33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 3 | 20240610 | 191700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240610 | 191600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240610 | 191500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240610 | 191400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240610 | 191300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240610 | 191200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240610 | 191100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240610 | 191000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240610 | 190900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240610 | 190800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240610 | 190700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240610 | 190600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240610 | 190500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240610 | 190400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240610 | 190300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240610 | 190200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240610 | 190100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240610 | 190000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240610 | 185900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240610 | 185800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240610 | 185700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240610 | 185600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240610 | 185500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240610 | 185400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240610 | 185300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240610 | 185200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240610 | 185100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240610 | 185000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240610 | 184900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240610 | 184800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 33 | 20240610 | 184700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240610 | 184600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240610 | 184500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240610 | 184400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240610 | 184300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240610 | 184200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240610 | 184100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240610 | 184000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240610 | 183900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240610 | 183800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240610 | 183700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240610 | 183600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240610 | 183500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240610 | 183400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240610 | 183300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240610 | 183200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240610 | 183100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240610 | 183000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240610 | 182900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240610 | 182800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240610 | 182700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240610 | 182600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240610 | 182500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240610 | 182400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240610 | 182300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240610 | 182200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240610 | 182100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240610 | 182000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240610 | 181900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240610 | 181800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 63 | 20240610 | 181700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240610 | 181600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240610 | 181500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240610 | 181400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240610 | 181300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240610 | 181200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240610 | 181100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240610 | 181000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240610 | 180900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240610 | 180800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240610 | 180700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240610 | 180600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240610 | 180500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240610 | 180400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240610 | 180300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240610 | 180200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240610 | 180100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240610 | 180000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240610 | 175900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240610 | 175800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240610 | 175700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240610 | 175600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240610 | 175500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240610 | 175400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240610 | 175300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240610 | 175200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240610 | 175100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240610 | 175000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240610 | 174900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240610 | 174800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 93 | 20240610 | 174700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240610 | 174600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240610 | 174500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240610 | 174400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240610 | 174300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240610 | 174200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240610 | 174100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240610 | 174000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240610 | 173900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240610 | 173800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240610 | 173700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240610 | 173600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240610 | 173500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240610 | 173400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240610 | 173300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240610 | 173200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240610 | 173100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240610 | 173000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240610 | 172900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240610 | 172800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240610 | 172700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240610 | 172600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240610 | 172500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240610 | 172400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240610 | 172300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240610 | 172200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240610 | 172100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240610 | 172000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240610 | 171900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240610 | 171800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 123 | 20240610 | 171700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240610 | 171600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240610 | 171500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240610 | 171400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240610 | 171300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240610 | 171200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240610 | 171100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240610 | 171000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240610 | 170900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240610 | 170800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240610 | 170700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240610 | 170600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240610 | 170500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240610 | 170400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240610 | 170300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240610 | 170200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240610 | 170100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240610 | 170000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240610 | 165900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240610 | 165800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240610 | 165700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240610 | 165600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240610 | 165500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240610 | 165400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240610 | 165300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240610 | 165200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240610 | 165100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240610 | 165000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240610 | 164900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240610 | 164800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 153 | 20240610 | 164700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240610 | 164600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240610 | 164500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240610 | 164400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240610 | 164300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240610 | 164200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240610 | 164100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240610 | 164000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240610 | 163900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240610 | 163800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240610 | 163700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240610 | 163600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240610 | 163500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240610 | 163400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240610 | 163300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240610 | 163200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240610 | 163100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240610 | 163000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240610 | 162900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240610 | 162800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240610 | 162700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240610 | 162600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240610 | 162500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240610 | 162400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240610 | 162300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240610 | 162200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240610 | 162100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240610 | 162000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240610 | 161900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240610 | 161800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 183 | 20240610 | 161700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240610 | 161600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240610 | 161500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240610 | 161400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240610 | 161300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240610 | 161200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240610 | 161100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240610 | 161000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240610 | 160900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240610 | 160800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240610 | 160700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240610 | 160600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240610 | 160500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240610 | 160400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240610 | 160300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240610 | 160200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240610 | 160100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240610 | 160000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240610 | 155900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240610 | 155800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240610 | 155700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240610 | 155600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240610 | 155500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240610 | 155400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240610 | 155300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240610 | 155200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240610 | 155100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240610 | 155000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240610 | 154900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240610 | 154800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 213 | 20240610 | 154700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240610 | 154600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240610 | 154500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240610 | 154400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240610 | 154300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240610 | 154200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240610 | 154100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240610 | 154000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240610 | 153900 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240610 | 153800 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240610 | 153700 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240610 | 153600 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240610 | 153500 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240610 | 153400 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240610 | 153300 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240610 | 153200 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240610 | 153100 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240610 | 153000 | 5494845860 | 10320 | 10320 | 10320 | 10320 | 7352 |
| 231 | 20240610 | 152900 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240610 | 152800 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240610 | 152700 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240610 | 152600 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240610 | 152500 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240610 | 152400 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240610 | 152300 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240610 | 152200 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240610 | 152100 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240610 | 152000 | 5418973220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240610 | 151900 | 5418973220 | 10340 | 10320 | 10340 | 10320 | 1402 |
| 242 | 20240610 | 151800 | 5404492360 | 10320 | 10320 | 10320 | 10310 | 950 |
| 243 | 20240610 | 151700 | 5394693200 | 10310 | 10300 | 10310 | 10300 | 2129 |
| 244 | 20240610 | 151600 | 5372760100 | 10300 | 10300 | 10310 | 10280 | 5692 |
| 245 | 20240610 | 151500 | 5314156710 | 10300 | 10320 | 10320 | 10300 | 2796 |
| 246 | 20240610 | 151400 | 5285336410 | 10320 | 10320 | 10320 | 10320 | 1030 |
| 247 | 20240610 | 151300 | 5274706810 | 10320 | 10320 | 10320 | 10320 | 420 |
| 248 | 20240610 | 151200 | 5270372410 | 10320 | 10320 | 10320 | 10310 | 1374 |
| 249 | 20240610 | 151100 | 5256201260 | 10320 | 10320 | 10320 | 10310 | 574 |
| 250 | 20240610 | 151000 | 5250281290 | 10320 | 10300 | 10320 | 10300 | 1121 |
| 251 | 20240610 | 150900 | 5238722960 | 10310 | 10310 | 10310 | 10290 | 5566 |
| 252 | 20240610 | 150800 | 5181400620 | 10310 | 10310 | 10310 | 10300 | 970 |
| 253 | 20240610 | 150700 | 5171404600 | 10310 | 10300 | 10310 | 10300 | 1032 |
| 254 | 20240610 | 150600 | 5160774320 | 10300 | 10290 | 10300 | 10280 | 833 |
| 255 | 20240610 | 150500 | 5152202560 | 10290 | 10280 | 10290 | 10280 | 451 |
| 256 | 20240610 | 150400 | 5147562530 | 10280 | 10280 | 10290 | 10280 | 2544 |
| 257 | 20240610 | 150300 | 5121409810 | 10280 | 10280 | 10300 | 10280 | 2639 |
| 258 | 20240610 | 150200 | 5094280790 | 10280 | 10300 | 10300 | 10280 | 7469 |
| 259 | 20240610 | 150100 | 5017429820 | 10300 | 10300 | 10310 | 10300 | 7516 |
| 260 | 20240610 | 150000 | 4940006320 | 10300 | 10310 | 10310 | 10300 | 3448 |
| 261 | 20240610 | 145900 | 4904461530 | 10320 | 10320 | 10330 | 10310 | 1213 |
| 262 | 20240610 | 145800 | 4891938650 | 10310 | 10320 | 10330 | 10310 | 446 |
| 263 | 20240610 | 145700 | 4887337540 | 10330 | 10330 | 10330 | 10330 | 38 |
| 264 | 20240610 | 145600 | 4886945000 | 10320 | 10330 | 10330 | 10320 | 32 |
| 265 | 20240610 | 145500 | 4886614550 | 10330 | 10310 | 10330 | 10310 | 623 |
| 266 | 20240610 | 145400 | 4880185480 | 10320 | 10320 | 10320 | 10310 | 1380 |
| 267 | 20240610 | 145300 | 4865945880 | 10320 | 10320 | 10320 | 10320 | 833 |
| 268 | 20240610 | 145200 | 4857349320 | 10310 | 10310 | 10320 | 10310 | 1150 |
| 269 | 20240610 | 145100 | 4845491750 | 10310 | 10320 | 10330 | 10310 | 63 |
| 270 | 20240610 | 145000 | 4844842010 | 10310 | 10330 | 10330 | 10310 | 1251 |
| 271 | 20240610 | 144900 | 4831943960 | 10310 | 10330 | 10330 | 10310 | 2748 |
| 272 | 20240610 | 144800 | 4803585730 | 10330 | 10320 | 10330 | 10320 | 18 |
| 273 | 20240610 | 144700 | 4803399910 | 10330 | 10330 | 10330 | 10320 | 1975 |
| 274 | 20240610 | 144600 | 4783002960 | 10340 | 10340 | 10340 | 10330 | 1018 |
| 275 | 20240610 | 144500 | 4772486940 | 10330 | 10330 | 10340 | 10330 | 164 |
| 276 | 20240610 | 144400 | 4770792760 | 10340 | 10340 | 10340 | 10330 | 1898 |
| 277 | 20240610 | 144300 | 4751185460 | 10340 | 10340 | 10350 | 10340 | 701 |
| 278 | 20240610 | 144200 | 4743937080 | 10350 | 10350 | 10350 | 10340 | 719 |
| 279 | 20240610 | 144100 | 4736499550 | 10340 | 10340 | 10340 | 10340 | 350 |
| 280 | 20240610 | 144000 | 4732880550 | 10330 | 10340 | 10350 | 10330 | 2425 |
| 281 | 20240610 | 143900 | 4707806530 | 10350 | 10350 | 10350 | 10340 | 539 |
| 282 | 20240610 | 143800 | 4702233190 | 10340 | 10350 | 10350 | 10340 | 499 |
| 283 | 20240610 | 143700 | 4697072900 | 10350 | 10350 | 10350 | 10340 | 351 |
| 284 | 20240610 | 143600 | 4693443490 | 10350 | 10360 | 10360 | 10340 | 1332 |
| 285 | 20240610 | 143500 | 4679662320 | 10350 | 10360 | 10360 | 10350 | 2531 |
| 286 | 20240610 | 143400 | 4653460240 | 10360 | 10370 | 10370 | 10360 | 81 |
| 287 | 20240610 | 143300 | 4652620890 | 10360 | 10370 | 10370 | 10360 | 126 |
| 288 | 20240610 | 143200 | 4651315370 | 10360 | 10360 | 10360 | 10350 | 52 |
| 289 | 20240610 | 143100 | 4650777030 | 10360 | 10360 | 10360 | 10350 | 238 |
| 290 | 20240610 | 143000 | 4648311560 | 10350 | 10360 | 10370 | 10350 | 2538 |
| 291 | 20240610 | 142900 | 4622032020 | 10370 | 10380 | 10380 | 10360 | 1409 |
| 292 | 20240610 | 142800 | 4607421950 | 10380 | 10380 | 10380 | 10380 | 13 |
| 293 | 20240610 | 142700 | 4607287010 | 10380 | 10370 | 10380 | 10370 | 565 |
| 294 | 20240610 | 142600 | 4601422870 | 10370 | 10370 | 10380 | 10370 | 304 |
| 295 | 20240610 | 142500 | 4598269340 | 10380 | 10370 | 10380 | 10370 | 71 |
| 296 | 20240610 | 142400 | 4597532400 | 10380 | 10370 | 10380 | 10370 | 127 |
| 297 | 20240610 | 142300 | 4596214350 | 10380 | 10380 | 10380 | 10380 | 436 |
| 298 | 20240610 | 142200 | 4591688670 | 10390 | 10370 | 10390 | 10370 | 1586 |
| 299 | 20240610 | 142100 | 4575227110 | 10370 | 10370 | 10380 | 10370 | 91 |
| 300 | 20240610 | 142000 | 4574283380 | 10370 | 10370 | 10370 | 10370 | 226 |
| 301 | 20240610 | 141900 | 4571939760 | 10370 | 10380 | 10380 | 10370 | 2230 |
| 302 | 20240610 | 141800 | 4548814600 | 10380 | 10370 | 10380 | 10360 | 1080 |
| 303 | 20240610 | 141700 | 4537614980 | 10370 | 10370 | 10370 | 10360 | 538 |
| 304 | 20240610 | 141600 | 4532038550 | 10370 | 10370 | 10370 | 10360 | 87 |
| 305 | 20240610 | 141500 | 4531136760 | 10370 | 10380 | 10380 | 10370 | 229 |
| 306 | 20240610 | 141400 | 4528761980 | 10370 | 10370 | 10370 | 10370 | 1264 |
| 307 | 20240610 | 141300 | 4515654300 | 10380 | 10370 | 10380 | 10370 | 1605 |
| 308 | 20240610 | 141200 | 4498995400 | 10380 | 10390 | 10390 | 10370 | 171 |
| 309 | 20240610 | 141100 | 4497220390 | 10380 | 10380 | 10390 | 10380 | 1818 |
| 310 | 20240610 | 141000 | 4478349440 | 10380 | 10360 | 10380 | 10360 | 1688 |
| 311 | 20240610 | 140900 | 4460846550 | 10370 | 10370 | 10370 | 10360 | 2410 |
| 312 | 20240610 | 140800 | 4435859150 | 10370 | 10360 | 10370 | 10360 | 197 |
| 313 | 20240610 | 140700 | 4433818210 | 10370 | 10370 | 10370 | 10370 | 157 |
| 314 | 20240610 | 140600 | 4432190120 | 10370 | 10380 | 10380 | 10360 | 1015 |
| 315 | 20240610 | 140500 | 4421664600 | 10380 | 10380 | 10380 | 10370 | 914 |
| 316 | 20240610 | 140400 | 4412184380 | 10380 | 10370 | 10380 | 10370 | 288 |
| 317 | 20240610 | 140300 | 4409197620 | 10370 | 10380 | 10390 | 10370 | 755 |
| 318 | 20240610 | 140200 | 4401362390 | 10390 | 10390 | 10390 | 10380 | 1970 |
| 319 | 20240610 | 140100 | 4380901600 | 10400 | 10390 | 10400 | 10390 | 310 |
| 320 | 20240610 | 140000 | 4377679540 | 10390 | 10390 | 10390 | 10380 | 1272 |
| 321 | 20240610 | 135900 | 4364463470 | 10390 | 10380 | 10390 | 10380 | 236 |
| 322 | 20240610 | 135800 | 4362012550 | 10390 | 10380 | 10390 | 10380 | 2193 |
| 323 | 20240610 | 135700 | 4339238580 | 10390 | 10380 | 10390 | 10380 | 2658 |
| 324 | 20240610 | 135600 | 4311645890 | 10380 | 10360 | 10380 | 10360 | 3762 |
| 325 | 20240610 | 135500 | 4272654700 | 10350 | 10360 | 10360 | 10350 | 777 |
| 326 | 20240610 | 135400 | 4264605980 | 10360 | 10360 | 10360 | 10360 | 1178 |
| 327 | 20240610 | 135300 | 4252401900 | 10370 | 10370 | 10370 | 10370 | 43 |
| 328 | 20240610 | 135200 | 4251955990 | 10370 | 10370 | 10370 | 10360 | 122 |
| 329 | 20240610 | 135100 | 4250690920 | 10370 | 10370 | 10370 | 10370 | 327 |
| 330 | 20240610 | 135000 | 4247299930 | 10370 | 10380 | 10380 | 10370 | 683 |
| 331 | 20240610 | 134900 | 4240215970 | 10380 | 10380 | 10380 | 10370 | 9 |
| 332 | 20240610 | 134800 | 4240122580 | 10380 | 10380 | 10380 | 10370 | 1795 |
| 333 | 20240610 | 134700 | 4221502910 | 10370 | 10380 | 10380 | 10370 | 296 |
| 334 | 20240610 | 134600 | 4218430930 | 10380 | 10370 | 10380 | 10370 | 163 |
| 335 | 20240610 | 134500 | 4216739500 | 10360 | 10370 | 10380 | 10360 | 2916 |
| 336 | 20240610 | 134400 | 4186500170 | 10370 | 10360 | 10370 | 10350 | 2026 |
| 337 | 20240610 | 134300 | 4165511220 | 10350 | 10360 | 10360 | 10350 | 28 |
| 338 | 20240610 | 134200 | 4165221380 | 10360 | 10340 | 10360 | 10340 | 492 |
| 339 | 20240610 | 134100 | 4160124700 | 10360 | 10350 | 10360 | 10350 | 833 |
| 340 | 20240610 | 134000 | 4151503140 | 10360 | 10360 | 10360 | 10360 | 46 |
| 341 | 20240610 | 133900 | 4151026580 | 10350 | 10360 | 10360 | 10350 | 715 |
| 342 | 20240610 | 133800 | 4143623690 | 10370 | 10350 | 10370 | 10350 | 1108 |
| 343 | 20240610 | 133700 | 4132135290 | 10360 | 10360 | 10360 | 10360 | 314 |
| 344 | 20240610 | 133600 | 4128882250 | 10360 | 10360 | 10360 | 10350 | 473 |
| 345 | 20240610 | 133500 | 4123982070 | 10360 | 10360 | 10360 | 10360 | 324 |
| 346 | 20240610 | 133400 | 4120625430 | 10350 | 10360 | 10360 | 10350 | 440 |
| 347 | 20240610 | 133300 | 4116067980 | 10360 | 10360 | 10360 | 10360 | 155 |
| 348 | 20240610 | 133200 | 4114462180 | 10360 | 10360 | 10360 | 10360 | 303 |
| 349 | 20240610 | 133100 | 4111323100 | 10360 | 10360 | 10360 | 10360 | 25 |
| 350 | 20240610 | 133000 | 4111064100 | 10360 | 10370 | 10370 | 10360 | 350 |
| 351 | 20240610 | 132900 | 4107437960 | 10360 | 10370 | 10370 | 10360 | 498 |
| 352 | 20240610 | 132800 | 4102275320 | 10370 | 10370 | 10370 | 10360 | 58 |
| 353 | 20240610 | 132700 | 4101674360 | 10360 | 10370 | 10370 | 10360 | 102 |
| 354 | 20240610 | 132600 | 4100617420 | 10360 | 10370 | 10370 | 10360 | 39 |
| 355 | 20240610 | 132500 | 4100213040 | 10370 | 10370 | 10380 | 10370 | 766 |
| 356 | 20240610 | 132400 | 4092266570 | 10370 | 10360 | 10370 | 10360 | 364 |
| 357 | 20240610 | 132300 | 4088495490 | 10360 | 10360 | 10370 | 10350 | 1119 |
| 358 | 20240610 | 132200 | 4076913590 | 10350 | 10370 | 10370 | 10350 | 58 |
| 359 | 20240610 | 132100 | 4076312870 | 10360 | 10360 | 10370 | 10360 | 1194 |
| 360 | 20240610 | 132000 | 4063942990 | 10360 | 10370 | 10380 | 10360 | 152 |
| 361 | 20240610 | 131900 | 4062367120 | 10380 | 10380 | 10390 | 10380 | 783 |
| 362 | 20240610 | 131800 | 4054239570 | 10390 | 10380 | 10400 | 10380 | 2479 |
| 363 | 20240610 | 131700 | 4028485310 | 10380 | 10370 | 10380 | 10370 | 1203 |
| 364 | 20240610 | 131600 | 4015998220 | 10370 | 10340 | 10370 | 10340 | 2624 |
| 365 | 20240610 | 131500 | 3988833140 | 10340 | 10330 | 10340 | 10330 | 214 |
| 366 | 20240610 | 131400 | 3986622400 | 10330 | 10330 | 10340 | 10330 | 654 |
| 367 | 20240610 | 131300 | 3979866440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 368 | 20240610 | 131200 | 3979866440 | 10330 | 10330 | 10340 | 10330 | 661 |
| 369 | 20240610 | 131100 | 3973038210 | 10330 | 10340 | 10340 | 10330 | 207 |
| 370 | 20240610 | 131000 | 3970898840 | 10330 | 10330 | 10330 | 10330 | 330 |
| 371 | 20240610 | 130900 | 3967489940 | 10340 | 10360 | 10360 | 10340 | 285 |
| 372 | 20240610 | 130800 | 3964541000 | 10360 | 10340 | 10360 | 10340 | 72 |
| 373 | 20240610 | 130700 | 3963796210 | 10340 | 10350 | 10350 | 10340 | 112 |
| 374 | 20240610 | 130600 | 3962637080 | 10350 | 10360 | 10360 | 10350 | 65 |
| 375 | 20240610 | 130500 | 3961964290 | 10360 | 10360 | 10360 | 10340 | 1918 |
| 376 | 20240610 | 130400 | 3942119930 | 10350 | 10350 | 10360 | 10350 | 246 |
| 377 | 20240610 | 130300 | 3939571740 | 10350 | 10350 | 10360 | 10350 | 462 |
| 378 | 20240610 | 130200 | 3934790000 | 10360 | 10370 | 10370 | 10360 | 386 |
| 379 | 20240610 | 130100 | 3930790880 | 10370 | 10370 | 10370 | 10360 | 195 |
| 380 | 20240610 | 130000 | 3928769220 | 10360 | 10350 | 10370 | 10350 | 863 |
| 381 | 20240610 | 125900 | 3919828420 | 10350 | 10360 | 10360 | 10350 | 208 |
| 382 | 20240610 | 125800 | 3917673800 | 10350 | 10350 | 10360 | 10350 | 584 |
| 383 | 20240610 | 125700 | 3911628930 | 10360 | 10370 | 10370 | 10360 | 182 |
| 384 | 20240610 | 125600 | 3909742910 | 10370 | 10370 | 10380 | 10360 | 1977 |
| 385 | 20240610 | 125500 | 3889239850 | 10360 | 10360 | 10370 | 10360 | 693 |
| 386 | 20240610 | 125400 | 3882056840 | 10360 | 10340 | 10360 | 10340 | 961 |
| 387 | 20240610 | 125300 | 3872110850 | 10340 | 10340 | 10340 | 10340 | 208 |
| 388 | 20240610 | 125200 | 3869960130 | 10320 | 10340 | 10340 | 10320 | 980 |
| 389 | 20240610 | 125100 | 3859840760 | 10340 | 10340 | 10340 | 10330 | 624 |
| 390 | 20240610 | 125000 | 3853392660 | 10330 | 10330 | 10330 | 10320 | 211 |
| 391 | 20240610 | 124900 | 3851213280 | 10320 | 10330 | 10330 | 10320 | 86 |
| 392 | 20240610 | 124800 | 3850324910 | 10330 | 10320 | 10330 | 10320 | 34 |
| 393 | 20240610 | 124700 | 3849973700 | 10320 | 10330 | 10330 | 10320 | 27 |
| 394 | 20240610 | 124600 | 3849694810 | 10320 | 10320 | 10320 | 10320 | 183 |
| 395 | 20240610 | 124500 | 3847806250 | 10320 | 10320 | 10320 | 10310 | 173 |
| 396 | 20240610 | 124400 | 3846021270 | 10310 | 10320 | 10320 | 10310 | 459 |
| 397 | 20240610 | 124300 | 3841287840 | 10320 | 10320 | 10320 | 10320 | 233 |
| 398 | 20240610 | 124200 | 3838883280 | 10310 | 10320 | 10320 | 10310 | 4370 |
| 399 | 20240610 | 124100 | 3793785620 | 10320 | 10320 | 10320 | 10320 | 202 |
| 400 | 20240610 | 124000 | 3791700980 | 10340 | 10330 | 10340 | 10320 | 411 |
| 401 | 20240610 | 123900 | 3787456110 | 10340 | 10330 | 10340 | 10330 | 12 |
| 402 | 20240610 | 123800 | 3787332140 | 10330 | 10320 | 10330 | 10320 | 344 |
| 403 | 20240610 | 123700 | 3783778660 | 10320 | 10330 | 10330 | 10320 | 331 |
| 404 | 20240610 | 123600 | 3780359630 | 10330 | 10330 | 10330 | 10330 | 548 |
| 405 | 20240610 | 123500 | 3774698790 | 10330 | 10350 | 10350 | 10330 | 231 |
| 406 | 20240610 | 123400 | 3772308560 | 10330 | 10350 | 10350 | 10330 | 354 |
| 407 | 20240610 | 123300 | 3768646660 | 10330 | 10350 | 10350 | 10330 | 2515 |
| 408 | 20240610 | 123200 | 3742664450 | 10360 | 10330 | 10360 | 10330 | 9685 |
| 409 | 20240610 | 123100 | 3642573040 | 10330 | 10330 | 10330 | 10330 | 13 |
| 410 | 20240610 | 123000 | 3642438750 | 10330 | 10320 | 10330 | 10320 | 1180 |
| 411 | 20240610 | 122900 | 3630261070 | 10330 | 10330 | 10330 | 10330 | 59 |
| 412 | 20240610 | 122800 | 3629651600 | 10330 | 10320 | 10330 | 10320 | 5 |
| 413 | 20240610 | 122700 | 3629599970 | 10320 | 10320 | 10320 | 10320 | 5 |
| 414 | 20240610 | 122600 | 3629548370 | 10320 | 10320 | 10330 | 10320 | 938 |
| 415 | 20240610 | 122500 | 3619868200 | 10330 | 10330 | 10330 | 10330 | 721 |
| 416 | 20240610 | 122400 | 3612420270 | 10340 | 10340 | 10340 | 10340 | 282 |
| 417 | 20240610 | 122300 | 3609504390 | 10340 | 10350 | 10350 | 10340 | 353 |
| 418 | 20240610 | 122200 | 3605853840 | 10340 | 10360 | 10360 | 10340 | 2086 |
| 419 | 20240610 | 122100 | 3584266530 | 10360 | 10360 | 10360 | 10350 | 346 |
| 420 | 20240610 | 122000 | 3580682010 | 10360 | 10350 | 10360 | 10340 | 2037 |
| 421 | 20240610 | 121900 | 3559586150 | 10360 | 10330 | 10370 | 10320 | 14400 |
| 422 | 20240610 | 121800 | 3410665370 | 10320 | 10320 | 10320 | 10310 | 462 |
| 423 | 20240610 | 121700 | 3405897730 | 10310 | 10320 | 10320 | 10310 | 39 |
| 424 | 20240610 | 121600 | 3405495500 | 10320 | 10320 | 10320 | 10320 | 157 |
| 425 | 20240610 | 121500 | 3403875260 | 10320 | 10320 | 10320 | 10310 | 60 |
| 426 | 20240610 | 121400 | 3403256270 | 10320 | 10320 | 10330 | 10310 | 678 |
| 427 | 20240610 | 121300 | 3396259320 | 10330 | 10330 | 10330 | 10330 | 522 |
| 428 | 20240610 | 121200 | 3390867060 | 10340 | 10340 | 10340 | 10330 | 1299 |
| 429 | 20240610 | 121100 | 3377439710 | 10340 | 10340 | 10340 | 10330 | 706 |
| 430 | 20240610 | 121000 | 3370144830 | 10340 | 10320 | 10340 | 10320 | 355 |
| 431 | 20240610 | 120900 | 3366479810 | 10320 | 10300 | 10320 | 10300 | 858 |
| 432 | 20240610 | 120800 | 3357627930 | 10300 | 10330 | 10330 | 10300 | 3736 |
| 433 | 20240610 | 120700 | 3319087000 | 10330 | 10300 | 10330 | 10300 | 8195 |
| 434 | 20240610 | 120600 | 3234633600 | 10290 | 10280 | 10290 | 10280 | 1451 |
| 435 | 20240610 | 120500 | 3219708700 | 10280 | 10280 | 10280 | 10280 | 23 |
| 436 | 20240610 | 120400 | 3219472260 | 10260 | 10260 | 10280 | 10260 | 1430 |
| 437 | 20240610 | 120300 | 3204799320 | 10260 | 10270 | 10280 | 10260 | 703 |
| 438 | 20240610 | 120200 | 3197577500 | 10270 | 10260 | 10270 | 10260 | 55 |
| 439 | 20240610 | 120100 | 3197013150 | 10270 | 10270 | 10270 | 10270 | 102 |
| 440 | 20240610 | 120000 | 3195965610 | 10270 | 10280 | 10290 | 10250 | 1843 |
| 441 | 20240610 | 115900 | 3177047710 | 10280 | 10280 | 10280 | 10280 | 402 |
| 442 | 20240610 | 115800 | 3172915150 | 10280 | 10290 | 10290 | 10280 | 54 |
| 443 | 20240610 | 115700 | 3172359690 | 10290 | 10290 | 10300 | 10280 | 11 |
| 444 | 20240610 | 115600 | 3172246460 | 10300 | 10290 | 10300 | 10290 | 1020 |
| 445 | 20240610 | 115500 | 3161750610 | 10290 | 10270 | 10290 | 10270 | 528 |
| 446 | 20240610 | 115400 | 3156323170 | 10270 | 10270 | 10290 | 10270 | 623 |
| 447 | 20240610 | 115300 | 3149923320 | 10270 | 10270 | 10270 | 10270 | 5 |
| 448 | 20240610 | 115200 | 3149871970 | 10280 | 10270 | 10280 | 10270 | 20 |
| 449 | 20240610 | 115100 | 3149666470 | 10260 | 10260 | 10270 | 10260 | 152 |
| 450 | 20240610 | 115000 | 3148106940 | 10280 | 10270 | 10280 | 10260 | 236 |
| 451 | 20240610 | 114900 | 3145683360 | 10270 | 10280 | 10290 | 10270 | 1953 |
| 452 | 20240610 | 114800 | 3125625640 | 10280 | 10280 | 10280 | 10280 | 784 |
| 453 | 20240610 | 114700 | 3117566120 | 10290 | 10270 | 10290 | 10270 | 113 |
| 454 | 20240610 | 114600 | 3116404420 | 10280 | 10280 | 10280 | 10280 | 525 |
| 455 | 20240610 | 114500 | 3111007420 | 10280 | 10280 | 10280 | 10270 | 254 |
| 456 | 20240610 | 114400 | 3108398700 | 10280 | 10280 | 10280 | 10280 | 246 |
| 457 | 20240610 | 114300 | 3105869820 | 10290 | 10280 | 10290 | 10280 | 164 |
| 458 | 20240610 | 114200 | 3104183000 | 10290 | 10280 | 10290 | 10280 | 180 |
| 459 | 20240610 | 114100 | 3102332320 | 10280 | 10280 | 10280 | 10280 | 240 |
| 460 | 20240610 | 114000 | 3099865120 | 10280 | 10270 | 10280 | 10270 | 697 |
| 461 | 20240610 | 113900 | 3092705960 | 10270 | 10270 | 10280 | 10270 | 105 |
| 462 | 20240610 | 113800 | 3091627580 | 10280 | 10280 | 10280 | 10270 | 532 |
| 463 | 20240610 | 113700 | 3086162560 | 10270 | 10270 | 10270 | 10270 | 35 |
| 464 | 20240610 | 113600 | 3085803110 | 10290 | 10280 | 10290 | 10260 | 2072 |
| 465 | 20240610 | 113500 | 3064507340 | 10300 | 10280 | 10300 | 10260 | 591 |
| 466 | 20240610 | 113400 | 3058439620 | 10290 | 10300 | 10300 | 10290 | 130 |
| 467 | 20240610 | 113300 | 3057101870 | 10300 | 10310 | 10310 | 10290 | 1499 |
| 468 | 20240610 | 113200 | 3041658100 | 10320 | 10320 | 10320 | 10320 | 318 |
| 469 | 20240610 | 113100 | 3038376340 | 10320 | 10300 | 10320 | 10300 | 980 |
| 470 | 20240610 | 113000 | 3028266760 | 10300 | 10290 | 10300 | 10290 | 5 |
| 471 | 20240610 | 112900 | 3028215270 | 10290 | 10300 | 10300 | 10290 | 1175 |
| 472 | 20240610 | 112800 | 3016113320 | 10300 | 10270 | 10310 | 10230 | 4641 |
| 473 | 20240610 | 112700 | 2968410730 | 10270 | 10270 | 10280 | 10270 | 528 |
| 474 | 20240610 | 112600 | 2962987920 | 10280 | 10270 | 10280 | 10270 | 532 |
| 475 | 20240610 | 112500 | 2957523900 | 10270 | 10280 | 10280 | 10270 | 133 |
| 476 | 20240610 | 112400 | 2956157800 | 10280 | 10280 | 10290 | 10280 | 869 |
| 477 | 20240610 | 112300 | 2947222460 | 10280 | 10260 | 10310 | 10260 | 3004 |
| 478 | 20240610 | 112200 | 2916306300 | 10260 | 10290 | 10290 | 10250 | 602 |
| 479 | 20240610 | 112100 | 2910127970 | 10280 | 10300 | 10300 | 10280 | 527 |
| 480 | 20240610 | 112000 | 2904700130 | 10310 | 10240 | 10310 | 10240 | 8187 |
| 481 | 20240610 | 111900 | 2820499770 | 10250 | 10250 | 10250 | 10230 | 122 |
| 482 | 20240610 | 111800 | 2819250390 | 10250 | 10240 | 10250 | 10240 | 10 |
| 483 | 20240610 | 111700 | 2819147930 | 10250 | 10230 | 10250 | 10210 | 1462 |
| 484 | 20240610 | 111600 | 2804195820 | 10230 | 10220 | 10230 | 10220 | 28 |
| 485 | 20240610 | 111500 | 2803909440 | 10220 | 10220 | 10220 | 10210 | 380 |
| 486 | 20240610 | 111400 | 2800026540 | 10220 | 10230 | 10230 | 10220 | 370 |
| 487 | 20240610 | 111300 | 2796244540 | 10230 | 10220 | 10230 | 10220 | 824 |
| 488 | 20240610 | 111200 | 2787815670 | 10220 | 10220 | 10230 | 10220 | 595 |
| 489 | 20240610 | 111100 | 2781734640 | 10220 | 10220 | 10240 | 10220 | 292 |
| 490 | 20240610 | 111000 | 2778748730 | 10240 | 10220 | 10240 | 10220 | 399 |
| 491 | 20240610 | 110900 | 2774670870 | 10220 | 10230 | 10240 | 10220 | 389 |
| 492 | 20240610 | 110800 | 2770694680 | 10230 | 10240 | 10240 | 10230 | 66 |
| 493 | 20240610 | 110700 | 2770019320 | 10220 | 10230 | 10240 | 10220 | 35 |
| 494 | 20240610 | 110600 | 2769661270 | 10230 | 10230 | 10230 | 10230 | 22 |
| 495 | 20240610 | 110500 | 2769436210 | 10230 | 10220 | 10230 | 10220 | 308 |
| 496 | 20240610 | 110400 | 2766288310 | 10220 | 10220 | 10230 | 10220 | 209 |
| 497 | 20240610 | 110300 | 2764152220 | 10220 | 10220 | 10220 | 10220 | 145 |
| 498 | 20240610 | 110200 | 2762670320 | 10230 | 10230 | 10230 | 10230 | 36 |
| 499 | 20240610 | 110100 | 2762302040 | 10230 | 10230 | 10230 | 10220 | 49 |
| 500 | 20240610 | 110000 | 2761800780 | 10230 | 10220 | 10230 | 10220 | 42 |
| 501 | 20240610 | 105900 | 2761371520 | 10220 | 10220 | 10220 | 10220 | 275 |
| 502 | 20240610 | 105800 | 2758561020 | 10210 | 10230 | 10230 | 10210 | 1713 |
| 503 | 20240610 | 105700 | 2741054090 | 10230 | 10230 | 10240 | 10230 | 106 |
| 504 | 20240610 | 105600 | 2739969660 | 10240 | 10230 | 10240 | 10230 | 29 |
| 505 | 20240610 | 105500 | 2739672730 | 10230 | 10240 | 10240 | 10230 | 81 |
| 506 | 20240610 | 105400 | 2738843950 | 10250 | 10240 | 10250 | 10200 | 2801 |
| 507 | 20240610 | 105300 | 2710231620 | 10240 | 10240 | 10250 | 10240 | 323 |
| 508 | 20240610 | 105200 | 2706923090 | 10240 | 10230 | 10240 | 10230 | 315 |
| 509 | 20240610 | 105100 | 2703697590 | 10240 | 10230 | 10240 | 10220 | 894 |
| 510 | 20240610 | 105000 | 2694548630 | 10230 | 10230 | 10230 | 10230 | 239 |
| 511 | 20240610 | 104900 | 2692103660 | 10230 | 10230 | 10240 | 10230 | 102 |
| 512 | 20240610 | 104800 | 2691059480 | 10230 | 10240 | 10240 | 10230 | 174 |
| 513 | 20240610 | 104700 | 2689279270 | 10230 | 10250 | 10250 | 10230 | 215 |
| 514 | 20240610 | 104600 | 2687077850 | 10250 | 10240 | 10250 | 10240 | 131 |
| 515 | 20240610 | 104500 | 2685736210 | 10240 | 10230 | 10250 | 10230 | 128 |
| 516 | 20240610 | 104400 | 2684425300 | 10230 | 10220 | 10230 | 10220 | 327 |
| 517 | 20240610 | 104300 | 2681082090 | 10220 | 10210 | 10220 | 10200 | 853 |
| 518 | 20240610 | 104200 | 2672371170 | 10210 | 10210 | 10220 | 10210 | 244 |
| 519 | 20240610 | 104100 | 2669877840 | 10220 | 10200 | 10220 | 10200 | 1130 |
| 520 | 20240610 | 104000 | 2658349640 | 10200 | 10200 | 10200 | 10190 | 468 |
| 521 | 20240610 | 103900 | 2653579040 | 10200 | 10210 | 10210 | 10200 | 4977 |
| 522 | 20240610 | 103800 | 2602812540 | 10210 | 10210 | 10210 | 10210 | 332 |
| 523 | 20240610 | 103700 | 2599422820 | 10210 | 10210 | 10210 | 10200 | 1953 |
| 524 | 20240610 | 103600 | 2579494950 | 10210 | 10220 | 10220 | 10210 | 270 |
| 525 | 20240610 | 103500 | 2576737240 | 10230 | 10210 | 10230 | 10210 | 4 |
| 526 | 20240610 | 103400 | 2576696340 | 10210 | 10210 | 10210 | 10210 | 98 |
| 527 | 20240610 | 103300 | 2575695760 | 10210 | 10220 | 10220 | 10210 | 858 |
| 528 | 20240610 | 103200 | 2566932550 | 10210 | 10220 | 10220 | 10200 | 707 |
| 529 | 20240610 | 103100 | 2559710410 | 10210 | 10210 | 10210 | 10210 | 103 |
| 530 | 20240610 | 103000 | 2558658780 | 10210 | 10200 | 10210 | 10200 | 248 |
| 531 | 20240610 | 102900 | 2556127580 | 10210 | 10200 | 10210 | 10200 | 284 |
| 532 | 20240610 | 102800 | 2553230270 | 10190 | 10210 | 10210 | 10190 | 2431 |
| 533 | 20240610 | 102700 | 2528438200 | 10200 | 10210 | 10210 | 10200 | 778 |
| 534 | 20240610 | 102600 | 2520501390 | 10210 | 10210 | 10220 | 10210 | 689 |
| 535 | 20240610 | 102500 | 2513466600 | 10230 | 10230 | 10230 | 10230 | 1 |
| 536 | 20240610 | 102400 | 2513456370 | 10210 | 10210 | 10220 | 10200 | 3292 |
| 537 | 20240610 | 102300 | 2479872630 | 10200 | 10220 | 10220 | 10200 | 2693 |
| 538 | 20240610 | 102200 | 2452394610 | 10220 | 10210 | 10220 | 10200 | 734 |
| 539 | 20240610 | 102100 | 2444900080 | 10210 | 10210 | 10220 | 10200 | 5192 |
| 540 | 20240610 | 102000 | 2391935490 | 10210 | 10200 | 10210 | 10200 | 1330 |
| 541 | 20240610 | 101900 | 2378369140 | 10200 | 10200 | 10200 | 10180 | 4483 |
| 542 | 20240610 | 101800 | 2332672280 | 10210 | 10230 | 10230 | 10190 | 9095 |
| 543 | 20240610 | 101700 | 2239776180 | 10230 | 10220 | 10230 | 10220 | 2362 |
| 544 | 20240610 | 101600 | 2215634850 | 10230 | 10240 | 10240 | 10230 | 1776 |
| 545 | 20240610 | 101500 | 2197466270 | 10240 | 10250 | 10250 | 10240 | 1693 |
| 546 | 20240610 | 101400 | 2180128630 | 10260 | 10220 | 10260 | 10220 | 4345 |
| 547 | 20240610 | 101300 | 2135677110 | 10220 | 10240 | 10250 | 10220 | 3184 |
| 548 | 20240610 | 101200 | 2103095870 | 10250 | 10250 | 10270 | 10250 | 1369 |
| 549 | 20240610 | 101100 | 2089061420 | 10260 | 10260 | 10270 | 10240 | 9217 |
| 550 | 20240610 | 101000 | 1994603740 | 10260 | 10260 | 10280 | 10260 | 952 |
| 551 | 20240610 | 100900 | 1984834060 | 10260 | 10300 | 10300 | 10260 | 8606 |
| 552 | 20240610 | 100800 | 1896366980 | 10300 | 10300 | 10300 | 10300 | 90 |
| 553 | 20240610 | 100700 | 1895439980 | 10300 | 10310 | 10310 | 10300 | 1370 |
| 554 | 20240610 | 100600 | 1881328840 | 10300 | 10300 | 10310 | 10300 | 702 |
| 555 | 20240610 | 100500 | 1874098190 | 10300 | 10290 | 10310 | 10290 | 273 |
| 556 | 20240610 | 100400 | 1871288760 | 10290 | 10300 | 10300 | 10290 | 1593 |
| 557 | 20240610 | 100300 | 1854891480 | 10280 | 10280 | 10280 | 10280 | 432 |
| 558 | 20240610 | 100200 | 1850450520 | 10260 | 10290 | 10290 | 10260 | 3313 |
| 559 | 20240610 | 100100 | 1816415380 | 10290 | 10300 | 10300 | 10280 | 2299 |
| 560 | 20240610 | 100000 | 1792758040 | 10310 | 10290 | 10320 | 10290 | 662 |
| 561 | 20240610 | 095900 | 1785936670 | 10290 | 10290 | 10300 | 10290 | 1461 |
| 562 | 20240610 | 095800 | 1770902480 | 10280 | 10320 | 10320 | 10280 | 4252 |
| 563 | 20240610 | 095700 | 1727112190 | 10320 | 10330 | 10340 | 10320 | 365 |
| 564 | 20240610 | 095600 | 1723343550 | 10340 | 10350 | 10350 | 10330 | 1012 |
| 565 | 20240610 | 095500 | 1712882890 | 10350 | 10290 | 10350 | 10290 | 7808 |
| 566 | 20240610 | 095400 | 1632200700 | 10290 | 10280 | 10290 | 10270 | 1693 |
| 567 | 20240610 | 095300 | 1614797310 | 10280 | 10280 | 10290 | 10280 | 443 |
| 568 | 20240610 | 095200 | 1610242770 | 10290 | 10260 | 10290 | 10260 | 1048 |
| 569 | 20240610 | 095100 | 1599476370 | 10260 | 10280 | 10280 | 10260 | 3800 |
| 570 | 20240610 | 095000 | 1560427820 | 10290 | 10290 | 10290 | 10290 | 1214 |
| 571 | 20240610 | 094900 | 1547935760 | 10290 | 10310 | 10310 | 10290 | 1707 |
| 572 | 20240610 | 094800 | 1530351630 | 10310 | 10310 | 10310 | 10310 | 447 |
| 573 | 20240610 | 094700 | 1525743060 | 10310 | 10320 | 10320 | 10310 | 185 |
| 574 | 20240610 | 094600 | 1523834160 | 10320 | 10310 | 10320 | 10300 | 3967 |
| 575 | 20240610 | 094500 | 1482935440 | 10320 | 10320 | 10320 | 10310 | 435 |
| 576 | 20240610 | 094400 | 1478448170 | 10310 | 10310 | 10310 | 10300 | 1315 |
| 577 | 20240610 | 094300 | 1464893950 | 10310 | 10310 | 10310 | 10310 | 625 |
| 578 | 20240610 | 094200 | 1458450200 | 10310 | 10330 | 10330 | 10310 | 904 |
| 579 | 20240610 | 094100 | 1449129940 | 10330 | 10330 | 10330 | 10300 | 4024 |
| 580 | 20240610 | 094000 | 1407635320 | 10330 | 10340 | 10340 | 10330 | 332 |
| 581 | 20240610 | 093900 | 1404205610 | 10330 | 10340 | 10340 | 10330 | 755 |
| 582 | 20240610 | 093800 | 1396400180 | 10340 | 10350 | 10350 | 10340 | 317 |
| 583 | 20240610 | 093700 | 1393120780 | 10350 | 10320 | 10360 | 10310 | 1772 |
| 584 | 20240610 | 093600 | 1374793220 | 10300 | 10330 | 10330 | 10300 | 8895 |
| 585 | 20240610 | 093500 | 1283085820 | 10330 | 10330 | 10330 | 10310 | 70 |
| 586 | 20240610 | 093400 | 1282363500 | 10300 | 10310 | 10330 | 10300 | 5293 |
| 587 | 20240610 | 093300 | 1227816310 | 10310 | 10310 | 10310 | 10300 | 1533 |
| 588 | 20240610 | 093200 | 1212014190 | 10310 | 10320 | 10320 | 10310 | 209 |
| 589 | 20240610 | 093100 | 1209858520 | 10320 | 10310 | 10320 | 10310 | 704 |
| 590 | 20240610 | 093000 | 1202597030 | 10320 | 10340 | 10340 | 10320 | 1395 |
| 591 | 20240610 | 092900 | 1188180150 | 10350 | 10350 | 10350 | 10340 | 1896 |
| 592 | 20240610 | 092800 | 1168558690 | 10350 | 10350 | 10360 | 10350 | 1011 |
| 593 | 20240610 | 092700 | 1158089330 | 10350 | 10340 | 10350 | 10340 | 917 |
| 594 | 20240610 | 092600 | 1148602500 | 10340 | 10320 | 10360 | 10320 | 1448 |
| 595 | 20240610 | 092500 | 1133625770 | 10320 | 10320 | 10330 | 10320 | 268 |
| 596 | 20240610 | 092400 | 1130860000 | 10320 | 10340 | 10340 | 10320 | 1328 |
| 597 | 20240610 | 092300 | 1117145880 | 10340 | 10350 | 10360 | 10340 | 1703 |
| 598 | 20240610 | 092200 | 1099519010 | 10350 | 10350 | 10360 | 10340 | 676 |
| 599 | 20240610 | 092100 | 1092522680 | 10350 | 10310 | 10350 | 10310 | 2229 |
| 600 | 20240610 | 092000 | 1069526010 | 10310 | 10310 | 10310 | 10300 | 14 |
| 601 | 20240610 | 091900 | 1069381680 | 10300 | 10300 | 10300 | 10280 | 204 |
| 602 | 20240610 | 091800 | 1067280640 | 10300 | 10240 | 10300 | 10240 | 4301 |
| 603 | 20240610 | 091700 | 1023174640 | 10250 | 10250 | 10260 | 10240 | 1284 |
| 604 | 20240610 | 091600 | 1010017190 | 10250 | 10250 | 10260 | 10240 | 3794 |
| 605 | 20240610 | 091500 | 971121780 | 10250 | 10250 | 10260 | 10240 | 2202 |
| 606 | 20240610 | 091400 | 948553140 | 10250 | 10280 | 10290 | 10250 | 4015 |
| 607 | 20240610 | 091300 | 907341680 | 10280 | 10310 | 10310 | 10270 | 13166 |
| 608 | 20240610 | 091200 | 771800750 | 10300 | 10320 | 10320 | 10300 | 2951 |
| 609 | 20240610 | 091100 | 741369330 | 10320 | 10350 | 10350 | 10320 | 2800 |
| 610 | 20240610 | 091000 | 712433110 | 10350 | 10360 | 10360 | 10340 | 2904 |
| 611 | 20240610 | 090900 | 682367710 | 10350 | 10340 | 10350 | 10330 | 1507 |
| 612 | 20240610 | 090800 | 666779850 | 10340 | 10370 | 10370 | 10330 | 2111 |
| 613 | 20240610 | 090700 | 644943400 | 10370 | 10370 | 10380 | 10350 | 2016 |
| 614 | 20240610 | 090600 | 624047260 | 10360 | 10340 | 10380 | 10340 | 3187 |
| 615 | 20240610 | 090500 | 591039790 | 10340 | 10320 | 10340 | 10300 | 801 |
| 616 | 20240610 | 090400 | 582777310 | 10320 | 10290 | 10340 | 10280 | 6945 |
| 617 | 20240610 | 090300 | 511214670 | 10290 | 10320 | 10320 | 10270 | 9044 |
| 618 | 20240610 | 090200 | 418043290 | 10320 | 10340 | 10350 | 10310 | 6524 |
| 619 | 20240610 | 090100 | 350685530 | 10340 | 10390 | 10410 | 10340 | 10203 |
| 620 | 20240610 | 090000 | 244937100 | 10390 | 10420 | 10420 | 10370 | 22168 |