240408 | 124200 | 4316064230 | 8880 | 8880 | 8880 | 8880 | 116 |
| 392 | 20240408 | 124100 | 4315034150 | 8870 | 8870 | 8890 | 8870 | 171 |
| 393 | 20240408 | 124000 | 4313517060 | 8870 | 8880 | 8880 | 8870 | 2131 |
| 394 | 20240408 | 123900 | 4294611160 | 8880 | 8880 | 8880 | 8880 | 266 |
| 395 | 20240408 | 123800 | 4292249080 | 8880 | 8880 | 8890 | 8880 | 218 |
| 396 | 20240408 | 123700 | 4290313170 | 8890 | 8890 | 8890 | 8890 | 10 |
| 397 | 20240408 | 123600 | 4290224270 | 8890 | 8890 | 8890 | 8890 | 0 |
| 398 | 20240408 | 123500 | 4290224270 | 8890 | 8900 | 8900 | 8890 | 949 |
| 399 | 20240408 | 123400 | 4281787550 | 8910 | 8910 | 8910 | 8910 | 2 |
| 400 | 20240408 | 123300 | 4281769730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 401 | 20240408 | 123200 | 4281769730 | 8890 | 8890 | 8910 | 8890 | 664 |
| 402 | 20240408 | 123100 | 4275862190 | 8900 | 8910 | 8910 | 8900 | 77 |
| 403 | 20240408 | 123000 | 4275176870 | 8890 | 8900 | 8900 | 8890 | 129 |
| 404 | 20240408 | 122900 | 4274029360 | 8920 | 8910 | 8920 | 8900 | 1019 |
| 405 | 20240408 | 122800 | 4264955320 | 8920 | 8920 | 8920 | 8920 | 0 |
| 406 | 20240408 | 122700 | 4264955320 | 8920 | 8920 | 8920 | 8920 | 273 |
| 407 | 20240408 | 122600 | 4262520160 | 8920 | 8920 | 8920 | 8910 | 298 |
| 408 | 20240408 | 122500 | 4259864810 | 8920 | 8920 | 8920 | 8910 | 448 |
| 409 | 20240408 | 122400 | 4255868820 | 8920 | 8920 | 8930 | 8900 | 586 |
| 410 | 20240408 | 122300 | 4250649230 | 8930 | 8900 | 8930 | 8900 | 1342 |
| 411 | 20240408 | 122200 | 4238691980 | 8910 | 8940 | 8940 | 8900 | 680 |
| 412 | 20240408 | 122100 | 4232631170 | 8920 | 8930 | 8940 | 8920 | 1368 |
| 413 | 20240408 | 122000 | 4220418890 | 8930 | 8900 | 8930 | 8900 | 2479 |
| 414 | 20240408 | 121900 | 4198299640 | 8900 | 8870 | 8900 | 8870 | 2074 |
| 415 | 20240408 | 121800 | 4179871310 | 8860 | 8890 | 8890 | 8860 | 475 |
| 416 | 20240408 | 121700 | 4175658010 | 8870 | 8890 | 8890 | 8870 | 498 |
| 417 | 20240408 | 121600 | 4171236760 | 8890 | 8880 | 8890 | 8880 | 497 |
| 418 | 20240408 | 121500 | 4166822400 | 8880 | 8880 | 8880 | 8880 | 46 |
| 419 | 20240408 | 121400 | 4166413920 | 8860 | 8870 | 8870 | 8860 | 951 |
| 420 | 20240408 | 121300 | 4157984380 | 8870 | 8850 | 8870 | 8850 | 1604 |
| 421 | 20240408 | 121200 | 4143774160 | 8860 | 8860 | 8860 | 8860 | 13 |
| 422 | 20240408 | 121100 | 4143658980 | 8850 | 8860 | 8860 | 8850 | 60 |
| 423 | 20240408 | 121000 | 4143127880 | 8860 | 8860 | 8860 | 8860 | 63 |
| 424 | 20240408 | 120900 | 4142569700 | 8860 | 8850 | 8860 | 8850 | 74 |
| 425 | 20240408 | 120800 | 4141914730 | 8860 | 8860 | 8860 | 8860 | 4 |
| 426 | 20240408 | 120700 | 4141879290 | 8860 | 8850 | 8860 | 8850 | 58 |
| 427 | 20240408 | 120600 | 4141365970 | 8860 | 8860 | 8870 | 8860 | 1547 |
| 428 | 20240408 | 120500 | 4127659480 | 8860 | 8860 | 8870 | 8860 | 349 |
| 429 | 20240408 | 120400 | 4124567320 | 8880 | 8860 | 8880 | 8860 | 310 |
| 430 | 20240408 | 120300 | 4121820520 | 8880 | 8870 | 8890 | 8870 | 3101 |
| 431 | 20240408 | 120200 | 4094314160 | 8880 | 8900 | 8900 | 8880 | 639 |
| 432 | 20240408 | 120100 | 4088639820 | 8900 | 8900 | 8900 | 8900 | 18 |
| 433 | 20240408 | 120000 | 4088479620 | 8900 | 8900 | 8900 | 8890 | 409 |
| 434 | 20240408 | 115900 | 4084840520 | 8880 | 8880 | 8880 | 8870 | 1664 |
| 435 | 20240408 | 115800 | 4070075730 | 8880 | 8880 | 8880 | 8870 | 2265 |
| 436 | 20240408 | 115700 | 4049977280 | 8880 | 8850 | 8880 | 8850 | 5095 |
| 437 | 20240408 | 115600 | 4004833400 | 8850 | 8860 | 8860 | 8820 | 8506 |
| 438 | 20240408 | 115500 | 3929689160 | 8860 | 8860 | 8860 | 8860 | 1237 |
| 439 | 20240408 | 115400 | 3918729340 | 8880 | 8900 | 8900 | 8870 | 2667 |
| 440 | 20240408 | 115300 | 3895039730 | 8900 | 8900 | 8900 | 8900 | 176 |
| 441 | 20240408 | 115200 | 3893473330 | 8900 | 8910 | 8910 | 8900 | 1150 |
| 442 | 20240408 | 115100 | 3883236830 | 8910 | 8900 | 8910 | 8900 | 93 |
| 443 | 20240408 | 115000 | 3882408610 | 8900 | 8890 | 8900 | 8890 | 1152 |
| 444 | 20240408 | 114900 | 3872160990 | 8880 | 8890 | 8890 | 8880 | 156 |
| 445 | 20240408 | 114800 | 3870775650 | 8880 | 8880 | 8880 | 8880 | 401 |
| 446 | 20240408 | 114700 | 3867214770 | 8880 | 8870 | 8880 | 8860 | 3799 |
| 447 | 20240408 | 114600 | 3833549080 | 8870 | 8870 | 8870 | 8870 | 426 |
| 448 | 20240408 | 114500 | 3829770460 | 8870 | 8870 | 8870 | 8860 | 799 |
| 449 | 20240408 | 114400 | 3822690650 | 8870 | 8860 | 8870 | 8860 | 114 |
| 450 | 20240408 | 114300 | 3821680010 | 8860 | 8860 | 8860 | 8860 | 2920 |
| 451 | 20240408 | 114200 | 3795808810 | 8860 | 8860 | 8860 | 8860 | 305 |
| 452 | 20240408 | 114100 | 3793106510 | 8860 | 8860 | 8860 | 8850 | 2326 |
| 453 | 20240408 | 114000 | 3772500720 | 8870 | 8870 | 8870 | 8860 | 1834 |
| 454 | 20240408 | 113900 | 3756245770 | 8860 | 8870 | 8870 | 8860 | 908 |
| 455 | 20240408 | 113800 | 3748198780 | 8870 | 8870 | 8870 | 8870 | 130 |
| 456 | 20240408 | 113700 | 3747045680 | 8880 | 8870 | 8880 | 8860 | 4132 |
| 457 | 20240408 | 113600 | 3710394780 | 8880 | 8880 | 8880 | 8870 | 148 |
| 458 | 20240408 | 113500 | 3709080640 | 8880 | 8880 | 8880 | 8870 | 47 |
| 459 | 20240408 | 113400 | 3708663290 | 8880 | 8880 | 8880 | 8880 | 259 |
| 460 | 20240408 | 113300 | 3706363370 | 8880 | 8880 | 8880 | 8870 | 1843 |
| 461 | 20240408 | 113200 | 3689997550 | 8880 | 8900 | 8900 | 8880 | 530 |
| 462 | 20240408 | 113100 | 3685287200 | 8890 | 8890 | 8890 | 8890 | 438 |
| 463 | 20240408 | 113000 | 3681393380 | 8890 | 8880 | 8900 | 8880 | 622 |
| 464 | 20240408 | 112900 | 3675862760 | 8880 | 8870 | 8880 | 8870 | 2595 |
| 465 | 20240408 | 112800 | 3652825170 | 8870 | 8880 | 8880 | 8870 | 949 |
| 466 | 20240408 | 112700 | 3644406760 | 8880 | 8880 | 8880 | 8880 | 109 |
| 467 | 20240408 | 112600 | 3643438840 | 8880 | 8890 | 8890 | 8880 | 749 |
| 468 | 20240408 | 112500 | 3636787410 | 8890 | 8910 | 8910 | 8890 | 365 |
| 469 | 20240408 | 112400 | 3633541220 | 8880 | 8890 | 8900 | 8880 | 1044 |
| 470 | 20240408 | 112300 | 3624250070 | 8890 | 8900 | 8900 | 8890 | 713 |
| 471 | 20240408 | 112200 | 3617909520 | 8900 | 8900 | 8910 | 8900 | 2486 |
| 472 | 20240408 | 112100 | 3595783100 | 8900 | 8900 | 8900 | 8900 | 25 |
| 473 | 20240408 | 112000 | 3595560600 | 8900 | 8900 | 8900 | 8890 | 431 |
| 474 | 20240408 | 111900 | 3591725860 | 8890 | 8900 | 8900 | 8890 | 191 |
| 475 | 20240408 | 111800 | 3590027670 | 8900 | 8890 | 8900 | 8880 | 2754 |
| 476 | 20240408 | 111700 | 3565571030 | 8880 | 8900 | 8900 | 8880 | 924 |
| 477 | 20240408 | 111600 | 3557359470 | 8890 | 8890 | 8900 | 8890 | 941 |
| 478 | 20240408 | 111500 | 3548992010 | 8900 | 8900 | 8910 | 8900 | 554 |
| 479 | 20240408 | 111400 | 3544061400 | 8910 | 8900 | 8910 | 8900 | 465 |
| 480 | 20240408 | 111300 | 3539922840 | 8910 | 8910 | 8910 | 8910 | 15 |
| 481 | 20240408 | 111200 | 3539789190 | 8910 | 8910 | 8910 | 8910 | 12 |
| 482 | 20240408 | 111100 | 3539682270 | 8910 | 8910 | 8910 | 8910 | 513 |
| 483 | 20240408 | 111000 | 3535111440 | 8910 | 8900 | 8910 | 8900 | 195 |
| 484 | 20240408 | 110900 | 3533375930 | 8890 | 8900 | 8900 | 8890 | 549 |
| 485 | 20240408 | 110800 | 3528495260 | 8910 | 8890 | 8910 | 8880 | 3124 |
| 486 | 20240408 | 110700 | 3500693970 | 8890 | 8890 | 8890 | 8880 | 1019 |
| 487 | 20240408 | 110600 | 3491638530 | 8900 | 8900 | 8900 | 8890 | 428 |
| 488 | 20240408 | 110500 | 3487829340 | 8880 | 8910 | 8910 | 8860 | 28945 |
| 489 | 20240408 | 110400 | 3231108710 | 8910 | 8910 | 8910 | 8910 | 368 |
| 490 | 20240408 | 110300 | 3227829830 | 8920 | 8920 | 8920 | 8920 | 558 |
| 491 | 20240408 | 110200 | 3222852470 | 8910 | 8920 | 8920 | 8910 | 208 |
| 492 | 20240408 | 110100 | 3220997310 | 8920 | 8900 | 8920 | 8900 | 26 |
| 493 | 20240408 | 110000 | 3220765710 | 8920 | 8900 | 8920 | 8900 | 317 |
| 494 | 20240408 | 105900 | 3217942310 | 8910 | 8900 | 8910 | 8900 | 1071 |
| 495 | 20240408 | 105800 | 3208408900 | 8900 | 8910 | 8910 | 8900 | 918 |
| 496 | 20240408 | 105700 | 3200235520 | 8920 | 8920 | 8920 | 8910 | 1508 |
| 497 | 20240408 | 105600 | 3186799090 | 8920 | 8900 | 8920 | 8900 | 425 |
| 498 | 20240408 | 105500 | 3183012520 | 8910 | 8910 | 8910 | 8910 | 3 |
| 499 | 20240408 | 105400 | 3182985790 | 8890 | 8900 | 8900 | 8890 | 127 |
| 500 | 20240408 | 105300 | 3181856630 | 8890 | 8910 | 8910 | 8880 | 5192 |
| 501 | 20240408 | 105200 | 3135712220 | 8890 | 8900 | 8910 | 8890 | 775 |
| 502 | 20240408 | 105100 | 3128818170 | 8900 | 8900 | 8910 | 8900 | 3362 |
| 503 | 20240408 | 105000 | 3098896330 | 8910 | 8920 | 8920 | 8910 | 356 |
| 504 | 20240408 | 104900 | 3095722120 | 8910 | 8920 | 8920 | 8910 | 810 |
| 505 | 20240408 | 104800 | 3088504520 | 8920 | 8920 | 8920 | 8920 | 116 |
| 506 | 20240408 | 104700 | 3087469800 | 8920 | 8920 | 8920 | 8920 | 138 |
| 507 | 20240408 | 104600 | 3086238840 | 8920 | 8920 | 8920 | 8910 | 493 |
| 508 | 20240408 | 104500 | 3081845700 | 8920 | 8920 | 8920 | 8910 | 2734 |
| 509 | 20240408 | 104400 | 3057478420 | 8920 | 8920 | 8920 | 8910 | 116 |
| 510 | 20240408 | 104300 | 3056444020 | 8910 | 8930 | 8930 | 8910 | 1688 |
| 511 | 20240408 | 104200 | 3041387900 | 8920 | 8920 | 8930 | 8920 | 242 |
| 512 | 20240408 | 104100 | 3039229100 | 8930 | 8920 | 8930 | 8920 | 213 |
| 513 | 20240408 | 104000 | 3037327870 | 8920 | 8930 | 8930 | 8920 | 847 |
| 514 | 20240408 | 103900 | 3029766550 | 8930 | 8930 | 8930 | 8930 | 1211 |
| 515 | 20240408 | 103800 | 3018952320 | 8930 | 8940 | 8940 | 8930 | 850 |
| 516 | 20240408 | 103700 | 3011360820 | 8940 | 8940 | 8950 | 8930 | 1219 |
| 517 | 20240408 | 103600 | 3000469560 | 8940 | 8950 | 8950 | 8940 | 1846 |
| 518 | 20240408 | 103500 | 2983965760 | 8950 | 8950 | 8950 | 8950 | 33 |
| 519 | 20240408 | 103400 | 2983670410 | 8950 | 8970 | 8970 | 8950 | 970 |
| 520 | 20240408 | 103300 | 2974988730 | 8950 | 8960 | 8960 | 8950 | 916 |
| 521 | 20240408 | 103200 | 2966784730 | 8950 | 8970 | 8970 | 8950 | 468 |
| 522 | 20240408 | 103100 | 2962596060 | 8950 | 8990 | 8990 | 8950 | 595 |
| 523 | 20240408 | 103000 | 2957259560 | 8980 | 8940 | 8980 | 8940 | 1529 |
| 524 | 20240408 | 102900 | 2943561780 | 8940 | 8920 | 8940 | 8920 | 861 |
| 525 | 20240408 | 102800 | 2935870690 | 8930 | 8930 | 8940 | 8930 | 390 |
| 526 | 20240408 | 102700 | 2932387550 | 8940 | 8930 | 8940 | 8930 | 619 |
| 527 | 20240408 | 102600 | 2926853890 | 8930 | 8900 | 8930 | 8900 | 7162 |
| 528 | 20240408 | 102500 | 2862989630 | 8900 | 8900 | 8910 | 8890 | 2304 |
| 529 | 20240408 | 102400 | 2842485660 | 8900 | 8930 | 8930 | 8900 | 9076 |
| 530 | 20240408 | 102300 | 2761616940 | 8940 | 8930 | 8940 | 8930 | 531 |
| 531 | 20240408 | 102200 | 2756870300 | 8940 | 8950 | 8950 | 8930 | 1312 |
| 532 | 20240408 | 102100 | 2745148220 | 8940 | 8940 | 8950 | 8940 | 421 |
| 533 | 20240408 | 102000 | 2741383440 | 8940 | 8960 | 8960 | 8940 | 4554 |
| 534 | 20240408 | 101900 | 2700630410 | 8960 | 8950 | 8960 | 8950 | 735 |
| 535 | 20240408 | 101800 | 2694047970 | 8950 | 8960 | 8970 | 8950 | 2137 |
| 536 | 20240408 | 101700 | 2674898050 | 8970 | 8990 | 8990 | 8960 | 4284 |
| 537 | 20240408 | 101600 | 2636448760 | 8990 | 9000 | 9000 | 8980 | 1182 |
| 538 | 20240408 | 101500 | 2625823980 | 8990 | 8980 | 8990 | 8980 | 384 |
| 539 | 20240408 | 101400 | 2622375100 | 8980 | 8980 | 9000 | 8980 | 1051 |
| 540 | 20240408 | 101300 | 2612934000 | 8980 | 8960 | 8980 | 8960 | 3687 |
| 541 | 20240408 | 101200 | 2579869520 | 8970 | 8980 | 8980 | 8960 | 1942 |
| 542 | 20240408 | 101100 | 2562451160 | 8970 | 8980 | 8980 | 8970 | 3928 |
| 543 | 20240408 | 101000 | 2527186320 | 8980 | 8990 | 8990 | 8970 | 3517 |
| 544 | 20240408 | 100900 | 2495609070 | 8990 | 8990 | 8990 | 8980 | 653 |
| 545 | 20240408 | 100800 | 2489740600 | 8990 | 8980 | 8990 | 8980 | 1435 |
| 546 | 20240408 | 100700 | 2476849950 | 8980 | 8990 | 8990 | 8980 | 2479 |
| 547 | 20240408 | 100600 | 2454587750 | 8990 | 8990 | 8990 | 8980 | 2286 |
| 548 | 20240408 | 100500 | 2434048490 | 8990 | 8990 | 8990 | 8990 | 2231 |
| 549 | 20240408 | 100400 | 2413991800 | 9000 | 9000 | 9000 | 8990 | 902 |
| 550 | 20240408 | 100300 | 2405881530 | 8990 | 8990 | 8990 | 8990 | 150 |
| 551 | 20240408 | 100200 | 2404533030 | 8990 | 9000 | 9000 | 8980 | 2050 |
| 552 | 20240408 | 100100 | 2386100290 | 9000 | 9000 | 9020 | 8990 | 2566 |
| 553 | 20240408 | 100000 | 2362991920 | 9010 | 9000 | 9010 | 8990 | 1023 |
| 554 | 20240408 | 095900 | 2353779140 | 9000 | 9000 | 9010 | 9000 | 285 |
| 555 | 20240408 | 095800 | 2351213260 | 9000 | 8990 | 9000 | 8990 | 1577 |
| 556 | 20240408 | 095700 | 2337023910 | 8990 | 8990 | 9000 | 8990 | 1170 |
| 557 | 20240408 | 095600 | 2326503550 | 8980 | 8990 | 9000 | 8980 | 2639 |
| 558 | 20240408 | 095500 | 2302779390 | 8990 | 8990 | 9000 | 8990 | 4655 |
| 559 | 20240408 | 095400 | 2260906060 | 8990 | 8990 | 9000 | 8990 | 808 |
| 560 | 20240408 | 095300 | 2253641330 | 8990 | 9000 | 9000 | 8990 | 1723 |
| 561 | 20240408 | 095200 | 2238135000 | 9000 | 9010 | 9010 | 9000 | 756 |
| 562 | 20240408 | 095100 | 2231328790 | 9010 | 9010 | 9020 | 9010 | 2146 |
| 563 | 20240408 | 095000 | 2211991330 | 9010 | 9010 | 9020 | 9010 | 371 |
| 564 | 20240408 | 094900 | 2208648500 | 9010 | 8990 | 9010 | 8980 | 5546 |
| 565 | 20240408 | 094800 | 2158778400 | 8990 | 8990 | 8990 | 8990 | 370 |
| 566 | 20240408 | 094700 | 2155452100 | 9000 | 8990 | 9000 | 8990 | 1442 |
| 567 | 20240408 | 094600 | 2142486540 | 8990 | 9010 | 9010 | 8980 | 2558 |
| 568 | 20240408 | 094500 | 2119490420 | 9000 | 8980 | 9000 | 8980 | 1847 |
| 569 | 20240408 | 094400 | 2102878760 | 9000 | 9040 | 9040 | 8980 | 12766 |
| 570 | 20240408 | 094300 | 1987829100 | 9030 | 9030 | 9040 | 9020 | 3400 |
| 571 | 20240408 | 094200 | 1957128080 | 9030 | 9020 | 9030 | 9020 | 2302 |
| 572 | 20240408 | 094100 | 1936346740 | 9020 | 9020 | 9020 | 9010 | 4211 |
| 573 | 20240408 | 094000 | 1898366100 | 9020 | 9030 | 9040 | 9020 | 2424 |
| 574 | 20240408 | 093900 | 1876481040 | 9030 | 9040 | 9050 | 9030 | 3823 |
| 575 | 20240408 | 093800 | 1841947090 | 9050 | 9040 | 9050 | 9040 | 545 |
| 576 | 20240408 | 093700 | 1837016860 | 9040 | 9050 | 9050 | 9040 | 510 |
| 577 | 20240408 | 093600 | 1832406450 | 9030 | 9030 | 9060 | 9030 | 491 |
| 578 | 20240408 | 093500 | 1827970670 | 9040 | 9020 | 9040 | 9010 | 15093 |
| 579 | 20240408 | 093400 | 1691599650 | 9020 | 9030 | 9050 | 9010 | 3270 |
| 580 | 20240408 | 093300 | 1662092460 | 9020 | 9050 | 9050 | 9020 | 7841 |
| 581 | 20240408 | 093200 | 1591312440 | 9050 | 9050 | 9050 | 9040 | 2188 |
| 582 | 20240408 | 093100 | 1571525850 | 9050 | 9070 | 9070 | 9050 | 5814 |
| 583 | 20240408 | 093000 | 1518893740 | 9070 | 9050 | 9080 | 9050 | 2631 |
| 584 | 20240408 | 092900 | 1495039310 | 9050 | 9080 | 9100 | 9050 | 7374 |
| 585 | 20240408 | 092800 | 1428163660 | 9090 | 9120 | 9130 | 9090 | 7936 |
| 586 | 20240408 | 092700 | 1355949520 | 9130 | 9150 | 9150 | 9110 | 634 |
| 587 | 20240408 | 092600 | 1350164440 | 9190 | 9090 | 9190 | 9090 | 2358 |
| 588 | 20240408 | 092500 | 1328658380 | 9100 | 9130 | 9130 | 9100 | 1992 |
| 589 | 20240408 | 092400 | 1310508640 | 9130 | 9130 | 9140 | 9130 | 173 |
| 590 | 20240408 | 092300 | 1308929140 | 9120 | 9130 | 9130 | 9100 | 928 |
| 591 | 20240408 | 092200 | 1300467360 | 9130 | 9070 | 9130 | 9060 | 1902 |
| 592 | 20240408 | 092100 | 1283199750 | 9060 | 9070 | 9070 | 9050 | 6128 |
| 593 | 20240408 | 092000 | 1227696240 | 9070 | 9090 | 9100 | 9060 | 7054 |
| 594 | 20240408 | 091900 | 1163690300 | 9090 | 9130 | 9130 | 9080 | 7835 |
| 595 | 20240408 | 091800 | 1092351250 | 9130 | 9160 | 9170 | 9130 | 4470 |
| 596 | 20240408 | 091700 | 1051504940 | 9170 | 9120 | 9170 | 9120 | 3279 |
| 597 | 20240408 | 091600 | 1021518920 | 9120 | 9150 | 9160 | 9110 | 6321 |
| 598 | 20240408 | 091500 | 963807210 | 9150 | 9150 | 9150 | 9130 | 2197 |
| 599 | 20240408 | 091400 | 943722770 | 9150 | 9180 | 9180 | 9150 | 2762 |
| 600 | 20240408 | 091300 | 918424150 | 9180 | 9190 | 9200 | 9170 | 4977 |
| 601 | 20240408 | 091200 | 872765440 | 9200 | 9200 | 9200 | 9180 | 5731 |
| 602 | 20240408 | 091100 | 820089390 | 9210 | 9220 | 9230 | 9210 | 2443 |
| 603 | 20240408 | 091000 | 797576240 | 9220 | 9260 | 9260 | 9220 | 8175 |
| 604 | 20240408 | 090900 | 722021410 | 9260 | 9230 | 9260 | 9200 | 4434 |
| 605 | 20240408 | 090800 | 681127450 | 9230 | 9250 | 9270 | 9200 | 3210 |
| 606 | 20240408 | 090700 | 651501350 | 9270 | 9230 | 9280 | 9230 | 4593 |
| 607 | 20240408 | 090600 | 609008210 | 9230 | 9160 | 9230 | 9160 | 3314 |
| 608 | 20240408 | 090500 | 578573540 | 9160 | 9190 | 9190 | 9150 | 14472 |
| 609 | 20240408 | 090400 | 445959580 | 9190 | 9210 | 9210 | 9180 | 3652 |
| 610 | 20240408 | 090300 | 412379450 | 9210 | 9200 | 9210 | 9200 | 5658 |
| 611 | 20240408 | 090200 | 360285050 | 9200 | 9230 | 9230 | 9200 | 13226 |
| 612 | 20240408 | 090100 | 238422930 | 9240 | 9250 | 9280 | 9230 | 3430 |
| 613 | 20240408 | 090000 | 206724020 | 9250 | 9310 | 9320 | 9250 | 22235 |