33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 3 | 20240612 | 191700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240612 | 191600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240612 | 191500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240612 | 191400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240612 | 191300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240612 | 191200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240612 | 191100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240612 | 191000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240612 | 190900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240612 | 190800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240612 | 190700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240612 | 190600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240612 | 190500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240612 | 190400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240612 | 190300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240612 | 190200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240612 | 190100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240612 | 190000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240612 | 185900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240612 | 185800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240612 | 185700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240612 | 185600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240612 | 185500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240612 | 185400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240612 | 185300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240612 | 185200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240612 | 185100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240612 | 185000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240612 | 184900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240612 | 184800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 33 | 20240612 | 184700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240612 | 184600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240612 | 184500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240612 | 184400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240612 | 184300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240612 | 184200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240612 | 184100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240612 | 184000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240612 | 183900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240612 | 183800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240612 | 183700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240612 | 183600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240612 | 183500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240612 | 183400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240612 | 183300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240612 | 183200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240612 | 183100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240612 | 183000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240612 | 182900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240612 | 182800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240612 | 182700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240612 | 182600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240612 | 182500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240612 | 182400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240612 | 182300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240612 | 182200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240612 | 182100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240612 | 182000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240612 | 181900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240612 | 181800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 63 | 20240612 | 181700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240612 | 181600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240612 | 181500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240612 | 181400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240612 | 181300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240612 | 181200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240612 | 181100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240612 | 181000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240612 | 180900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240612 | 180800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240612 | 180700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240612 | 180600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240612 | 180500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240612 | 180400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240612 | 180300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240612 | 180200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240612 | 180100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240612 | 180000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240612 | 175900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240612 | 175800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240612 | 175700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240612 | 175600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240612 | 175500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240612 | 175400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240612 | 175300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240612 | 175200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240612 | 175100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240612 | 175000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240612 | 174900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240612 | 174800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 93 | 20240612 | 174700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240612 | 174600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240612 | 174500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240612 | 174400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240612 | 174300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240612 | 174200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240612 | 174100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240612 | 174000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240612 | 173900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240612 | 173800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240612 | 173700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240612 | 173600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240612 | 173500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240612 | 173400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240612 | 173300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240612 | 173200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240612 | 173100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240612 | 173000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240612 | 172900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240612 | 172800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240612 | 172700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240612 | 172600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240612 | 172500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240612 | 172400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240612 | 172300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240612 | 172200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240612 | 172100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240612 | 172000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240612 | 171900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240612 | 171800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 123 | 20240612 | 171700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240612 | 171600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240612 | 171500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240612 | 171400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240612 | 171300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240612 | 171200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240612 | 171100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240612 | 171000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240612 | 170900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240612 | 170800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240612 | 170700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240612 | 170600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240612 | 170500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240612 | 170400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240612 | 170300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240612 | 170200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240612 | 170100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240612 | 170000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240612 | 165900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240612 | 165800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240612 | 165700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240612 | 165600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240612 | 165500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240612 | 165400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240612 | 165300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240612 | 165200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240612 | 165100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240612 | 165000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240612 | 164900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240612 | 164800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 153 | 20240612 | 164700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240612 | 164600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240612 | 164500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240612 | 164400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240612 | 164300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240612 | 164200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240612 | 164100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240612 | 164000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240612 | 163900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240612 | 163800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240612 | 163700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240612 | 163600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240612 | 163500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240612 | 163400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240612 | 163300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240612 | 163200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240612 | 163100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240612 | 163000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240612 | 162900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240612 | 162800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240612 | 162700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240612 | 162600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240612 | 162500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240612 | 162400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240612 | 162300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240612 | 162200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240612 | 162100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240612 | 162000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240612 | 161900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240612 | 161800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 183 | 20240612 | 161700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240612 | 161600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240612 | 161500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240612 | 161400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240612 | 161300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240612 | 161200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240612 | 161100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240612 | 161000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240612 | 160900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240612 | 160800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240612 | 160700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240612 | 160600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240612 | 160500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240612 | 160400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240612 | 160300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240612 | 160200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240612 | 160100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240612 | 160000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240612 | 155900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240612 | 155800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240612 | 155700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240612 | 155600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240612 | 155500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240612 | 155400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240612 | 155300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240612 | 155200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240612 | 155100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240612 | 155000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240612 | 154900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240612 | 154800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 213 | 20240612 | 154700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240612 | 154600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240612 | 154500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240612 | 154400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240612 | 154300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240612 | 154200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240612 | 154100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240612 | 154000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240612 | 153900 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240612 | 153800 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240612 | 153700 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240612 | 153600 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240612 | 153500 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240612 | 153400 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240612 | 153300 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240612 | 153200 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240612 | 153100 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240612 | 153000 | 5907108880 | 10370 | 10370 | 10370 | 10370 | 10536 |
| 231 | 20240612 | 152900 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240612 | 152800 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240612 | 152700 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240612 | 152600 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240612 | 152500 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240612 | 152400 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240612 | 152300 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240612 | 152200 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240612 | 152100 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240612 | 152000 | 5797850560 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240612 | 151900 | 5797850560 | 10350 | 10340 | 10350 | 10340 | 1084 |
| 242 | 20240612 | 151800 | 5786633730 | 10340 | 10340 | 10340 | 10330 | 1051 |
| 243 | 20240612 | 151700 | 5775766620 | 10340 | 10330 | 10340 | 10330 | 120 |
| 244 | 20240612 | 151600 | 5774526890 | 10330 | 10330 | 10330 | 10330 | 23 |
| 245 | 20240612 | 151500 | 5774289300 | 10330 | 10340 | 10340 | 10330 | 133 |
| 246 | 20240612 | 151400 | 5772914440 | 10340 | 10320 | 10340 | 10320 | 772 |
| 247 | 20240612 | 151300 | 5764940400 | 10330 | 10320 | 10330 | 10320 | 254 |
| 248 | 20240612 | 151200 | 5762316590 | 10330 | 10320 | 10330 | 10310 | 387 |
| 249 | 20240612 | 151100 | 5758323370 | 10320 | 10320 | 10320 | 10320 | 609 |
| 250 | 20240612 | 151000 | 5752038490 | 10320 | 10320 | 10330 | 10310 | 526 |
| 251 | 20240612 | 150900 | 5746611300 | 10320 | 10290 | 10320 | 10290 | 657 |
| 252 | 20240612 | 150800 | 5739845120 | 10290 | 10290 | 10300 | 10290 | 133 |
| 253 | 20240612 | 150700 | 5738476130 | 10300 | 10300 | 10300 | 10290 | 294 |
| 254 | 20240612 | 150600 | 5735450080 | 10290 | 10300 | 10300 | 10290 | 661 |
| 255 | 20240612 | 150500 | 5728642340 | 10300 | 10300 | 10300 | 10280 | 3811 |
| 256 | 20240612 | 150400 | 5689429940 | 10300 | 10300 | 10310 | 10290 | 1046 |
| 257 | 20240612 | 150300 | 5678658820 | 10300 | 10320 | 10320 | 10300 | 2624 |
| 258 | 20240612 | 150200 | 5651629260 | 10310 | 10320 | 10320 | 10310 | 1383 |
| 259 | 20240612 | 150100 | 5637370420 | 10310 | 10300 | 10320 | 10300 | 3019 |
| 260 | 20240612 | 150000 | 5606263040 | 10300 | 10330 | 10330 | 10300 | 2799 |
| 261 | 20240612 | 145900 | 5577415880 | 10300 | 10330 | 10340 | 10300 | 6731 |
| 262 | 20240612 | 145800 | 5507971810 | 10340 | 10350 | 10350 | 10320 | 3456 |
| 263 | 20240612 | 145700 | 5472303770 | 10350 | 10350 | 10360 | 10330 | 4727 |
| 264 | 20240612 | 145600 | 5423448820 | 10360 | 10370 | 10370 | 10340 | 1654 |
| 265 | 20240612 | 145500 | 5406337600 | 10370 | 10350 | 10370 | 10350 | 359 |
| 266 | 20240612 | 145400 | 5402618300 | 10370 | 10360 | 10370 | 10350 | 2341 |
| 267 | 20240612 | 145300 | 5378374830 | 10360 | 10350 | 10380 | 10350 | 4740 |
| 268 | 20240612 | 145200 | 5329240090 | 10350 | 10350 | 10350 | 10330 | 2089 |
| 269 | 20240612 | 145100 | 5307642390 | 10350 | 10340 | 10350 | 10330 | 2544 |
| 270 | 20240612 | 145000 | 5281355420 | 10340 | 10330 | 10340 | 10330 | 1361 |
| 271 | 20240612 | 144900 | 5267295460 | 10330 | 10320 | 10330 | 10320 | 979 |
| 272 | 20240612 | 144800 | 5257191180 | 10320 | 10320 | 10320 | 10310 | 411 |
| 273 | 20240612 | 144700 | 5252950660 | 10320 | 10320 | 10320 | 10320 | 1005 |
| 274 | 20240612 | 144600 | 5242579060 | 10320 | 10320 | 10320 | 10320 | 538 |
| 275 | 20240612 | 144500 | 5237026900 | 10320 | 10310 | 10320 | 10310 | 257 |
| 276 | 20240612 | 144400 | 5234377170 | 10320 | 10310 | 10320 | 10300 | 1465 |
| 277 | 20240612 | 144300 | 5219274250 | 10300 | 10300 | 10310 | 10300 | 327 |
| 278 | 20240612 | 144200 | 5215905830 | 10310 | 10300 | 10310 | 10300 | 719 |
| 279 | 20240612 | 144100 | 5208498810 | 10310 | 10310 | 10310 | 10300 | 268 |
| 280 | 20240612 | 144000 | 5205737810 | 10310 | 10300 | 10310 | 10290 | 415 |
| 281 | 20240612 | 143900 | 5201463190 | 10300 | 10280 | 10300 | 10270 | 1072 |
| 282 | 20240612 | 143800 | 5190435170 | 10270 | 10300 | 10300 | 10270 | 1643 |
| 283 | 20240612 | 143700 | 5173547450 | 10300 | 10280 | 10300 | 10280 | 2765 |
| 284 | 20240612 | 143600 | 5145108190 | 10290 | 10280 | 10290 | 10270 | 647 |
| 285 | 20240612 | 143500 | 5138459220 | 10280 | 10280 | 10290 | 10280 | 1213 |
| 286 | 20240612 | 143400 | 5125988930 | 10290 | 10300 | 10300 | 10280 | 836 |
| 287 | 20240612 | 143300 | 5117389880 | 10300 | 10290 | 10300 | 10290 | 759 |
| 288 | 20240612 | 143200 | 5109579740 | 10290 | 10290 | 10300 | 10280 | 2755 |
| 289 | 20240612 | 143100 | 5081250800 | 10290 | 10300 | 10310 | 10290 | 7576 |
| 290 | 20240612 | 143000 | 5003260260 | 10300 | 10310 | 10320 | 10300 | 3026 |
| 291 | 20240612 | 142900 | 4972071430 | 10310 | 10310 | 10320 | 10310 | 295 |
| 292 | 20240612 | 142800 | 4969027570 | 10310 | 10310 | 10320 | 10310 | 421 |
| 293 | 20240612 | 142700 | 4964686550 | 10310 | 10330 | 10330 | 10310 | 934 |
| 294 | 20240612 | 142600 | 4955045760 | 10330 | 10320 | 10330 | 10310 | 557 |
| 295 | 20240612 | 142500 | 4949301080 | 10310 | 10310 | 10320 | 10310 | 46 |
| 296 | 20240612 | 142400 | 4948826790 | 10320 | 10320 | 10320 | 10310 | 211 |
| 297 | 20240612 | 142300 | 4946649280 | 10320 | 10320 | 10330 | 10310 | 2842 |
| 298 | 20240612 | 142200 | 4917310960 | 10330 | 10320 | 10330 | 10320 | 311 |
| 299 | 20240612 | 142100 | 4914101110 | 10320 | 10310 | 10330 | 10310 | 1197 |
| 300 | 20240612 | 142000 | 4901746320 | 10320 | 10300 | 10320 | 10300 | 1488 |
| 301 | 20240612 | 141900 | 4886406050 | 10310 | 10310 | 10320 | 10300 | 263 |
| 302 | 20240612 | 141800 | 4883694960 | 10310 | 10310 | 10310 | 10300 | 3606 |
| 303 | 20240612 | 141700 | 4846549490 | 10310 | 10310 | 10310 | 10300 | 626 |
| 304 | 20240612 | 141600 | 4840095550 | 10310 | 10300 | 10310 | 10300 | 353 |
| 305 | 20240612 | 141500 | 4836456430 | 10310 | 10310 | 10320 | 10300 | 2083 |
| 306 | 20240612 | 141400 | 4814984120 | 10310 | 10310 | 10320 | 10310 | 682 |
| 307 | 20240612 | 141300 | 4807951490 | 10320 | 10330 | 10330 | 10320 | 234 |
| 308 | 20240612 | 141200 | 4805536600 | 10310 | 10320 | 10330 | 10310 | 3131 |
| 309 | 20240612 | 141100 | 4773237450 | 10320 | 10330 | 10330 | 10320 | 218 |
| 310 | 20240612 | 141000 | 4770987340 | 10320 | 10320 | 10330 | 10320 | 324 |
| 311 | 20240612 | 140900 | 4767643350 | 10320 | 10320 | 10330 | 10320 | 418 |
| 312 | 20240612 | 140800 | 4763329580 | 10320 | 10320 | 10330 | 10320 | 190 |
| 313 | 20240612 | 140700 | 4761368150 | 10320 | 10320 | 10330 | 10310 | 1387 |
| 314 | 20240612 | 140600 | 4747054380 | 10320 | 10330 | 10340 | 10320 | 151 |
| 315 | 20240612 | 140500 | 4745495090 | 10330 | 10330 | 10330 | 10320 | 3037 |
| 316 | 20240612 | 140400 | 4714123590 | 10330 | 10340 | 10350 | 10330 | 2744 |
| 317 | 20240612 | 140300 | 4685746330 | 10340 | 10340 | 10350 | 10340 | 47 |
| 318 | 20240612 | 140200 | 4685260340 | 10350 | 10350 | 10350 | 10340 | 239 |
| 319 | 20240612 | 140100 | 4682786880 | 10350 | 10350 | 10350 | 10350 | 37 |
| 320 | 20240612 | 140000 | 4682403930 | 10350 | 10370 | 10370 | 10350 | 574 |
| 321 | 20240612 | 135900 | 4676460850 | 10360 | 10370 | 10370 | 10360 | 291 |
| 322 | 20240612 | 135800 | 4673444740 | 10370 | 10350 | 10370 | 10350 | 1519 |
| 323 | 20240612 | 135700 | 4657717150 | 10350 | 10350 | 10360 | 10350 | 2427 |
| 324 | 20240612 | 135600 | 4632587700 | 10360 | 10350 | 10360 | 10350 | 298 |
| 325 | 20240612 | 135500 | 4629502730 | 10350 | 10370 | 10370 | 10350 | 1591 |
| 326 | 20240612 | 135400 | 4613009980 | 10380 | 10370 | 10380 | 10370 | 764 |
| 327 | 20240612 | 135300 | 4605080850 | 10370 | 10380 | 10380 | 10370 | 1149 |
| 328 | 20240612 | 135200 | 4593165280 | 10380 | 10380 | 10390 | 10370 | 563 |
| 329 | 20240612 | 135100 | 4587322110 | 10390 | 10390 | 10390 | 10380 | 1632 |
| 330 | 20240612 | 135000 | 4570365780 | 10400 | 10410 | 10410 | 10390 | 102 |
| 331 | 20240612 | 134900 | 4569305210 | 10390 | 10420 | 10420 | 10390 | 2608 |
| 332 | 20240612 | 134800 | 4542169090 | 10410 | 10420 | 10420 | 10410 | 1099 |
| 333 | 20240612 | 134700 | 4530725120 | 10420 | 10420 | 10420 | 10410 | 368 |
| 334 | 20240612 | 134600 | 4526890750 | 10420 | 10420 | 10430 | 10420 | 2148 |
| 335 | 20240612 | 134500 | 4504508110 | 10420 | 10420 | 10430 | 10420 | 2234 |
| 336 | 20240612 | 134400 | 4481229270 | 10410 | 10420 | 10420 | 10410 | 372 |
| 337 | 20240612 | 134300 | 4477353990 | 10420 | 10410 | 10420 | 10410 | 2267 |
| 338 | 20240612 | 134200 | 4453747430 | 10400 | 10400 | 10410 | 10400 | 363 |
| 339 | 20240612 | 134100 | 4449971420 | 10410 | 10410 | 10410 | 10410 | 418 |
| 340 | 20240612 | 134000 | 4445620040 | 10410 | 10410 | 10410 | 10400 | 529 |
| 341 | 20240612 | 133900 | 4440113160 | 10410 | 10400 | 10410 | 10400 | 174 |
| 342 | 20240612 | 133800 | 4438303530 | 10400 | 10390 | 10400 | 10390 | 2086 |
| 343 | 20240612 | 133700 | 4416609630 | 10400 | 10400 | 10400 | 10390 | 416 |
| 344 | 20240612 | 133600 | 4412284230 | 10390 | 10400 | 10400 | 10390 | 65 |
| 345 | 20240612 | 133500 | 4411608430 | 10400 | 10400 | 10400 | 10390 | 301 |
| 346 | 20240612 | 133400 | 4408480130 | 10400 | 10390 | 10400 | 10390 | 39 |
| 347 | 20240612 | 133300 | 4408074890 | 10400 | 10400 | 10400 | 10400 | 36 |
| 348 | 20240612 | 133200 | 4407700490 | 10400 | 10400 | 10400 | 10400 | 369 |
| 349 | 20240612 | 133100 | 4403862890 | 10400 | 10400 | 10400 | 10390 | 679 |
| 350 | 20240612 | 133000 | 4396803320 | 10400 | 10390 | 10400 | 10390 | 1638 |
| 351 | 20240612 | 132900 | 4379773630 | 10400 | 10400 | 10400 | 10400 | 135 |
| 352 | 20240612 | 132800 | 4378369630 | 10390 | 10420 | 10420 | 10380 | 2412 |
| 353 | 20240612 | 132700 | 4353261830 | 10420 | 10380 | 10420 | 10380 | 5990 |
| 354 | 20240612 | 132600 | 4290890160 | 10400 | 10410 | 10410 | 10400 | 962 |
| 355 | 20240612 | 132500 | 4280884970 | 10410 | 10420 | 10420 | 10400 | 432 |
| 356 | 20240612 | 132400 | 4276387030 | 10420 | 10420 | 10420 | 10410 | 1617 |
| 357 | 20240612 | 132300 | 4259554000 | 10420 | 10400 | 10420 | 10400 | 4122 |
| 358 | 20240612 | 132200 | 4216633730 | 10400 | 10400 | 10410 | 10400 | 1895 |
| 359 | 20240612 | 132100 | 4196914110 | 10400 | 10380 | 10400 | 10380 | 5726 |
| 360 | 20240612 | 132000 | 4137406640 | 10380 | 10380 | 10380 | 10380 | 57 |
| 361 | 20240612 | 131900 | 4136814980 | 10380 | 10370 | 10380 | 10370 | 225 |
| 362 | 20240612 | 131800 | 4134480330 | 10370 | 10370 | 10380 | 10370 | 549 |
| 363 | 20240612 | 131700 | 4128787190 | 10370 | 10370 | 10370 | 10360 | 568 |
| 364 | 20240612 | 131600 | 4122898360 | 10370 | 10370 | 10370 | 10360 | 150 |
| 365 | 20240612 | 131500 | 4121343810 | 10380 | 10370 | 10380 | 10360 | 1066 |
| 366 | 20240612 | 131400 | 4110289740 | 10370 | 10360 | 10370 | 10360 | 649 |
| 367 | 20240612 | 131300 | 4103565670 | 10360 | 10360 | 10360 | 10360 | 135 |
| 368 | 20240612 | 131200 | 4102167070 | 10360 | 10350 | 10360 | 10350 | 438 |
| 369 | 20240612 | 131100 | 4097633740 | 10360 | 10360 | 10360 | 10360 | 71 |
| 370 | 20240612 | 131000 | 4096898180 | 10360 | 10360 | 10360 | 10360 | 151 |
| 371 | 20240612 | 130900 | 4095333820 | 10370 | 10370 | 10370 | 10350 | 306 |
| 372 | 20240612 | 130800 | 4092166240 | 10370 | 10360 | 10370 | 10350 | 280 |
| 373 | 20240612 | 130700 | 4089266980 | 10360 | 10350 | 10360 | 10340 | 461 |
| 374 | 20240612 | 130600 | 4084497220 | 10360 | 10350 | 10360 | 10350 | 800 |
| 375 | 20240612 | 130500 | 4076217210 | 10360 | 10370 | 10370 | 10350 | 449 |
| 376 | 20240612 | 130400 | 4071565070 | 10350 | 10360 | 10370 | 10350 | 1072 |
| 377 | 20240612 | 130300 | 4060459590 | 10360 | 10360 | 10360 | 10360 | 61 |
| 378 | 20240612 | 130200 | 4059827630 | 10360 | 10360 | 10360 | 10360 | 37 |
| 379 | 20240612 | 130100 | 4059444310 | 10350 | 10360 | 10360 | 10350 | 547 |
| 380 | 20240612 | 130000 | 4053782490 | 10350 | 10350 | 10350 | 10350 | 43 |
| 381 | 20240612 | 125900 | 4053337440 | 10360 | 10350 | 10360 | 10350 | 247 |
| 382 | 20240612 | 125800 | 4050780330 | 10360 | 10350 | 10360 | 10340 | 1408 |
| 383 | 20240612 | 125700 | 4036207490 | 10350 | 10350 | 10370 | 10350 | 477 |
| 384 | 20240612 | 125600 | 4031269100 | 10360 | 10370 | 10370 | 10350 | 395 |
| 385 | 20240612 | 125500 | 4027179540 | 10360 | 10370 | 10370 | 10360 | 140 |
| 386 | 20240612 | 125400 | 4025727840 | 10370 | 10370 | 10370 | 10360 | 481 |
| 387 | 20240612 | 125300 | 4020741510 | 10370 | 10360 | 10370 | 10360 | 104 |
| 388 | 20240612 | 125200 | 4019663410 | 10370 | 10350 | 10370 | 10340 | 2744 |
| 389 | 20240612 | 125100 | 3991260570 | 10350 | 10350 | 10350 | 10340 | 1603 |
| 390 | 20240612 | 125000 | 3974671160 | 10350 | 10340 | 10350 | 10340 | 211 |
| 391 | 20240612 | 124900 | 3972488830 | 10340 | 10350 | 10350 | 10330 | 172 |
| 392 | 20240612 | 124800 | 3970710910 | 10340 | 10350 | 10350 | 10340 | 75 |
| 393 | 20240612 | 124700 | 3969935370 | 10350 | 10340 | 10350 | 10340 | 364 |
| 394 | 20240612 | 124600 | 3966170310 | 10340 | 10340 | 10340 | 10340 | 50 |
| 395 | 20240612 | 124500 | 3965653310 | 10340 | 10350 | 10350 | 10340 | 100 |
| 396 | 20240612 | 124400 | 3964618660 | 10350 | 10350 | 10350 | 10340 | 163 |
| 397 | 20240612 | 124300 | 3962931700 | 10350 | 10350 | 10350 | 10350 | 84 |
| 398 | 20240612 | 124200 | 3962062300 | 10360 | 10350 | 10360 | 10350 | 37 |
| 399 | 20240612 | 124100 | 3961679340 | 10360 | 10350 | 10360 | 10350 | 273 |
| 400 | 20240612 | 124000 | 3958852150 | 10350 | 10370 | 10370 | 10350 | 171 |
| 401 | 20240612 | 123900 | 3957080580 | 10370 | 10370 | 10370 | 10370 | 33 |
| 402 | 20240612 | 123800 | 3956738370 | 10370 | 10360 | 10370 | 10350 | 79 |
| 403 | 20240612 | 123700 | 3955919880 | 10370 | 10370 | 10370 | 10350 | 640 |
| 404 | 20240612 | 123600 | 3949292010 | 10370 | 10370 | 10370 | 10370 | 0 |
| 405 | 20240612 | 123500 | 3949292010 | 10370 | 10370 | 10370 | 10370 | 66 |
| 406 | 20240612 | 123400 | 3948607590 | 10370 | 10370 | 10370 | 10360 | 371 |
| 407 | 20240612 | 123300 | 3944761680 | 10370 | 10370 | 10370 | 10370 | 30 |
| 408 | 20240612 | 123200 | 3944450580 | 10370 | 10370 | 10380 | 10370 | 63 |
| 409 | 20240612 | 123100 | 3943797220 | 10370 | 10370 | 10370 | 10370 | 81 |
| 410 | 20240612 | 123000 | 3942957250 | 10360 | 10360 | 10370 | 10350 | 403 |
| 411 | 20240612 | 122900 | 3938783670 | 10360 | 10360 | 10360 | 10360 | 32 |
| 412 | 20240612 | 122800 | 3938452150 | 10360 | 10370 | 10370 | 10360 | 102 |
| 413 | 20240612 | 122700 | 3937395100 | 10370 | 10370 | 10370 | 10350 | 162 |
| 414 | 20240612 | 122600 | 3935715860 | 10380 | 10360 | 10380 | 10360 | 131 |
| 415 | 20240612 | 122500 | 3934357200 | 10360 | 10350 | 10360 | 10350 | 54 |
| 416 | 20240612 | 122400 | 3933798160 | 10380 | 10340 | 10380 | 10340 | 3141 |
| 417 | 20240612 | 122300 | 3901238160 | 10340 | 10340 | 10340 | 10320 | 73 |
| 418 | 20240612 | 122200 | 3900483940 | 10340 | 10340 | 10340 | 10330 | 251 |
| 419 | 20240612 | 122100 | 3897889750 | 10340 | 10330 | 10340 | 10330 | 65 |
| 420 | 20240612 | 122000 | 3897218290 | 10340 | 10340 | 10340 | 10340 | 235 |
| 421 | 20240612 | 121900 | 3894788390 | 10320 | 10340 | 10340 | 10320 | 91 |
| 422 | 20240612 | 121800 | 3893848190 | 10320 | 10330 | 10350 | 10320 | 1071 |
| 423 | 20240612 | 121700 | 3882784210 | 10330 | 10320 | 10330 | 10310 | 258 |
| 424 | 20240612 | 121600 | 3880120590 | 10330 | 10320 | 10330 | 10320 | 504 |
| 425 | 20240612 | 121500 | 3874918500 | 10320 | 10330 | 10330 | 10320 | 53 |
| 426 | 20240612 | 121400 | 3874371530 | 10330 | 10330 | 10330 | 10330 | 64 |
| 427 | 20240612 | 121300 | 3873710410 | 10320 | 10310 | 10320 | 10310 | 642 |
| 428 | 20240612 | 121200 | 3867091320 | 10320 | 10320 | 10330 | 10310 | 2244 |
| 429 | 20240612 | 121100 | 3843948460 | 10330 | 10330 | 10330 | 10330 | 30 |
| 430 | 20240612 | 121000 | 3843638560 | 10320 | 10320 | 10330 | 10320 | 172 |
| 431 | 20240612 | 120900 | 3841863190 | 10320 | 10330 | 10330 | 10320 | 1481 |
| 432 | 20240612 | 120800 | 3826569250 | 10320 | 10340 | 10350 | 10320 | 3007 |
| 433 | 20240612 | 120700 | 3795515870 | 10340 | 10340 | 10340 | 10330 | 303 |
| 434 | 20240612 | 120600 | 3792384470 | 10340 | 10340 | 10350 | 10340 | 987 |
| 435 | 20240612 | 120500 | 3782177670 | 10350 | 10360 | 10360 | 10350 | 234 |
| 436 | 20240612 | 120400 | 3779755520 | 10360 | 10360 | 10370 | 10350 | 282 |
| 437 | 20240612 | 120300 | 3776835610 | 10370 | 10360 | 10370 | 10360 | 14 |
| 438 | 20240612 | 120200 | 3776690510 | 10370 | 10370 | 10370 | 10370 | 62 |
| 439 | 20240612 | 120100 | 3776047570 | 10370 | 10350 | 10370 | 10350 | 53 |
| 440 | 20240612 | 120000 | 3775498360 | 10370 | 10370 | 10370 | 10350 | 67 |
| 441 | 20240612 | 115900 | 3774804200 | 10360 | 10370 | 10370 | 10360 | 159 |
| 442 | 20240612 | 115800 | 3773155450 | 10370 | 10380 | 10380 | 10370 | 36 |
| 443 | 20240612 | 115700 | 3772782120 | 10380 | 10380 | 10380 | 10360 | 38 |
| 444 | 20240612 | 115600 | 3772388380 | 10370 | 10370 | 10380 | 10360 | 1150 |
| 445 | 20240612 | 115500 | 3760463130 | 10370 | 10370 | 10370 | 10360 | 2089 |
| 446 | 20240612 | 115400 | 3738800740 | 10370 | 10380 | 10380 | 10370 | 77 |
| 447 | 20240612 | 115300 | 3738001640 | 10380 | 10370 | 10380 | 10370 | 113 |
| 448 | 20240612 | 115200 | 3736829270 | 10370 | 10360 | 10370 | 10360 | 47 |
| 449 | 20240612 | 115100 | 3736342010 | 10360 | 10370 | 10370 | 10360 | 167 |
| 450 | 20240612 | 115000 | 3734611530 | 10380 | 10370 | 10380 | 10370 | 58 |
| 451 | 20240612 | 114900 | 3734009500 | 10380 | 10370 | 10380 | 10360 | 37 |
| 452 | 20240612 | 114800 | 3733626090 | 10380 | 10370 | 10380 | 10370 | 55 |
| 453 | 20240612 | 114700 | 3733055250 | 10370 | 10380 | 10380 | 10360 | 260 |
| 454 | 20240612 | 114600 | 3730358960 | 10360 | 10370 | 10380 | 10360 | 52 |
| 455 | 20240612 | 114500 | 3729819800 | 10380 | 10370 | 10380 | 10360 | 194 |
| 456 | 20240612 | 114400 | 3727807810 | 10370 | 10350 | 10380 | 10350 | 647 |
| 457 | 20240612 | 114300 | 3721099910 | 10350 | 10370 | 10370 | 10350 | 37 |
| 458 | 20240612 | 114200 | 3720716540 | 10370 | 10370 | 10370 | 10370 | 115 |
| 459 | 20240612 | 114100 | 3719523990 | 10380 | 10360 | 10380 | 10350 | 1683 |
| 460 | 20240612 | 114000 | 3702087170 | 10350 | 10350 | 10350 | 10350 | 308 |
| 461 | 20240612 | 113900 | 3698899370 | 10360 | 10370 | 10370 | 10360 | 318 |
| 462 | 20240612 | 113800 | 3695604650 | 10370 | 10370 | 10370 | 10360 | 221 |
| 463 | 20240612 | 113700 | 3693313950 | 10370 | 10370 | 10370 | 10370 | 19 |
| 464 | 20240612 | 113600 | 3693116920 | 10370 | 10360 | 10370 | 10360 | 138 |
| 465 | 20240612 | 113500 | 3691686420 | 10360 | 10360 | 10360 | 10360 | 243 |
| 466 | 20240612 | 113400 | 3689168940 | 10350 | 10360 | 10370 | 10350 | 182 |
| 467 | 20240612 | 113300 | 3687284010 | 10360 | 10360 | 10370 | 10360 | 120 |
| 468 | 20240612 | 113200 | 3686040300 | 10360 | 10360 | 10360 | 10360 | 237 |
| 469 | 20240612 | 113100 | 3683584980 | 10360 | 10330 | 10360 | 10330 | 930 |
| 470 | 20240612 | 113000 | 3673967370 | 10320 | 10310 | 10340 | 10310 | 826 |
| 471 | 20240612 | 112900 | 3665437600 | 10310 | 10330 | 10330 | 10310 | 1831 |
| 472 | 20240612 | 112800 | 3646542780 | 10340 | 10330 | 10340 | 10330 | 721 |
| 473 | 20240612 | 112700 | 3639094170 | 10330 | 10340 | 10340 | 10330 | 483 |
| 474 | 20240612 | 112600 | 3634101970 | 10340 | 10340 | 10350 | 10340 | 494 |
| 475 | 20240612 | 112500 | 3628993700 | 10350 | 10340 | 10350 | 10340 | 726 |
| 476 | 20240612 | 112400 | 3621486490 | 10350 | 10350 | 10360 | 10340 | 128 |
| 477 | 20240612 | 112300 | 3620162440 | 10360 | 10360 | 10360 | 10340 | 1238 |
| 478 | 20240612 | 112200 | 3607341120 | 10360 | 10360 | 10360 | 10350 | 1320 |
| 479 | 20240612 | 112100 | 3593677600 | 10360 | 10360 | 10360 | 10350 | 10 |
| 480 | 20240612 | 112000 | 3593574070 | 10360 | 10360 | 10360 | 10350 | 48 |
| 481 | 20240612 | 111900 | 3593076870 | 10360 | 10360 | 10360 | 10350 | 1280 |
| 482 | 20240612 | 111800 | 3579825120 | 10350 | 10340 | 10350 | 10340 | 1249 |
| 483 | 20240612 | 111700 | 3566904680 | 10350 | 10350 | 10350 | 10350 | 223 |
| 484 | 20240612 | 111600 | 3564596630 | 10340 | 10340 | 10350 | 10330 | 426 |
| 485 | 20240612 | 111500 | 3560192740 | 10340 | 10360 | 10360 | 10340 | 157 |
| 486 | 20240612 | 111400 | 3558568990 | 10360 | 10360 | 10360 | 10340 | 3672 |
| 487 | 20240612 | 111300 | 3520564370 | 10360 | 10380 | 10380 | 10360 | 2230 |
| 488 | 20240612 | 111200 | 3497446610 | 10380 | 10380 | 10380 | 10370 | 168 |
| 489 | 20240612 | 111100 | 3495703180 | 10370 | 10390 | 10400 | 10370 | 2525 |
| 490 | 20240612 | 111000 | 3469483460 | 10390 | 10400 | 10400 | 10390 | 878 |
| 491 | 20240612 | 110900 | 3460355370 | 10390 | 10390 | 10400 | 10390 | 1265 |
| 492 | 20240612 | 110800 | 3447207000 | 10390 | 10410 | 10420 | 10390 | 11843 |
| 493 | 20240612 | 110700 | 3324014460 | 10420 | 10420 | 10420 | 10410 | 2362 |
| 494 | 20240612 | 110600 | 3299424490 | 10420 | 10410 | 10420 | 10410 | 756 |
| 495 | 20240612 | 110500 | 3291550590 | 10420 | 10400 | 10420 | 10400 | 1800 |
| 496 | 20240612 | 110400 | 3272820350 | 10400 | 10400 | 10400 | 10380 | 260 |
| 497 | 20240612 | 110300 | 3270116960 | 10400 | 10400 | 10400 | 10400 | 232 |
| 498 | 20240612 | 110200 | 3267704160 | 10390 | 10390 | 10400 | 10390 | 1003 |
| 499 | 20240612 | 110100 | 3257282980 | 10390 | 10390 | 10390 | 10370 | 292 |
| 500 | 20240612 | 110000 | 3254252750 | 10380 | 10380 | 10390 | 10370 | 873 |
| 501 | 20240612 | 105900 | 3245197600 | 10390 | 10380 | 10400 | 10380 | 2298 |
| 502 | 20240612 | 105800 | 3221321900 | 10380 | 10370 | 10390 | 10370 | 1592 |
| 503 | 20240612 | 105700 | 3204799650 | 10380 | 10370 | 10380 | 10370 | 756 |
| 504 | 20240612 | 105600 | 3196959610 | 10360 | 10380 | 10380 | 10360 | 42 |
| 505 | 20240612 | 105500 | 3196524170 | 10380 | 10370 | 10380 | 10360 | 162 |
| 506 | 20240612 | 105400 | 3194842850 | 10380 | 10370 | 10390 | 10360 | 562 |
| 507 | 20240612 | 105300 | 3189012860 | 10380 | 10410 | 10410 | 10330 | 10668 |
| 508 | 20240612 | 105200 | 3078601610 | 10410 | 10410 | 10410 | 10400 | 1120 |
| 509 | 20240612 | 105100 | 3066953080 | 10410 | 10410 | 10420 | 10400 | 1974 |
| 510 | 20240612 | 105000 | 3046402020 | 10410 | 10410 | 10410 | 10400 | 688 |
| 511 | 20240612 | 104900 | 3039243090 | 10400 | 10410 | 10410 | 10400 | 463 |
| 512 | 20240612 | 104800 | 3034424900 | 10410 | 10410 | 10410 | 10400 | 1164 |
| 513 | 20240612 | 104700 | 3022312000 | 10410 | 10380 | 10410 | 10380 | 4197 |
| 514 | 20240612 | 104600 | 2978669380 | 10380 | 10370 | 10380 | 10360 | 1206 |
| 515 | 20240612 | 104500 | 2966163050 | 10380 | 10380 | 10380 | 10370 | 94 |
| 516 | 20240612 | 104400 | 2965187690 | 10370 | 10400 | 10400 | 10370 | 314 |
| 517 | 20240612 | 104300 | 2961929820 | 10400 | 10390 | 10400 | 10390 | 260 |
| 518 | 20240612 | 104200 | 2959227700 | 10390 | 10400 | 10410 | 10390 | 2924 |
| 519 | 20240612 | 104100 | 2928818070 | 10420 | 10400 | 10420 | 10400 | 571 |
| 520 | 20240612 | 104000 | 2922874140 | 10420 | 10410 | 10430 | 10400 | 3916 |
| 521 | 20240612 | 103900 | 2882086440 | 10410 | 10400 | 10410 | 10400 | 3364 |
| 522 | 20240612 | 103800 | 2847099640 | 10400 | 10380 | 10400 | 10380 | 1705 |
| 523 | 20240612 | 103700 | 2829381590 | 10390 | 10370 | 10390 | 10370 | 2373 |
| 524 | 20240612 | 103600 | 2804747110 | 10370 | 10370 | 10370 | 10370 | 2 |
| 525 | 20240612 | 103500 | 2804726370 | 10370 | 10360 | 10380 | 10360 | 1659 |
| 526 | 20240612 | 103400 | 2787522810 | 10370 | 10370 | 10370 | 10360 | 156 |
| 527 | 20240612 | 103300 | 2785906260 | 10370 | 10330 | 10370 | 10330 | 3042 |
| 528 | 20240612 | 103200 | 2754453010 | 10340 | 10320 | 10340 | 10320 | 658 |
| 529 | 20240612 | 103100 | 2747655960 | 10320 | 10330 | 10340 | 10320 | 216 |
| 530 | 20240612 | 103000 | 2745425430 | 10330 | 10330 | 10340 | 10320 | 682 |
| 531 | 20240612 | 102900 | 2738383550 | 10340 | 10350 | 10360 | 10340 | 261 |
| 532 | 20240612 | 102800 | 2735683450 | 10360 | 10360 | 10360 | 10360 | 31 |
| 533 | 20240612 | 102700 | 2735362290 | 10360 | 10360 | 10370 | 10350 | 70 |
| 534 | 20240612 | 102600 | 2734637080 | 10360 | 10350 | 10360 | 10350 | 188 |
| 535 | 20240612 | 102500 | 2732690780 | 10340 | 10340 | 10350 | 10340 | 382 |
| 536 | 20240612 | 102400 | 2728740880 | 10350 | 10360 | 10360 | 10350 | 210 |
| 537 | 20240612 | 102300 | 2726567110 | 10360 | 10360 | 10370 | 10350 | 259 |
| 538 | 20240612 | 102200 | 2723885120 | 10370 | 10360 | 10370 | 10350 | 81 |
| 539 | 20240612 | 102100 | 2723045560 | 10360 | 10370 | 10380 | 10360 | 2395 |
| 540 | 20240612 | 102000 | 2698202000 | 10370 | 10380 | 10380 | 10370 | 125 |
| 541 | 20240612 | 101900 | 2696904710 | 10380 | 10380 | 10380 | 10370 | 999 |
| 542 | 20240612 | 101800 | 2686543300 | 10370 | 10370 | 10370 | 10360 | 1415 |
| 543 | 20240612 | 101700 | 2671873280 | 10370 | 10370 | 10380 | 10360 | 1452 |
| 544 | 20240612 | 101600 | 2656822420 | 10370 | 10340 | 10370 | 10340 | 186 |
| 545 | 20240612 | 101500 | 2654896020 | 10340 | 10330 | 10340 | 10320 | 2024 |
| 546 | 20240612 | 101400 | 2633978990 | 10330 | 10310 | 10330 | 10310 | 232 |
| 547 | 20240612 | 101300 | 2631584800 | 10320 | 10320 | 10320 | 10300 | 1260 |
| 548 | 20240612 | 101200 | 2618593400 | 10320 | 10300 | 10320 | 10300 | 2748 |
| 549 | 20240612 | 101100 | 2590256170 | 10300 | 10300 | 10310 | 10290 | 1071 |
| 550 | 20240612 | 101000 | 2579224870 | 10310 | 10310 | 10310 | 10310 | 41 |
| 551 | 20240612 | 100900 | 2578802160 | 10310 | 10310 | 10310 | 10310 | 531 |
| 552 | 20240612 | 100800 | 2573327550 | 10310 | 10310 | 10310 | 10300 | 958 |
| 553 | 20240612 | 100700 | 2563451060 | 10320 | 10310 | 10320 | 10310 | 590 |
| 554 | 20240612 | 100600 | 2557367830 | 10320 | 10310 | 10320 | 10310 | 95 |
| 555 | 20240612 | 100500 | 2556388320 | 10320 | 10320 | 10320 | 10320 | 82 |
| 556 | 20240612 | 100400 | 2555542080 | 10320 | 10320 | 10320 | 10320 | 755 |
| 557 | 20240612 | 100300 | 2547750480 | 10320 | 10330 | 10330 | 10320 | 216 |
| 558 | 20240612 | 100200 | 2545520920 | 10330 | 10360 | 10360 | 10330 | 1581 |
| 559 | 20240612 | 100100 | 2529160070 | 10370 | 10370 | 10380 | 10360 | 520 |
| 560 | 20240612 | 100000 | 2523765450 | 10360 | 10350 | 10380 | 10350 | 950 |
| 561 | 20240612 | 095900 | 2513924310 | 10350 | 10310 | 10350 | 10310 | 2210 |
| 562 | 20240612 | 095800 | 2491097440 | 10300 | 10310 | 10310 | 10290 | 3743 |
| 563 | 20240612 | 095700 | 2452547990 | 10300 | 10300 | 10300 | 10300 | 393 |
| 564 | 20240612 | 095600 | 2448500090 | 10310 | 10310 | 10310 | 10300 | 624 |
| 565 | 20240612 | 095500 | 2442070330 | 10300 | 10320 | 10320 | 10300 | 250 |
| 566 | 20240612 | 095400 | 2439492980 | 10320 | 10310 | 10320 | 10300 | 729 |
| 567 | 20240612 | 095300 | 2431977970 | 10300 | 10300 | 10310 | 10300 | 2251 |
| 568 | 20240612 | 095200 | 2408787670 | 10310 | 10310 | 10320 | 10310 | 1007 |
| 569 | 20240612 | 095100 | 2398405400 | 10320 | 10310 | 10330 | 10310 | 2032 |
| 570 | 20240612 | 095000 | 2377447400 | 10320 | 10330 | 10330 | 10320 | 2849 |
| 571 | 20240612 | 094900 | 2348036950 | 10330 | 10350 | 10350 | 10320 | 2492 |
| 572 | 20240612 | 094800 | 2322279040 | 10360 | 10370 | 10370 | 10350 | 2167 |
| 573 | 20240612 | 094700 | 2299814040 | 10360 | 10350 | 10370 | 10340 | 1885 |
| 574 | 20240612 | 094600 | 2280288520 | 10330 | 10330 | 10360 | 10320 | 1896 |
| 575 | 20240612 | 094500 | 2260681070 | 10330 | 10370 | 10370 | 10330 | 3355 |
| 576 | 20240612 | 094400 | 2225976500 | 10360 | 10380 | 10390 | 10360 | 3522 |
| 577 | 20240612 | 094300 | 2189450630 | 10380 | 10380 | 10390 | 10380 | 1163 |
| 578 | 20240612 | 094200 | 2177377690 | 10380 | 10400 | 10400 | 10380 | 3070 |
| 579 | 20240612 | 094100 | 2145464370 | 10400 | 10420 | 10420 | 10400 | 2902 |
| 580 | 20240612 | 094000 | 2115272450 | 10410 | 10410 | 10420 | 10400 | 1254 |
| 581 | 20240612 | 093900 | 2102214690 | 10410 | 10390 | 10420 | 10390 | 5686 |
| 582 | 20240612 | 093800 | 2043069000 | 10390 | 10370 | 10400 | 10370 | 1658 |
| 583 | 20240612 | 093700 | 2025850750 | 10370 | 10390 | 10390 | 10340 | 8244 |
| 584 | 20240612 | 093600 | 1940408450 | 10400 | 10390 | 10400 | 10380 | 2497 |
| 585 | 20240612 | 093500 | 1914478710 | 10400 | 10420 | 10430 | 10400 | 14675 |
| 586 | 20240612 | 093400 | 1761711070 | 10420 | 10430 | 10470 | 10420 | 17258 |
| 587 | 20240612 | 093300 | 1581445930 | 10430 | 10430 | 10440 | 10410 | 7478 |
| 588 | 20240612 | 093200 | 1503494730 | 10430 | 10420 | 10440 | 10420 | 4720 |
| 589 | 20240612 | 093100 | 1454255260 | 10420 | 10420 | 10430 | 10380 | 11837 |
| 590 | 20240612 | 093000 | 1330995870 | 10420 | 10390 | 10430 | 10380 | 15059 |
| 591 | 20240612 | 092900 | 1174305040 | 10380 | 10330 | 10380 | 10330 | 5156 |
| 592 | 20240612 | 092800 | 1120865350 | 10330 | 10290 | 10330 | 10290 | 2591 |
| 593 | 20240612 | 092700 | 1094177420 | 10280 | 10280 | 10300 | 10280 | 2092 |
| 594 | 20240612 | 092600 | 1072649080 | 10290 | 10330 | 10330 | 10280 | 5309 |
| 595 | 20240612 | 092500 | 1018001410 | 10330 | 10340 | 10340 | 10310 | 786 |
| 596 | 20240612 | 092400 | 1009890210 | 10330 | 10320 | 10340 | 10310 | 1599 |
| 597 | 20240612 | 092300 | 993389270 | 10330 | 10360 | 10360 | 10310 | 3539 |
| 598 | 20240612 | 092200 | 956815560 | 10370 | 10380 | 10380 | 10370 | 1651 |
| 599 | 20240612 | 092100 | 939685040 | 10380 | 10380 | 10390 | 10360 | 3421 |
| 600 | 20240612 | 092000 | 904207180 | 10380 | 10370 | 10400 | 10330 | 9933 |
| 601 | 20240612 | 091900 | 801145120 | 10370 | 10330 | 10370 | 10330 | 4821 |
| 602 | 20240612 | 091800 | 751291220 | 10330 | 10320 | 10340 | 10320 | 3555 |
| 603 | 20240612 | 091700 | 714546000 | 10310 | 10340 | 10340 | 10310 | 1530 |
| 604 | 20240612 | 091600 | 698754790 | 10340 | 10370 | 10370 | 10310 | 2203 |
| 605 | 20240612 | 091500 | 675984600 | 10370 | 10360 | 10370 | 10340 | 2670 |
| 606 | 20240612 | 091400 | 648318810 | 10350 | 10340 | 10360 | 10330 | 2988 |
| 607 | 20240612 | 091300 | 617413060 | 10330 | 10300 | 10330 | 10300 | 1455 |
| 608 | 20240612 | 091200 | 602389620 | 10290 | 10320 | 10320 | 10290 | 1119 |
| 609 | 20240612 | 091100 | 590860780 | 10320 | 10350 | 10360 | 10320 | 5162 |
| 610 | 20240612 | 091000 | 537448680 | 10340 | 10340 | 10360 | 10330 | 7931 |
| 611 | 20240612 | 090900 | 455408730 | 10330 | 10300 | 10340 | 10290 | 2409 |
| 612 | 20240612 | 090800 | 430561340 | 10300 | 10290 | 10340 | 10290 | 5984 |
| 613 | 20240612 | 090700 | 368808360 | 10300 | 10270 | 10320 | 10270 | 4967 |
| 614 | 20240612 | 090600 | 317667500 | 10270 | 10230 | 10270 | 10220 | 1799 |
| 615 | 20240612 | 090500 | 299241290 | 10230 | 10230 | 10250 | 10210 | 2663 |
| 616 | 20240612 | 090400 | 272015070 | 10220 | 10240 | 10240 | 10200 | 2715 |
| 617 | 20240612 | 090300 | 244317450 | 10230 | 10240 | 10240 | 10180 | 9301 |
| 618 | 20240612 | 090200 | 149567370 | 10240 | 10260 | 10270 | 10200 | 4677 |
| 619 | 20240612 | 090100 | 101773830 | 10280 | 10270 | 10280 | 10240 | 3974 |
| 620 | 20240612 | 090000 | 61025750 | 10290 | 10280 | 10290 | 10260 | 5117 |