34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 3 | 20240417 | 191000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240417 | 190900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240417 | 190800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240417 | 190700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240417 | 190600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240417 | 190500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240417 | 190400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240417 | 190300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240417 | 190200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240417 | 190100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240417 | 190000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240417 | 185900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240417 | 185800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240417 | 185700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240417 | 185600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240417 | 185500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240417 | 185400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240417 | 185300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240417 | 185200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240417 | 185100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240417 | 185000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240417 | 184900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240417 | 184800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240417 | 184700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240417 | 184600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240417 | 184500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240417 | 184400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240417 | 184300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240417 | 184200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240417 | 184100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 33 | 20240417 | 184000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240417 | 183900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240417 | 183800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240417 | 183700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240417 | 183600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240417 | 183500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240417 | 183400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240417 | 183300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240417 | 183200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240417 | 183100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240417 | 183000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240417 | 182900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240417 | 182800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240417 | 182700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240417 | 182600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240417 | 182500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240417 | 182400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240417 | 182300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240417 | 182200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240417 | 182100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240417 | 182000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240417 | 181900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240417 | 181800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240417 | 181700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240417 | 181600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240417 | 181500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240417 | 181400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240417 | 181300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240417 | 181200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240417 | 181100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 63 | 20240417 | 181000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240417 | 180900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240417 | 180800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240417 | 180700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240417 | 180600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240417 | 180500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240417 | 180400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240417 | 180300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240417 | 180200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240417 | 180100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240417 | 180000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240417 | 175900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240417 | 175800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240417 | 175700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240417 | 175600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240417 | 175500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240417 | 175400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240417 | 175300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240417 | 175200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240417 | 175100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240417 | 175000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240417 | 174900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240417 | 174800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240417 | 174700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240417 | 174600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240417 | 174500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240417 | 174400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240417 | 174300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240417 | 174200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240417 | 174100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 93 | 20240417 | 174000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240417 | 173900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240417 | 173800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240417 | 173700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240417 | 173600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240417 | 173500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240417 | 173400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240417 | 173300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240417 | 173200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240417 | 173100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240417 | 173000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240417 | 172900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240417 | 172800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240417 | 172700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240417 | 172600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240417 | 172500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240417 | 172400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240417 | 172300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240417 | 172200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240417 | 172100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240417 | 172000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240417 | 171900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240417 | 171800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240417 | 171700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240417 | 171600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240417 | 171500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240417 | 171400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240417 | 171300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240417 | 171200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240417 | 171100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 123 | 20240417 | 171000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240417 | 170900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240417 | 170800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240417 | 170700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240417 | 170600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240417 | 170500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240417 | 170400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240417 | 170300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240417 | 170200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240417 | 170100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240417 | 170000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240417 | 165900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240417 | 165800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240417 | 165700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240417 | 165600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240417 | 165500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240417 | 165400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240417 | 165300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240417 | 165200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240417 | 165100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240417 | 165000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240417 | 164900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240417 | 164800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240417 | 164700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240417 | 164600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240417 | 164500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240417 | 164400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240417 | 164300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240417 | 164200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240417 | 164100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 153 | 20240417 | 164000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240417 | 163900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240417 | 163800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240417 | 163700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240417 | 163600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240417 | 163500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240417 | 163400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240417 | 163300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240417 | 163200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240417 | 163100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240417 | 163000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240417 | 162900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240417 | 162800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240417 | 162700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240417 | 162600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240417 | 162500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240417 | 162400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240417 | 162300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240417 | 162200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240417 | 162100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240417 | 162000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240417 | 161900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240417 | 161800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240417 | 161700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240417 | 161600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240417 | 161500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240417 | 161400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240417 | 161300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240417 | 161200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240417 | 161100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 183 | 20240417 | 161000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240417 | 160900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240417 | 160800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240417 | 160700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240417 | 160600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240417 | 160500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240417 | 160400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240417 | 160300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240417 | 160200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240417 | 160100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240417 | 160000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240417 | 155900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240417 | 155800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240417 | 155700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240417 | 155600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240417 | 155500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240417 | 155400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240417 | 155300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240417 | 155200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240417 | 155100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240417 | 155000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240417 | 154900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240417 | 154800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240417 | 154700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240417 | 154600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240417 | 154500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240417 | 154400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240417 | 154300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240417 | 154200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240417 | 154100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 213 | 20240417 | 154000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240417 | 153900 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240417 | 153800 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240417 | 153700 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240417 | 153600 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240417 | 153500 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240417 | 153400 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240417 | 153300 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240417 | 153200 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240417 | 153100 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240417 | 153000 | 322416675390 | 11700 | 11700 | 11700 | 11700 | 333965 |
| 224 | 20240417 | 152900 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240417 | 152800 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240417 | 152700 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240417 | 152600 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240417 | 152500 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240417 | 152400 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240417 | 152300 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240417 | 152200 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240417 | 152100 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240417 | 152000 | 318509284890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240417 | 151900 | 318509284890 | 11610 | 11590 | 11610 | 11540 | 105731 |
| 235 | 20240417 | 151800 | 317285627770 | 11590 | 11590 | 11600 | 11570 | 40673 |
| 236 | 20240417 | 151700 | 316814424010 | 11600 | 11610 | 11630 | 11590 | 26444 |
| 237 | 20240417 | 151600 | 316507533720 | 11610 | 11660 | 11660 | 11580 | 40437 |
| 238 | 20240417 | 151500 | 316038184980 | 11660 | 11610 | 11670 | 11600 | 43323 |
| 239 | 20240417 | 151400 | 315533651710 | 11590 | 11600 | 11620 | 11570 | 48742 |
| 240 | 20240417 | 151300 | 314968420440 | 11610 | 11630 | 11630 | 11570 | 31410 |
| 241 | 20240417 | 151200 | 314604116560 | 11630 | 11650 | 11650 | 11570 | 59145 |
| 242 | 20240417 | 151100 | 313917870080 | 11650 | 11670 | 11680 | 11650 | 31523 |
| 243 | 20240417 | 151000 | 313549988150 | 11670 | 11670 | 11680 | 11630 | 34904 |
| 244 | 20240417 | 150900 | 313143106420 | 11670 | 11670 | 11720 | 11660 | 100580 |
| 245 | 20240417 | 150800 | 311967060010 | 11660 | 11630 | 11670 | 11620 | 44054 |
| 246 | 20240417 | 150700 | 311454072240 | 11630 | 11570 | 11640 | 11560 | 44938 |
| 247 | 20240417 | 150600 | 310931800560 | 11570 | 11620 | 11620 | 11550 | 61034 |
| 248 | 20240417 | 150500 | 310225003970 | 11620 | 11640 | 11650 | 11610 | 24738 |
| 249 | 20240417 | 150400 | 309937530660 | 11620 | 11680 | 11680 | 11620 | 30049 |
| 250 | 20240417 | 150300 | 309587310960 | 11680 | 11690 | 11690 | 11650 | 19377 |
| 251 | 20240417 | 150200 | 309361160520 | 11690 | 11640 | 11690 | 11640 | 33748 |
| 252 | 20240417 | 150100 | 308967588270 | 11640 | 11610 | 11660 | 11560 | 86140 |
| 253 | 20240417 | 150000 | 307967695400 | 11610 | 11610 | 11630 | 11610 | 20208 |
| 254 | 20240417 | 145900 | 307732962510 | 11610 | 11620 | 11640 | 11610 | 20667 |
| 255 | 20240417 | 145800 | 307492775290 | 11620 | 11600 | 11650 | 11600 | 16420 |
| 256 | 20240417 | 145700 | 307301734380 | 11600 | 11630 | 11640 | 11590 | 33410 |
| 257 | 20240417 | 145600 | 306914046620 | 11640 | 11650 | 11660 | 11630 | 28413 |
| 258 | 20240417 | 145500 | 306583191520 | 11650 | 11670 | 11680 | 11650 | 36529 |
| 259 | 20240417 | 145400 | 306157024950 | 11660 | 11620 | 11670 | 11600 | 61648 |
| 260 | 20240417 | 145300 | 305439246100 | 11620 | 11580 | 11640 | 11570 | 46626 |
| 261 | 20240417 | 145200 | 304897917840 | 11580 | 11620 | 11640 | 11580 | 51042 |
| 262 | 20240417 | 145100 | 304305732910 | 11620 | 11630 | 11640 | 11510 | 163276 |
| 263 | 20240417 | 145000 | 302416905150 | 11630 | 11660 | 11660 | 11630 | 19964 |
| 264 | 20240417 | 144900 | 302184444770 | 11660 | 11650 | 11660 | 11630 | 26031 |
| 265 | 20240417 | 144800 | 301881405370 | 11650 | 11660 | 11680 | 11640 | 36227 |
| 266 | 20240417 | 144700 | 301459183350 | 11660 | 11700 | 11700 | 11660 | 28947 |
| 267 | 20240417 | 144600 | 301121104170 | 11700 | 11650 | 11710 | 11650 | 32825 |
| 268 | 20240417 | 144500 | 300737494590 | 11640 | 11630 | 11660 | 11630 | 22875 |
| 269 | 20240417 | 144400 | 300471175980 | 11640 | 11670 | 11670 | 11630 | 24952 |
| 270 | 20240417 | 144300 | 300180597950 | 11670 | 11650 | 11680 | 11630 | 16993 |
| 271 | 20240417 | 144200 | 299982593770 | 11630 | 11640 | 11690 | 11610 | 60710 |
| 272 | 20240417 | 144100 | 299276387420 | 11640 | 11690 | 11690 | 11630 | 32459 |
| 273 | 20240417 | 144000 | 298897797620 | 11690 | 11740 | 11740 | 11690 | 27657 |
| 274 | 20240417 | 143900 | 298573974870 | 11740 | 11690 | 11740 | 11670 | 43524 |
| 275 | 20240417 | 143800 | 298064994820 | 11680 | 11690 | 11710 | 11640 | 27591 |
| 276 | 20240417 | 143700 | 297742984160 | 11680 | 11680 | 11690 | 11620 | 51471 |
| 277 | 20240417 | 143600 | 297143599850 | 11650 | 11650 | 11710 | 11610 | 78256 |
| 278 | 20240417 | 143500 | 296231743970 | 11650 | 11670 | 11730 | 11650 | 57552 |
| 279 | 20240417 | 143400 | 295559813490 | 11670 | 11690 | 11760 | 11670 | 64176 |
| 280 | 20240417 | 143300 | 294808825940 | 11690 | 11750 | 11770 | 11690 | 63472 |
| 281 | 20240417 | 143200 | 294064692040 | 11750 | 11810 | 11810 | 11750 | 58017 |
| 282 | 20240417 | 143100 | 293381814640 | 11810 | 11810 | 11830 | 11800 | 15268 |
| 283 | 20240417 | 143000 | 293201501640 | 11800 | 11830 | 11840 | 11790 | 37133 |
| 284 | 20240417 | 142900 | 292762535060 | 11840 | 11800 | 11840 | 11790 | 39468 |
| 285 | 20240417 | 142800 | 292295763070 | 11800 | 11810 | 11820 | 11780 | 30951 |
| 286 | 20240417 | 142700 | 291930636400 | 11810 | 11780 | 11840 | 11770 | 91397 |
| 287 | 20240417 | 142600 | 290850529110 | 11770 | 11760 | 11780 | 11740 | 10905 |
| 288 | 20240417 | 142500 | 290722348620 | 11760 | 11770 | 11780 | 11740 | 8909 |
| 289 | 20240417 | 142400 | 290617595690 | 11760 | 11770 | 11770 | 11700 | 52105 |
| 290 | 20240417 | 142300 | 290006401560 | 11770 | 11780 | 11780 | 11760 | 6363 |
| 291 | 20240417 | 142200 | 289931508320 | 11780 | 11790 | 11790 | 11760 | 7094 |
| 292 | 20240417 | 142100 | 289847994850 | 11780 | 11790 | 11800 | 11780 | 7481 |
| 293 | 20240417 | 142000 | 289759828760 | 11790 | 11790 | 11800 | 11780 | 5408 |
| 294 | 20240417 | 141900 | 289696060140 | 11800 | 11790 | 11800 | 11780 | 8644 |
| 295 | 20240417 | 141800 | 289594135640 | 11800 | 11760 | 11800 | 11750 | 10624 |
| 296 | 20240417 | 141700 | 289469059540 | 11760 | 11770 | 11780 | 11760 | 10298 |
| 297 | 20240417 | 141600 | 289347871120 | 11780 | 11790 | 11800 | 11770 | 11021 |
| 298 | 20240417 | 141500 | 289217959190 | 11790 | 11810 | 11830 | 11790 | 41674 |
| 299 | 20240417 | 141400 | 288725759790 | 11810 | 11760 | 11810 | 11760 | 26793 |
| 300 | 20240417 | 141300 | 288409930670 | 11770 | 11760 | 11780 | 11750 | 9890 |
| 301 | 20240417 | 141200 | 288293538540 | 11760 | 11730 | 11770 | 11730 | 9243 |
| 302 | 20240417 | 141100 | 288184924210 | 11720 | 11740 | 11740 | 11720 | 25654 |
| 303 | 20240417 | 141000 | 287884136780 | 11730 | 11750 | 11760 | 11730 | 7782 |
| 304 | 20240417 | 140900 | 287792750030 | 11750 | 11770 | 11770 | 11730 | 7900 |
| 305 | 20240417 | 140800 | 287699926140 | 11760 | 11740 | 11770 | 11730 | 9564 |
| 306 | 20240417 | 140700 | 287587549460 | 11750 | 11740 | 11750 | 11720 | 15567 |
| 307 | 20240417 | 140600 | 287404899880 | 11740 | 11770 | 11780 | 11740 | 10788 |
| 308 | 20240417 | 140500 | 287278026610 | 11780 | 11780 | 11790 | 11760 | 5346 |
| 309 | 20240417 | 140400 | 287215072550 | 11790 | 11770 | 11790 | 11760 | 5183 |
| 310 | 20240417 | 140300 | 287154057840 | 11750 | 11750 | 11760 | 11740 | 4745 |
| 311 | 20240417 | 140200 | 287098298630 | 11760 | 11780 | 11790 | 11750 | 14670 |
| 312 | 20240417 | 140100 | 286925520010 | 11780 | 11710 | 11780 | 11710 | 13485 |
| 313 | 20240417 | 140000 | 286767177450 | 11710 | 11740 | 11750 | 11710 | 18281 |
| 314 | 20240417 | 135900 | 286552899600 | 11740 | 11760 | 11760 | 11740 | 9698 |
| 315 | 20240417 | 135800 | 286438923440 | 11760 | 11720 | 11770 | 11720 | 11763 |
| 316 | 20240417 | 135700 | 286300724490 | 11720 | 11770 | 11770 | 11710 | 31398 |
| 317 | 20240417 | 135600 | 285932274170 | 11770 | 11790 | 11800 | 11760 | 14188 |
| 318 | 20240417 | 135500 | 285765186170 | 11790 | 11810 | 11820 | 11790 | 11616 |
| 319 | 20240417 | 135400 | 285628004590 | 11810 | 11820 | 11830 | 11800 | 24278 |
| 320 | 20240417 | 135300 | 285341262170 | 11820 | 11780 | 11840 | 11780 | 37335 |
| 321 | 20240417 | 135200 | 284900406050 | 11790 | 11780 | 11800 | 11770 | 13890 |
| 322 | 20240417 | 135100 | 284736728800 | 11790 | 11770 | 11790 | 11750 | 18737 |
| 323 | 20240417 | 135000 | 284516263490 | 11780 | 11800 | 11800 | 11770 | 10158 |
| 324 | 20240417 | 134900 | 284396605770 | 11790 | 11770 | 11810 | 11760 | 38210 |
| 325 | 20240417 | 134800 | 283946510180 | 11770 | 11730 | 11780 | 11690 | 31621 |
| 326 | 20240417 | 134700 | 283575846180 | 11720 | 11740 | 11740 | 11710 | 13562 |
| 327 | 20240417 | 134600 | 283416943900 | 11730 | 11700 | 11740 | 11690 | 28723 |
| 328 | 20240417 | 134500 | 283080287920 | 11700 | 11730 | 11780 | 11690 | 49144 |
| 329 | 20240417 | 134400 | 282504293720 | 11730 | 11770 | 11770 | 11720 | 30083 |
| 330 | 20240417 | 134300 | 282151063040 | 11770 | 11750 | 11770 | 11740 | 42561 |
| 331 | 20240417 | 134200 | 281650709880 | 11750 | 11830 | 11840 | 11730 | 58796 |
| 332 | 20240417 | 134100 | 280957953230 | 11830 | 11850 | 11860 | 11800 | 44269 |
| 333 | 20240417 | 134000 | 280434440810 | 11850 | 11800 | 11900 | 11790 | 265406 |
| 334 | 20240417 | 133900 | 277285397300 | 11800 | 11820 | 11820 | 11770 | 27790 |
| 335 | 20240417 | 133800 | 276957654320 | 11820 | 11710 | 11830 | 11710 | 141249 |
| 336 | 20240417 | 133700 | 275293324330 | 11710 | 11710 | 11720 | 11700 | 8725 |
| 337 | 20240417 | 133600 | 275191143450 | 11710 | 11680 | 11710 | 11680 | 12362 |
| 338 | 20240417 | 133500 | 275046551760 | 11680 | 11680 | 11690 | 11630 | 31682 |
| 339 | 20240417 | 133400 | 274677235590 | 11680 | 11700 | 11710 | 11670 | 8779 |
| 340 | 20240417 | 133300 | 274574606060 | 11700 | 11730 | 11740 | 11700 | 11899 |
| 341 | 20240417 | 133200 | 274435191150 | 11730 | 11700 | 11760 | 11700 | 33968 |
| 342 | 20240417 | 133100 | 274036379420 | 11700 | 11660 | 11710 | 11630 | 59288 |
| 343 | 20240417 | 133000 | 273344810670 | 11660 | 11720 | 11720 | 11660 | 21136 |
| 344 | 20240417 | 132900 | 273097511790 | 11710 | 11740 | 11740 | 11680 | 20270 |
| 345 | 20240417 | 132800 | 272860114380 | 11740 | 11740 | 11750 | 11640 | 101205 |
| 346 | 20240417 | 132700 | 271676770790 | 11740 | 11730 | 11750 | 11720 | 11297 |
| 347 | 20240417 | 132600 | 271544295480 | 11730 | 11720 | 11730 | 11710 | 21194 |
| 348 | 20240417 | 132500 | 271295963950 | 11720 | 11750 | 11760 | 11710 | 24949 |
| 349 | 20240417 | 132400 | 271003469910 | 11760 | 11750 | 11760 | 11720 | 34040 |
| 350 | 20240417 | 132300 | 270604273750 | 11750 | 11760 | 11760 | 11720 | 36182 |
| 351 | 20240417 | 132200 | 270179722310 | 11750 | 11770 | 11780 | 11750 | 5766 |
| 352 | 20240417 | 132100 | 270111878370 | 11760 | 11780 | 11780 | 11750 | 7489 |
| 353 | 20240417 | 132000 | 270023778960 | 11780 | 11760 | 11800 | 11730 | 25480 |
| 354 | 20240417 | 131900 | 269724519770 | 11760 | 11790 | 11800 | 11750 | 14154 |
| 355 | 20240417 | 131800 | 269557745400 | 11790 | 11770 | 11820 | 11760 | 32512 |
| 356 | 20240417 | 131700 | 269174222000 | 11770 | 11770 | 11790 | 11770 | 5721 |
| 357 | 20240417 | 131600 | 269106854590 | 11770 | 11780 | 11790 | 11770 | 7050 |
| 358 | 20240417 | 131500 | 269023821690 | 11780 | 11730 | 11790 | 11720 | 14126 |
| 359 | 20240417 | 131400 | 268857898700 | 11740 | 11790 | 11790 | 11730 | 18628 |
| 360 | 20240417 | 131300 | 268638831250 | 11780 | 11800 | 11800 | 11780 | 5739 |
| 361 | 20240417 | 131200 | 268571166450 | 11790 | 11810 | 11820 | 11790 | 13919 |
| 362 | 20240417 | 131100 | 268406835500 | 11810 | 11780 | 11810 | 11770 | 14436 |
| 363 | 20240417 | 131000 | 268236798890 | 11780 | 11780 | 11790 | 11780 | 4504 |
| 364 | 20240417 | 130900 | 268183724910 | 11790 | 11770 | 11800 | 11770 | 6797 |
| 365 | 20240417 | 130800 | 268103652690 | 11770 | 11800 | 11800 | 11770 | 10548 |
| 366 | 20240417 | 130700 | 267979387530 | 11800 | 11830 | 11830 | 11800 | 11074 |
| 367 | 20240417 | 130600 | 267848580700 | 11830 | 11780 | 11830 | 11770 | 27890 |
| 368 | 20240417 | 130500 | 267519214400 | 11780 | 11780 | 11790 | 11770 | 5681 |
| 369 | 20240417 | 130400 | 267452306360 | 11780 | 11780 | 11790 | 11750 | 16270 |
| 370 | 20240417 | 130300 | 267260912840 | 11780 | 11780 | 11780 | 11760 | 10597 |
| 371 | 20240417 | 130200 | 267136162910 | 11780 | 11740 | 11820 | 11740 | 27548 |
| 372 | 20240417 | 130100 | 266811579770 | 11750 | 11810 | 11810 | 11710 | 59958 |
| 373 | 20240417 | 130000 | 266107540920 | 11810 | 11840 | 11850 | 11780 | 34338 |
| 374 | 20240417 | 125900 | 265702496500 | 11830 | 11840 | 11850 | 11830 | 6562 |
| 375 | 20240417 | 125800 | 265624820500 | 11840 | 11820 | 11840 | 11810 | 8782 |
| 376 | 20240417 | 125700 | 265520978920 | 11820 | 11850 | 11850 | 11820 | 7613 |
| 377 | 20240417 | 125600 | 265430834180 | 11850 | 11820 | 11850 | 11810 | 14020 |
| 378 | 20240417 | 125500 | 265264921560 | 11820 | 11810 | 11840 | 11800 | 14045 |
| 379 | 20240417 | 125400 | 265098873860 | 11810 | 11830 | 11830 | 11800 | 11050 |
| 380 | 20240417 | 125300 | 264968344850 | 11830 | 11820 | 11840 | 11810 | 6539 |
| 381 | 20240417 | 125200 | 264891003040 | 11810 | 11800 | 11850 | 11790 | 23380 |
| 382 | 20240417 | 125100 | 264614654330 | 11800 | 11790 | 11810 | 11780 | 11941 |
| 383 | 20240417 | 125000 | 264473814720 | 11790 | 11790 | 11810 | 11780 | 9243 |
| 384 | 20240417 | 124900 | 264364793490 | 11790 | 11790 | 11830 | 11790 | 13939 |
| 385 | 20240417 | 124800 | 264200335900 | 11790 | 11800 | 11800 | 11790 | 11210 |
| 386 | 20240417 | 124700 | 264068143440 | 11790 | 11820 | 11830 | 11780 | 21711 |
| 387 | 20240417 | 124600 | 263811920930 | 11830 | 11840 | 11840 | 11790 | 20609 |
| 388 | 20240417 | 124500 | 263568427130 | 11840 | 11840 | 11850 | 11830 | 14315 |
| 389 | 20240417 | 124400 | 263398919580 | 11840 | 11840 | 11850 | 11830 | 16419 |
| 390 | 20240417 | 124300 | 263204575130 | 11840 | 11840 | 11850 | 11830 | 7115 |
| 391 | 20240417 | 124200 | 263120324890 | 11850 | 11860 | 11870 | 11830 | 19487 |
| 392 | 20240417 | 124100 | 262889523970 | 11860 | 11840 | 11860 | 11830 | 26522 |
| 393 | 20240417 | 124000 | 262575247960 | 11830 | 11850 | 11880 | 11810 | 50091 |
| 394 | 20240417 | 123900 | 261981705050 | 11850 | 11810 | 11860 | 11800 | 24792 |
| 395 | 20240417 | 123800 | 261688287450 | 11810 | 11810 | 11810 | 11800 | 4768 |
| 396 | 20240417 | 123700 | 261632004470 | 11810 | 11820 | 11820 | 11790 | 10141 |
| 397 | 20240417 | 123600 | 261512327150 | 11820 | 11790 | 11830 | 11790 | 10161 |
| 398 | 20240417 | 123500 | 261392329830 | 11790 | 11800 | 11800 | 11780 | 9947 |
| 399 | 20240417 | 123400 | 261275080440 | 11800 | 11800 | 11810 | 11770 | 13954 |
| 400 | 20240417 | 123300 | 261110647590 | 11790 | 11800 | 11830 | 11750 | 34081 |
| 401 | 20240417 | 123200 | 260708824700 | 11800 | 11790 | 11800 | 11780 | 5644 |
| 402 | 20240417 | 123100 | 260642281140 | 11800 | 11790 | 11800 | 11770 | 11068 |
| 403 | 20240417 | 123000 | 260511937920 | 11780 | 11790 | 11820 | 11770 | 18173 |
| 404 | 20240417 | 122900 | 260297603920 | 11800 | 11810 | 11810 | 11780 | 13714 |
| 405 | 20240417 | 122800 | 260135846090 | 11810 | 11800 | 11810 | 11790 | 7089 |
| 406 | 20240417 | 122700 | 260052197530 | 11790 | 11820 | 11820 | 11780 | 11198 |
| 407 | 20240417 | 122600 | 259920115480 | 11820 | 11840 | 11840 | 11800 | 11666 |
| 408 | 20240417 | 122500 | 259782156960 | 11840 | 11780 | 11840 | 11770 | 17393 |
| 409 | 20240417 | 122400 | 259576803370 | 11780 | 11800 | 11810 | 11780 | 6592 |
| 410 | 20240417 | 122300 | 259499090750 | 11800 | 11830 | 11830 | 11790 | 10123 |
| 411 | 20240417 | 122200 | 259379526890 | 11830 | 11790 | 11850 | 11780 | 17327 |
| 412 | 20240417 | 122100 | 259174635760 | 11780 | 11790 | 11790 | 11770 | 14313 |
| 413 | 20240417 | 122000 | 259006017560 | 11790 | 11810 | 11850 | 11790 | 22068 |
| 414 | 20240417 | 121900 | 258745159530 | 11810 | 11840 | 11840 | 11790 | 27205 |
| 415 | 20240417 | 121800 | 258423853900 | 11840 | 11820 | 11880 | 11820 | 62228 |
| 416 | 20240417 | 121700 | 257686688820 | 11830 | 11840 | 11840 | 11810 | 19856 |
| 417 | 20240417 | 121600 | 257451908060 | 11840 | 11760 | 11850 | 11760 | 81284 |
| 418 | 20240417 | 121500 | 256490858970 | 11760 | 11760 | 11770 | 11740 | 7769 |
| 419 | 20240417 | 121400 | 256399543370 | 11750 | 11750 | 11760 | 11730 | 10358 |
| 420 | 20240417 | 121300 | 256277892240 | 11750 | 11790 | 11790 | 11750 | 19550 |
| 421 | 20240417 | 121200 | 256047686980 | 11790 | 11720 | 11800 | 11720 | 27970 |
| 422 | 20240417 | 121100 | 255718627930 | 11720 | 11720 | 11730 | 11710 | 11237 |
| 423 | 20240417 | 121000 | 255586893290 | 11720 | 11770 | 11770 | 11720 | 7683 |
| 424 | 20240417 | 120900 | 255496598620 | 11770 | 11750 | 11770 | 11740 | 17051 |
| 425 | 20240417 | 120800 | 255296140990 | 11750 | 11720 | 11750 | 11700 | 23049 |
| 426 | 20240417 | 120700 | 255026139010 | 11710 | 11750 | 11760 | 11710 | 17516 |
| 427 | 20240417 | 120600 | 254820631850 | 11750 | 11780 | 11790 | 11750 | 19729 |
| 428 | 20240417 | 120500 | 254588418770 | 11780 | 11750 | 11790 | 11750 | 19491 |
| 429 | 20240417 | 120400 | 254358917820 | 11770 | 11720 | 11780 | 11710 | 39331 |
| 430 | 20240417 | 120300 | 253896825790 | 11720 | 11720 | 11720 | 11710 | 9276 |
| 431 | 20240417 | 120200 | 253788138490 | 11720 | 11710 | 11740 | 11710 | 14949 |
| 432 | 20240417 | 120100 | 253612916240 | 11720 | 11720 | 11730 | 11700 | 16401 |
| 433 | 20240417 | 120000 | 253420805270 | 11720 | 11720 | 11770 | 11710 | 25602 |
| 434 | 20240417 | 115900 | 253120184560 | 11710 | 11750 | 11760 | 11650 | 48669 |
| 435 | 20240417 | 115800 | 252550506000 | 11750 | 11680 | 11760 | 11680 | 59549 |
| 436 | 20240417 | 115700 | 251852081550 | 11690 | 11670 | 11720 | 11660 | 67919 |
| 437 | 20240417 | 115600 | 251057852940 | 11670 | 11720 | 11720 | 11580 | 175842 |
| 438 | 20240417 | 115500 | 249009553470 | 11720 | 11820 | 11820 | 11720 | 82948 |
| 439 | 20240417 | 115400 | 248034081730 | 11820 | 11870 | 11870 | 11810 | 24439 |
| 440 | 20240417 | 115300 | 247744866000 | 11870 | 11870 | 11880 | 11860 | 21246 |
| 441 | 20240417 | 115200 | 247492686410 | 11870 | 11850 | 11870 | 11850 | 17958 |
| 442 | 20240417 | 115100 | 247279656810 | 11860 | 11830 | 11890 | 11820 | 32008 |
| 443 | 20240417 | 115000 | 246899817910 | 11830 | 11790 | 11830 | 11790 | 13201 |
| 444 | 20240417 | 114900 | 246743989110 | 11800 | 11820 | 11830 | 11790 | 23254 |
| 445 | 20240417 | 114800 | 246469396940 | 11830 | 11820 | 11840 | 11820 | 12959 |
| 446 | 20240417 | 114700 | 246316128740 | 11820 | 11880 | 11880 | 11820 | 23168 |
| 447 | 20240417 | 114600 | 246041698920 | 11870 | 11870 | 11900 | 11860 | 24831 |
| 448 | 20240417 | 114500 | 245746641600 | 11880 | 11850 | 11880 | 11830 | 24140 |
| 449 | 20240417 | 114400 | 245460757400 | 11850 | 11880 | 11920 | 11850 | 104851 |
| 450 | 20240417 | 114300 | 244213396650 | 11880 | 11810 | 11890 | 11810 | 85493 |
| 451 | 20240417 | 114200 | 243199245280 | 11820 | 11790 | 11830 | 11780 | 28522 |
| 452 | 20240417 | 114100 | 242862493060 | 11790 | 11780 | 11800 | 11780 | 7858 |
| 453 | 20240417 | 114000 | 242769881570 | 11780 | 11770 | 11790 | 11760 | 8661 |
| 454 | 20240417 | 113900 | 242667873990 | 11770 | 11800 | 11810 | 11760 | 16945 |
| 455 | 20240417 | 113800 | 242468181950 | 11800 | 11780 | 11810 | 11770 | 13720 |
| 456 | 20240417 | 113700 | 242306394800 | 11770 | 11740 | 11780 | 11740 | 10815 |
| 457 | 20240417 | 113600 | 242179209740 | 11740 | 11780 | 11780 | 11740 | 11858 |
| 458 | 20240417 | 113500 | 242039852170 | 11780 | 11790 | 11790 | 11740 | 41844 |
| 459 | 20240417 | 113400 | 241547860680 | 11790 | 11780 | 11810 | 11770 | 15922 |
| 460 | 20240417 | 113300 | 241360297090 | 11790 | 11790 | 11800 | 11760 | 18128 |
| 461 | 20240417 | 113200 | 241146847530 | 11790 | 11850 | 11850 | 11790 | 20422 |
| 462 | 20240417 | 113100 | 240905551890 | 11830 | 11770 | 11870 | 11750 | 66266 |
| 463 | 20240417 | 113000 | 240121687750 | 11770 | 11780 | 11790 | 11740 | 28557 |
| 464 | 20240417 | 112900 | 239785878590 | 11780 | 11770 | 11800 | 11770 | 26811 |
| 465 | 20240417 | 112800 | 239470002100 | 11770 | 11820 | 11820 | 11760 | 15942 |
| 466 | 20240417 | 112700 | 239282140550 | 11820 | 11820 | 11830 | 11780 | 23516 |
| 467 | 20240417 | 112600 | 239004764860 | 11810 | 11860 | 11870 | 11810 | 46746 |
| 468 | 20240417 | 112500 | 238450918300 | 11860 | 11810 | 11870 | 11800 | 67883 |
| 469 | 20240417 | 112400 | 237647042910 | 11810 | 11740 | 11830 | 11730 | 48714 |
| 470 | 20240417 | 112300 | 237073101600 | 11730 | 11750 | 11790 | 11730 | 29250 |
| 471 | 20240417 | 112200 | 236729154250 | 11750 | 11780 | 11800 | 11740 | 42875 |
| 472 | 20240417 | 112100 | 236224889350 | 11780 | 11800 | 11800 | 11750 | 44521 |
| 473 | 20240417 | 112000 | 235700410440 | 11800 | 11810 | 11820 | 11750 | 75958 |
| 474 | 20240417 | 111900 | 234805582760 | 11810 | 11790 | 11850 | 11780 | 43405 |
| 475 | 20240417 | 111800 | 234292861270 | 11780 | 11860 | 11880 | 11760 | 73252 |
| 476 | 20240417 | 111700 | 233428288480 | 11860 | 11850 | 11880 | 11800 | 96055 |
| 477 | 20240417 | 111600 | 232292728770 | 11860 | 11890 | 11900 | 11790 | 154788 |
| 478 | 20240417 | 111500 | 230460665840 | 11900 | 11900 | 11910 | 11890 | 29928 |
| 479 | 20240417 | 111400 | 230104468950 | 11900 | 11920 | 11930 | 11900 | 31154 |
| 480 | 20240417 | 111300 | 229733428560 | 11930 | 11890 | 11930 | 11880 | 44905 |
| 481 | 20240417 | 111200 | 229199458050 | 11890 | 11920 | 11940 | 11890 | 77125 |
| 482 | 20240417 | 111100 | 228279689880 | 11920 | 11890 | 11920 | 11880 | 56392 |
| 483 | 20240417 | 111000 | 227609031290 | 11900 | 11940 | 11940 | 11880 | 58046 |
| 484 | 20240417 | 110900 | 226917678650 | 11940 | 11900 | 11950 | 11890 | 86992 |
| 485 | 20240417 | 110800 | 225879571790 | 11900 | 11940 | 11950 | 11870 | 97704 |
| 486 | 20240417 | 110700 | 224715426290 | 11930 | 11890 | 11940 | 11830 | 166486 |
| 487 | 20240417 | 110600 | 222739309130 | 11880 | 11910 | 11930 | 11880 | 62667 |
| 488 | 20240417 | 110500 | 221992670450 | 11910 | 11930 | 11930 | 11870 | 94339 |
| 489 | 20240417 | 110400 | 220870061800 | 11930 | 11930 | 11940 | 11910 | 110301 |
| 490 | 20240417 | 110300 | 219554793390 | 11940 | 11870 | 11940 | 11810 | 298700 |
| 491 | 20240417 | 110200 | 216001930230 | 11860 | 11800 | 11870 | 11770 | 193715 |
| 492 | 20240417 | 110100 | 213709862740 | 11800 | 11730 | 11800 | 11710 | 121091 |
| 493 | 20240417 | 110000 | 212285628580 | 11730 | 11680 | 11730 | 11660 | 54289 |
| 494 | 20240417 | 105900 | 211650690170 | 11680 | 11710 | 11720 | 11680 | 50509 |
| 495 | 20240417 | 105800 | 211059864380 | 11710 | 11720 | 11740 | 11700 | 30728 |
| 496 | 20240417 | 105700 | 210699981250 | 11710 | 11710 | 11760 | 11690 | 91590 |
| 497 | 20240417 | 105600 | 209626092180 | 11710 | 11730 | 11780 | 11710 | 130376 |
| 498 | 20240417 | 105500 | 208093956680 | 11740 | 11700 | 11740 | 11690 | 74410 |
| 499 | 20240417 | 105400 | 207221954520 | 11700 | 11690 | 11740 | 11680 | 78293 |
| 500 | 20240417 | 105300 | 206305409960 | 11690 | 11620 | 11740 | 11620 | 163508 |
| 501 | 20240417 | 105200 | 204394739490 | 11630 | 11590 | 11640 | 11570 | 59916 |
| 502 | 20240417 | 105100 | 203699075880 | 11590 | 11620 | 11620 | 11570 | 37183 |
| 503 | 20240417 | 105000 | 203268071590 | 11610 | 11570 | 11630 | 11560 | 38535 |
| 504 | 20240417 | 104900 | 202820928830 | 11570 | 11590 | 11630 | 11550 | 78961 |
| 505 | 20240417 | 104800 | 201905499130 | 11580 | 11520 | 11600 | 11520 | 87784 |
| 506 | 20240417 | 104700 | 200890612800 | 11520 | 11650 | 11660 | 11450 | 219987 |
| 507 | 20240417 | 104600 | 198356304090 | 11660 | 11590 | 11660 | 11580 | 80801 |
| 508 | 20240417 | 104500 | 197416487060 | 11580 | 11560 | 11600 | 11530 | 70271 |
| 509 | 20240417 | 104400 | 196603865990 | 11560 | 11570 | 11620 | 11550 | 111480 |
| 510 | 20240417 | 104300 | 195311662400 | 11570 | 11590 | 11590 | 11530 | 96890 |
| 511 | 20240417 | 104200 | 194192429460 | 11590 | 11650 | 11650 | 11550 | 169947 |
| 512 | 20240417 | 104100 | 192223082130 | 11650 | 11710 | 11730 | 11610 | 134773 |
| 513 | 20240417 | 104000 | 190651856130 | 11700 | 11790 | 11790 | 11690 | 135420 |
| 514 | 20240417 | 103900 | 189063153350 | 11790 | 11730 | 11830 | 11710 | 288973 |
| 515 | 20240417 | 103800 | 185659819220 | 11730 | 11580 | 11760 | 11570 | 287592 |
| 516 | 20240417 | 103700 | 182296009960 | 11590 | 11570 | 11610 | 11550 | 63381 |
| 517 | 20240417 | 103600 | 181562057860 | 11560 | 11600 | 11630 | 11560 | 72378 |
| 518 | 20240417 | 103500 | 180722886000 | 11600 | 11610 | 11620 | 11540 | 112636 |
| 519 | 20240417 | 103400 | 179419851860 | 11620 | 11630 | 11650 | 11570 | 77214 |
| 520 | 20240417 | 103300 | 178523487080 | 11640 | 11610 | 11700 | 11570 | 248154 |
| 521 | 20240417 | 103200 | 175635801200 | 11610 | 11570 | 11680 | 11560 | 99172 |
| 522 | 20240417 | 103100 | 174482197130 | 11570 | 11610 | 11710 | 11520 | 253577 |
| 523 | 20240417 | 103000 | 171534022330 | 11620 | 11600 | 11640 | 11510 | 150278 |
| 524 | 20240417 | 102900 | 169795122550 | 11610 | 11630 | 11650 | 11550 | 169521 |
| 525 | 20240417 | 102800 | 167828991750 | 11640 | 11630 | 11700 | 11590 | 300718 |
| 526 | 20240417 | 102700 | 164326570510 | 11630 | 11510 | 11700 | 11510 | 426121 |
| 527 | 20240417 | 102600 | 159376804880 | 11530 | 11430 | 11580 | 11410 | 627378 |
| 528 | 20240417 | 102500 | 152164536340 | 11420 | 11180 | 11440 | 11160 | 445920 |
| 529 | 20240417 | 102400 | 147118039590 | 11190 | 11110 | 11210 | 11050 | 147031 |
| 530 | 20240417 | 102300 | 145478649260 | 11110 | 11100 | 11140 | 11090 | 127804 |
| 531 | 20240417 | 102200 | 144057558080 | 11110 | 11060 | 11120 | 11050 | 114610 |
| 532 | 20240417 | 102100 | 142787556010 | 11060 | 10920 | 11080 | 10910 | 80212 |
| 533 | 20240417 | 102000 | 141903016490 | 10910 | 10980 | 11020 | 10900 | 53554 |
| 534 | 20240417 | 101900 | 141315426090 | 10990 | 11030 | 11040 | 10980 | 58051 |
| 535 | 20240417 | 101800 | 140675970070 | 11030 | 10950 | 11040 | 10930 | 52206 |
| 536 | 20240417 | 101700 | 140101636910 | 10960 | 11010 | 11020 | 10950 | 63578 |
| 537 | 20240417 | 101600 | 139402935200 | 11010 | 10970 | 11020 | 10940 | 103388 |
| 538 | 20240417 | 101500 | 138267702020 | 10970 | 10890 | 11000 | 10860 | 132763 |
| 539 | 20240417 | 101400 | 136814745130 | 10890 | 10860 | 10950 | 10840 | 92581 |
| 540 | 20240417 | 101300 | 135805648230 | 10850 | 10910 | 10910 | 10850 | 126070 |
| 541 | 20240417 | 101200 | 134435193090 | 10900 | 10990 | 11000 | 10900 | 168746 |
| 542 | 20240417 | 101100 | 132590980110 | 10990 | 11070 | 11070 | 10990 | 65072 |
| 543 | 20240417 | 101000 | 131873923590 | 11060 | 10980 | 11080 | 10970 | 73369 |
| 544 | 20240417 | 100900 | 131065197110 | 10970 | 11090 | 11090 | 10970 | 122528 |
| 545 | 20240417 | 100800 | 129715033900 | 11080 | 11060 | 11130 | 11010 | 128776 |
| 546 | 20240417 | 100700 | 128291348390 | 11060 | 11080 | 11100 | 11050 | 56579 |
| 547 | 20240417 | 100600 | 127665039270 | 11070 | 11120 | 11170 | 11050 | 93211 |
| 548 | 20240417 | 100500 | 126630941770 | 11120 | 11140 | 11150 | 11050 | 217641 |
| 549 | 20240417 | 100400 | 124217625420 | 11140 | 11260 | 11260 | 11120 | 212728 |
| 550 | 20240417 | 100300 | 121838510050 | 11260 | 11260 | 11300 | 11240 | 45865 |
| 551 | 20240417 | 100200 | 121321914830 | 11270 | 11270 | 11300 | 11250 | 43101 |
| 552 | 20240417 | 100100 | 120836283990 | 11270 | 11330 | 11350 | 11250 | 75666 |
| 553 | 20240417 | 100000 | 119982527610 | 11330 | 11390 | 11400 | 11260 | 158310 |
| 554 | 20240417 | 095900 | 118185572280 | 11380 | 11320 | 11390 | 11260 | 121370 |
| 555 | 20240417 | 095800 | 116810144020 | 11320 | 11240 | 11350 | 11220 | 113432 |
| 556 | 20240417 | 095700 | 115528641590 | 11240 | 11230 | 11330 | 11230 | 83135 |
| 557 | 20240417 | 095600 | 114590488010 | 11250 | 11300 | 11310 | 11210 | 98361 |
| 558 | 20240417 | 095500 | 113484985430 | 11300 | 11210 | 11340 | 11210 | 126849 |
| 559 | 20240417 | 095400 | 112053769650 | 11210 | 11360 | 11360 | 11210 | 169604 |
| 560 | 20240417 | 095300 | 110141901190 | 11360 | 11310 | 11370 | 11230 | 176317 |
| 561 | 20240417 | 095200 | 108147470370 | 11310 | 11370 | 11390 | 11250 | 300340 |
| 562 | 20240417 | 095100 | 104740767120 | 11360 | 11170 | 11400 | 11170 | 572655 |
| 563 | 20240417 | 095000 | 98270268620 | 11180 | 11070 | 11210 | 11060 | 237260 |
| 564 | 20240417 | 094900 | 95624688110 | 11060 | 11000 | 11100 | 10990 | 126321 |
| 565 | 20240417 | 094800 | 94227840200 | 11000 | 10970 | 11060 | 10960 | 114183 |
| 566 | 20240417 | 094700 | 92971919680 | 10970 | 10920 | 11000 | 10900 | 79670 |
| 567 | 20240417 | 094600 | 92098513070 | 10910 | 10980 | 10980 | 10870 | 56039 |
| 568 | 20240417 | 094500 | 91486440100 | 10980 | 10970 | 10980 | 10910 | 63259 |
| 569 | 20240417 | 094400 | 90794294880 | 10960 | 10880 | 10970 | 10830 | 109792 |
| 570 | 20240417 | 094300 | 89596301950 | 10880 | 10850 | 10940 | 10840 | 94575 |
| 571 | 20240417 | 094200 | 88566038490 | 10850 | 10850 | 10900 | 10810 | 114630 |
| 572 | 20240417 | 094100 | 87323052330 | 10850 | 10860 | 10940 | 10830 | 133761 |
| 573 | 20240417 | 094000 | 85869267560 | 10870 | 10950 | 10970 | 10820 | 186140 |
| 574 | 20240417 | 093900 | 83845129230 | 10960 | 11000 | 11110 | 10930 | 133559 |
| 575 | 20240417 | 093800 | 82375710720 | 11000 | 11090 | 11140 | 11000 | 94181 |
| 576 | 20240417 | 093700 | 81333982200 | 11090 | 11090 | 11200 | 10990 | 261688 |
| 577 | 20240417 | 093600 | 78424389050 | 11070 | 11150 | 11160 | 11060 | 122723 |
| 578 | 20240417 | 093500 | 77060635840 | 11160 | 11020 | 11160 | 10980 | 194643 |
| 579 | 20240417 | 093400 | 74902604750 | 11010 | 11060 | 11080 | 10930 | 156254 |
| 580 | 20240417 | 093300 | 73184175560 | 11070 | 11080 | 11190 | 10950 | 302959 |
| 581 | 20240417 | 093200 | 69822178220 | 11070 | 11110 | 11110 | 11000 | 149292 |
| 582 | 20240417 | 093100 | 68172008850 | 11110 | 11150 | 11170 | 11080 | 134742 |
| 583 | 20240417 | 093000 | 66672947420 | 11150 | 11020 | 11190 | 11020 | 266881 |
| 584 | 20240417 | 092900 | 63701246350 | 11030 | 11150 | 11170 | 11000 | 254339 |
| 585 | 20240417 | 092800 | 60885311430 | 11170 | 11110 | 11190 | 10940 | 377815 |
| 586 | 20240417 | 092700 | 56700757440 | 11100 | 10890 | 11180 | 10880 | 799298 |
| 587 | 20240417 | 092600 | 47872837280 | 10890 | 10890 | 10900 | 10870 | 141572 |
| 588 | 20240417 | 092500 | 46331156640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 589 | 20240417 | 092400 | 46331156640 | 10790 | 10670 | 10790 | 10650 | 270289 |
| 590 | 20240417 | 092300 | 43426649840 | 10670 | 10620 | 10720 | 10550 | 192156 |
| 591 | 20240417 | 092200 | 41385096450 | 10620 | 10720 | 10720 | 10600 | 153865 |
| 592 | 20240417 | 092100 | 39745749230 | 10710 | 10770 | 10780 | 10710 | 144948 |
| 593 | 20240417 | 092000 | 38188492360 | 10770 | 10710 | 10780 | 10650 | 389416 |
| 594 | 20240417 | 091900 | 34014275540 | 10710 | 10470 | 10710 | 10460 | 487883 |
| 595 | 20240417 | 091800 | 28854733320 | 10470 | 10370 | 10500 | 10310 | 143384 |
| 596 | 20240417 | 091700 | 27359869630 | 10370 | 10420 | 10470 | 10370 | 105981 |
| 597 | 20240417 | 091600 | 26255142580 | 10410 | 10410 | 10450 | 10340 | 87860 |
| 598 | 20240417 | 091500 | 25341098580 | 10410 | 10320 | 10410 | 10300 | 74988 |
| 599 | 20240417 | 091400 | 24564786000 | 10320 | 10390 | 10450 | 10310 | 94716 |
| 600 | 20240417 | 091300 | 23580200840 | 10390 | 10330 | 10470 | 10330 | 170598 |
| 601 | 20240417 | 091200 | 21803730820 | 10340 | 10340 | 10390 | 10290 | 85797 |
| 602 | 20240417 | 091100 | 20916693680 | 10350 | 10380 | 10420 | 10270 | 192519 |
| 603 | 20240417 | 091000 | 18923780920 | 10380 | 10360 | 10380 | 10300 | 179720 |
| 604 | 20240417 | 090900 | 17064605780 | 10370 | 10090 | 10390 | 10090 | 305283 |
| 605 | 20240417 | 090800 | 13925176950 | 10080 | 10080 | 10160 | 10070 | 90538 |
| 606 | 20240417 | 090700 | 13010087040 | 10080 | 10160 | 10170 | 10060 | 123564 |
| 607 | 20240417 | 090600 | 11761845050 | 10160 | 10180 | 10230 | 10140 | 118323 |
| 608 | 20240417 | 090500 | 10556314770 | 10180 | 10150 | 10260 | 10130 | 186499 |
| 609 | 20240417 | 090400 | 8654768360 | 10170 | 10120 | 10200 | 10070 | 199058 |
| 610 | 20240417 | 090300 | 6635137150 | 10120 | 10020 | 10140 | 10010 | 153263 |
| 611 | 20240417 | 090200 | 5089160230 | 10020 | 10010 | 10120 | 9980 | 198470 |
| 612 | 20240417 | 090100 | 3096679390 | 10010 | 9710 | 10100 | 9710 | 220306 |
| 613 | 20240417 | 090000 | 907894420 | 9730 | 9810 | 9810 | 9700 | 92887 |