33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 3 | 20240613 | 191700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240613 | 191600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240613 | 191500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240613 | 191400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240613 | 191300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240613 | 191200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240613 | 191100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240613 | 191000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240613 | 190900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240613 | 190800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240613 | 190700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240613 | 190600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240613 | 190500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240613 | 190400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240613 | 190300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240613 | 190200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240613 | 190100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240613 | 190000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240613 | 185900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240613 | 185800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240613 | 185700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240613 | 185600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240613 | 185500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240613 | 185400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240613 | 185300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240613 | 185200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240613 | 185100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240613 | 185000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240613 | 184900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240613 | 184800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 33 | 20240613 | 184700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240613 | 184600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240613 | 184500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240613 | 184400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240613 | 184300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240613 | 184200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240613 | 184100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240613 | 184000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240613 | 183900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240613 | 183800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240613 | 183700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240613 | 183600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240613 | 183500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240613 | 183400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240613 | 183300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240613 | 183200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240613 | 183100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240613 | 183000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240613 | 182900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240613 | 182800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240613 | 182700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240613 | 182600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240613 | 182500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240613 | 182400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240613 | 182300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240613 | 182200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240613 | 182100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240613 | 182000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240613 | 181900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240613 | 181800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 63 | 20240613 | 181700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240613 | 181600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240613 | 181500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240613 | 181400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240613 | 181300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240613 | 181200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240613 | 181100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240613 | 181000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240613 | 180900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240613 | 180800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240613 | 180700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240613 | 180600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240613 | 180500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240613 | 180400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240613 | 180300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240613 | 180200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240613 | 180100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240613 | 180000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240613 | 175900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240613 | 175800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240613 | 175700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240613 | 175600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240613 | 175500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240613 | 175400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240613 | 175300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240613 | 175200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240613 | 175100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240613 | 175000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240613 | 174900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240613 | 174800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 93 | 20240613 | 174700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240613 | 174600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240613 | 174500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240613 | 174400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240613 | 174300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240613 | 174200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240613 | 174100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240613 | 174000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240613 | 173900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240613 | 173800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240613 | 173700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240613 | 173600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240613 | 173500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240613 | 173400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240613 | 173300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240613 | 173200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240613 | 173100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240613 | 173000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240613 | 172900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240613 | 172800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240613 | 172700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240613 | 172600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240613 | 172500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240613 | 172400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240613 | 172300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240613 | 172200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240613 | 172100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240613 | 172000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240613 | 171900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240613 | 171800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 123 | 20240613 | 171700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240613 | 171600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240613 | 171500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240613 | 171400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240613 | 171300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240613 | 171200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240613 | 171100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240613 | 171000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240613 | 170900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240613 | 170800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240613 | 170700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240613 | 170600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240613 | 170500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240613 | 170400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240613 | 170300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240613 | 170200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240613 | 170100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240613 | 170000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240613 | 165900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240613 | 165800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240613 | 165700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240613 | 165600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240613 | 165500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240613 | 165400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240613 | 165300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240613 | 165200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240613 | 165100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240613 | 165000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240613 | 164900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240613 | 164800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 153 | 20240613 | 164700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240613 | 164600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240613 | 164500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240613 | 164400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240613 | 164300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240613 | 164200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240613 | 164100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240613 | 164000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240613 | 163900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240613 | 163800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240613 | 163700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240613 | 163600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240613 | 163500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240613 | 163400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240613 | 163300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240613 | 163200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240613 | 163100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240613 | 163000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240613 | 162900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240613 | 162800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240613 | 162700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240613 | 162600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240613 | 162500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240613 | 162400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240613 | 162300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240613 | 162200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240613 | 162100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240613 | 162000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240613 | 161900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240613 | 161800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 183 | 20240613 | 161700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240613 | 161600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240613 | 161500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240613 | 161400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240613 | 161300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240613 | 161200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240613 | 161100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240613 | 161000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240613 | 160900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240613 | 160800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240613 | 160700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240613 | 160600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240613 | 160500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240613 | 160400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240613 | 160300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240613 | 160200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240613 | 160100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240613 | 160000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240613 | 155900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240613 | 155800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240613 | 155700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240613 | 155600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240613 | 155500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240613 | 155400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240613 | 155300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240613 | 155200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240613 | 155100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240613 | 155000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240613 | 154900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240613 | 154800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 213 | 20240613 | 154700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240613 | 154600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240613 | 154500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240613 | 154400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240613 | 154300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240613 | 154200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240613 | 154100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240613 | 154000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240613 | 153900 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240613 | 153800 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240613 | 153700 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240613 | 153600 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240613 | 153500 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240613 | 153400 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240613 | 153300 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240613 | 153200 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240613 | 153100 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240613 | 153000 | 10510065250 | 10670 | 10670 | 10670 | 10670 | 25826 |
| 231 | 20240613 | 152900 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240613 | 152800 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240613 | 152700 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240613 | 152600 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240613 | 152500 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240613 | 152400 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240613 | 152300 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240613 | 152200 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240613 | 152100 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240613 | 152000 | 10234501830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240613 | 151900 | 10234501830 | 10680 | 10690 | 10700 | 10680 | 4750 |
| 242 | 20240613 | 151800 | 10183735740 | 10690 | 10680 | 10690 | 10680 | 2635 |
| 243 | 20240613 | 151700 | 10155574670 | 10670 | 10680 | 10690 | 10670 | 3346 |
| 244 | 20240613 | 151600 | 10119850010 | 10680 | 10690 | 10700 | 10670 | 1725 |
| 245 | 20240613 | 151500 | 10101422160 | 10690 | 10690 | 10690 | 10680 | 2097 |
| 246 | 20240613 | 151400 | 10079005730 | 10690 | 10680 | 10690 | 10680 | 3348 |
| 247 | 20240613 | 151300 | 10043247540 | 10680 | 10680 | 10690 | 10680 | 561 |
| 248 | 20240613 | 151200 | 10037253410 | 10680 | 10700 | 10700 | 10680 | 3793 |
| 249 | 20240613 | 151100 | 9996700880 | 10700 | 10710 | 10710 | 10700 | 3751 |
| 250 | 20240613 | 151000 | 9956548940 | 10710 | 10730 | 10730 | 10710 | 5118 |
| 251 | 20240613 | 150900 | 9901648170 | 10740 | 10740 | 10740 | 10730 | 1784 |
| 252 | 20240613 | 150800 | 9882493290 | 10730 | 10720 | 10730 | 10710 | 4330 |
| 253 | 20240613 | 150700 | 9836049360 | 10710 | 10700 | 10710 | 10700 | 3163 |
| 254 | 20240613 | 150600 | 9802192760 | 10690 | 10690 | 10690 | 10670 | 6496 |
| 255 | 20240613 | 150500 | 9732785850 | 10690 | 10700 | 10710 | 10690 | 5979 |
| 256 | 20240613 | 150400 | 9668841670 | 10700 | 10720 | 10720 | 10700 | 7029 |
| 257 | 20240613 | 150300 | 9593538240 | 10720 | 10720 | 10730 | 10710 | 8194 |
| 258 | 20240613 | 150200 | 9505691790 | 10720 | 10710 | 10720 | 10700 | 1671 |
| 259 | 20240613 | 150100 | 9487798950 | 10710 | 10710 | 10720 | 10700 | 1153 |
| 260 | 20240613 | 150000 | 9475450340 | 10720 | 10710 | 10720 | 10700 | 10674 |
| 261 | 20240613 | 145900 | 9361112070 | 10710 | 10710 | 10710 | 10700 | 3620 |
| 262 | 20240613 | 145800 | 9322372700 | 10710 | 10710 | 10710 | 10700 | 1260 |
| 263 | 20240613 | 145700 | 9308884080 | 10710 | 10700 | 10710 | 10690 | 5940 |
| 264 | 20240613 | 145600 | 9245328250 | 10690 | 10700 | 10700 | 10690 | 808 |
| 265 | 20240613 | 145500 | 9236687490 | 10700 | 10690 | 10700 | 10690 | 368 |
| 266 | 20240613 | 145400 | 9232752760 | 10700 | 10690 | 10700 | 10680 | 3326 |
| 267 | 20240613 | 145300 | 9197199260 | 10680 | 10680 | 10690 | 10680 | 1118 |
| 268 | 20240613 | 145200 | 9185257890 | 10690 | 10690 | 10700 | 10690 | 120 |
| 269 | 20240613 | 145100 | 9183975060 | 10690 | 10690 | 10690 | 10680 | 3152 |
| 270 | 20240613 | 145000 | 9150286630 | 10690 | 10670 | 10690 | 10670 | 1546 |
| 271 | 20240613 | 144900 | 9133767870 | 10670 | 10680 | 10680 | 10670 | 576 |
| 272 | 20240613 | 144800 | 9127621890 | 10680 | 10680 | 10680 | 10680 | 3537 |
| 273 | 20240613 | 144700 | 9089846730 | 10690 | 10690 | 10690 | 10690 | 1094 |
| 274 | 20240613 | 144600 | 9078151870 | 10690 | 10680 | 10690 | 10660 | 2664 |
| 275 | 20240613 | 144500 | 9049709550 | 10670 | 10670 | 10680 | 10670 | 1120 |
| 276 | 20240613 | 144400 | 9037751190 | 10670 | 10670 | 10680 | 10660 | 1996 |
| 277 | 20240613 | 144300 | 9016453710 | 10670 | 10660 | 10670 | 10650 | 2017 |
| 278 | 20240613 | 144200 | 8994936020 | 10670 | 10660 | 10670 | 10650 | 2228 |
| 279 | 20240613 | 144100 | 8971182930 | 10670 | 10670 | 10670 | 10650 | 341 |
| 280 | 20240613 | 144000 | 8967547670 | 10660 | 10660 | 10670 | 10660 | 517 |
| 281 | 20240613 | 143900 | 8962035920 | 10650 | 10660 | 10660 | 10650 | 807 |
| 282 | 20240613 | 143800 | 8953441310 | 10660 | 10660 | 10660 | 10650 | 144 |
| 283 | 20240613 | 143700 | 8951906280 | 10650 | 10660 | 10660 | 10650 | 805 |
| 284 | 20240613 | 143600 | 8943331780 | 10660 | 10660 | 10660 | 10650 | 109 |
| 285 | 20240613 | 143500 | 8942170220 | 10660 | 10660 | 10660 | 10650 | 296 |
| 286 | 20240613 | 143400 | 8939016890 | 10660 | 10640 | 10660 | 10640 | 4237 |
| 287 | 20240613 | 143300 | 8893900320 | 10640 | 10640 | 10640 | 10620 | 1043 |
| 288 | 20240613 | 143200 | 8882821840 | 10640 | 10630 | 10640 | 10620 | 899 |
| 289 | 20240613 | 143100 | 8873266500 | 10630 | 10630 | 10630 | 10610 | 2784 |
| 290 | 20240613 | 143000 | 8843703010 | 10630 | 10630 | 10630 | 10620 | 330 |
| 291 | 20240613 | 142900 | 8840198090 | 10620 | 10630 | 10630 | 10620 | 190 |
| 292 | 20240613 | 142800 | 8838178970 | 10630 | 10630 | 10630 | 10620 | 319 |
| 293 | 20240613 | 142700 | 8834790370 | 10630 | 10650 | 10650 | 10620 | 3222 |
| 294 | 20240613 | 142600 | 8800520570 | 10650 | 10650 | 10660 | 10640 | 6691 |
| 295 | 20240613 | 142500 | 8729262940 | 10660 | 10660 | 10660 | 10650 | 79 |
| 296 | 20240613 | 142400 | 8728420810 | 10650 | 10660 | 10670 | 10650 | 3282 |
| 297 | 20240613 | 142300 | 8693449500 | 10660 | 10660 | 10670 | 10650 | 1533 |
| 298 | 20240613 | 142200 | 8677111020 | 10660 | 10670 | 10670 | 10660 | 394 |
| 299 | 20240613 | 142100 | 8672908270 | 10670 | 10680 | 10680 | 10670 | 1015 |
| 300 | 20240613 | 142000 | 8662078060 | 10680 | 10670 | 10680 | 10660 | 2764 |
| 301 | 20240613 | 141900 | 8632586730 | 10670 | 10660 | 10670 | 10660 | 1215 |
| 302 | 20240613 | 141800 | 8619630850 | 10660 | 10660 | 10660 | 10650 | 432 |
| 303 | 20240613 | 141700 | 8615026870 | 10660 | 10660 | 10660 | 10650 | 792 |
| 304 | 20240613 | 141600 | 8606587100 | 10650 | 10660 | 10660 | 10650 | 1107 |
| 305 | 20240613 | 141500 | 8594795770 | 10660 | 10660 | 10670 | 10650 | 1797 |
| 306 | 20240613 | 141400 | 8575646740 | 10660 | 10670 | 10670 | 10660 | 806 |
| 307 | 20240613 | 141300 | 8567054690 | 10670 | 10680 | 10690 | 10670 | 3244 |
| 308 | 20240613 | 141200 | 8532416770 | 10690 | 10710 | 10710 | 10690 | 6178 |
| 309 | 20240613 | 141100 | 8466357280 | 10700 | 10710 | 10710 | 10700 | 4176 |
| 310 | 20240613 | 141000 | 8421662320 | 10710 | 10700 | 10710 | 10700 | 1955 |
| 311 | 20240613 | 140900 | 8400735310 | 10700 | 10700 | 10710 | 10700 | 2818 |
| 312 | 20240613 | 140800 | 8370579440 | 10700 | 10700 | 10710 | 10690 | 6737 |
| 313 | 20240613 | 140700 | 8298492280 | 10700 | 10700 | 10700 | 10690 | 3261 |
| 314 | 20240613 | 140600 | 8263607740 | 10690 | 10690 | 10700 | 10690 | 3730 |
| 315 | 20240613 | 140500 | 8223732610 | 10690 | 10680 | 10690 | 10680 | 1271 |
| 316 | 20240613 | 140400 | 8210146640 | 10680 | 10680 | 10700 | 10670 | 7892 |
| 317 | 20240613 | 140300 | 8125813480 | 10670 | 10650 | 10670 | 10650 | 2001 |
| 318 | 20240613 | 140200 | 8104464890 | 10660 | 10660 | 10670 | 10660 | 382 |
| 319 | 20240613 | 140100 | 8100392650 | 10670 | 10630 | 10670 | 10630 | 4105 |
| 320 | 20240613 | 140000 | 8056683760 | 10620 | 10620 | 10630 | 10620 | 139 |
| 321 | 20240613 | 135900 | 8055207380 | 10630 | 10610 | 10630 | 10610 | 1220 |
| 322 | 20240613 | 135800 | 8042260220 | 10610 | 10610 | 10610 | 10600 | 2429 |
| 323 | 20240613 | 135700 | 8016510130 | 10610 | 10600 | 10610 | 10600 | 370 |
| 324 | 20240613 | 135600 | 8012584860 | 10600 | 10620 | 10620 | 10600 | 2171 |
| 325 | 20240613 | 135500 | 7989568840 | 10620 | 10600 | 10630 | 10600 | 4298 |
| 326 | 20240613 | 135400 | 7943957910 | 10610 | 10610 | 10610 | 10600 | 559 |
| 327 | 20240613 | 135300 | 7938032070 | 10610 | 10620 | 10620 | 10600 | 2160 |
| 328 | 20240613 | 135200 | 7915121020 | 10610 | 10610 | 10620 | 10610 | 380 |
| 329 | 20240613 | 135100 | 7911087620 | 10620 | 10620 | 10620 | 10610 | 1022 |
| 330 | 20240613 | 135000 | 7900244100 | 10620 | 10610 | 10620 | 10600 | 1096 |
| 331 | 20240613 | 134900 | 7888616450 | 10610 | 10610 | 10610 | 10600 | 94 |
| 332 | 20240613 | 134800 | 7887619210 | 10610 | 10610 | 10620 | 10600 | 2160 |
| 333 | 20240613 | 134700 | 7864703750 | 10610 | 10610 | 10620 | 10600 | 2529 |
| 334 | 20240613 | 134600 | 7837883190 | 10610 | 10620 | 10620 | 10600 | 3348 |
| 335 | 20240613 | 134500 | 7802388190 | 10620 | 10630 | 10630 | 10610 | 1484 |
| 336 | 20240613 | 134400 | 7786632930 | 10620 | 10650 | 10650 | 10620 | 3315 |
| 337 | 20240613 | 134300 | 7751372230 | 10650 | 10650 | 10650 | 10650 | 113 |
| 338 | 20240613 | 134200 | 7750168780 | 10650 | 10650 | 10660 | 10640 | 441 |
| 339 | 20240613 | 134100 | 7745472270 | 10650 | 10660 | 10660 | 10630 | 3391 |
| 340 | 20240613 | 134000 | 7709382080 | 10650 | 10660 | 10660 | 10650 | 1157 |
| 341 | 20240613 | 133900 | 7697059830 | 10650 | 10650 | 10660 | 10650 | 88 |
| 342 | 20240613 | 133800 | 7696122080 | 10660 | 10660 | 10660 | 10650 | 443 |
| 343 | 20240613 | 133700 | 7691403700 | 10660 | 10650 | 10660 | 10640 | 454 |
| 344 | 20240613 | 133600 | 7686569190 | 10650 | 10640 | 10650 | 10640 | 377 |
| 345 | 20240613 | 133500 | 7682557250 | 10650 | 10650 | 10650 | 10640 | 138 |
| 346 | 20240613 | 133400 | 7681087750 | 10640 | 10650 | 10650 | 10640 | 14 |
| 347 | 20240613 | 133300 | 7680938750 | 10650 | 10650 | 10650 | 10640 | 1345 |
| 348 | 20240613 | 133200 | 7666617960 | 10650 | 10650 | 10650 | 10640 | 1023 |
| 349 | 20240613 | 133100 | 7655725760 | 10640 | 10660 | 10660 | 10640 | 3093 |
| 350 | 20240613 | 133000 | 7622789920 | 10660 | 10670 | 10670 | 10640 | 3689 |
| 351 | 20240613 | 132900 | 7583497260 | 10670 | 10670 | 10670 | 10650 | 2626 |
| 352 | 20240613 | 132800 | 7555504240 | 10670 | 10670 | 10670 | 10660 | 251 |
| 353 | 20240613 | 132700 | 7552826930 | 10670 | 10650 | 10670 | 10640 | 5448 |
| 354 | 20240613 | 132600 | 7494782340 | 10650 | 10650 | 10650 | 10640 | 415 |
| 355 | 20240613 | 132500 | 7490363520 | 10650 | 10640 | 10650 | 10640 | 92 |
| 356 | 20240613 | 132400 | 7489384300 | 10650 | 10650 | 10650 | 10630 | 852 |
| 357 | 20240613 | 132300 | 7480318790 | 10650 | 10650 | 10650 | 10640 | 609 |
| 358 | 20240613 | 132200 | 7473838640 | 10640 | 10640 | 10650 | 10640 | 591 |
| 359 | 20240613 | 132100 | 7467550350 | 10640 | 10640 | 10640 | 10630 | 461 |
| 360 | 20240613 | 132000 | 7462645470 | 10640 | 10630 | 10640 | 10630 | 1286 |
| 361 | 20240613 | 131900 | 7448971300 | 10630 | 10630 | 10630 | 10620 | 356 |
| 362 | 20240613 | 131800 | 7445187520 | 10630 | 10630 | 10630 | 10620 | 731 |
| 363 | 20240613 | 131700 | 7437419240 | 10630 | 10620 | 10640 | 10620 | 1784 |
| 364 | 20240613 | 131600 | 7418460920 | 10630 | 10630 | 10640 | 10620 | 736 |
| 365 | 20240613 | 131500 | 7410642200 | 10630 | 10640 | 10650 | 10630 | 2448 |
| 366 | 20240613 | 131400 | 7384601050 | 10650 | 10660 | 10660 | 10640 | 1835 |
| 367 | 20240613 | 131300 | 7365059570 | 10660 | 10650 | 10660 | 10650 | 96 |
| 368 | 20240613 | 131200 | 7364036480 | 10660 | 10650 | 10660 | 10640 | 394 |
| 369 | 20240613 | 131100 | 7359839460 | 10650 | 10660 | 10660 | 10650 | 1355 |
| 370 | 20240613 | 131000 | 7345400360 | 10670 | 10670 | 10670 | 10660 | 230 |
| 371 | 20240613 | 130900 | 7342946450 | 10670 | 10670 | 10670 | 10660 | 2409 |
| 372 | 20240613 | 130800 | 7317243890 | 10670 | 10670 | 10670 | 10660 | 2171 |
| 373 | 20240613 | 130700 | 7294079330 | 10670 | 10660 | 10670 | 10660 | 2163 |
| 374 | 20240613 | 130600 | 7271003570 | 10670 | 10660 | 10670 | 10660 | 223 |
| 375 | 20240613 | 130500 | 7268625120 | 10670 | 10660 | 10670 | 10650 | 1061 |
| 376 | 20240613 | 130400 | 7257314570 | 10650 | 10650 | 10660 | 10650 | 1114 |
| 377 | 20240613 | 130300 | 7245450440 | 10650 | 10640 | 10650 | 10640 | 1079 |
| 378 | 20240613 | 130200 | 7233959680 | 10640 | 10640 | 10640 | 10630 | 734 |
| 379 | 20240613 | 130100 | 7226152310 | 10640 | 10640 | 10640 | 10630 | 793 |
| 380 | 20240613 | 130000 | 7217720130 | 10640 | 10650 | 10670 | 10640 | 1729 |
| 381 | 20240613 | 125900 | 7199299850 | 10640 | 10640 | 10650 | 10640 | 1064 |
| 382 | 20240613 | 125800 | 7187974840 | 10640 | 10650 | 10660 | 10630 | 1830 |
| 383 | 20240613 | 125700 | 7168489120 | 10660 | 10660 | 10670 | 10650 | 912 |
| 384 | 20240613 | 125600 | 7158762900 | 10660 | 10660 | 10660 | 10650 | 1371 |
| 385 | 20240613 | 125500 | 7144153010 | 10650 | 10650 | 10660 | 10640 | 871 |
| 386 | 20240613 | 125400 | 7134874220 | 10650 | 10650 | 10650 | 10640 | 1036 |
| 387 | 20240613 | 125300 | 7123842170 | 10650 | 10650 | 10650 | 10630 | 1650 |
| 388 | 20240613 | 125200 | 7106287030 | 10650 | 10640 | 10650 | 10630 | 1756 |
| 389 | 20240613 | 125100 | 7087603700 | 10640 | 10630 | 10640 | 10630 | 313 |
| 390 | 20240613 | 125000 | 7084275150 | 10630 | 10620 | 10630 | 10620 | 1624 |
| 391 | 20240613 | 124900 | 7067017270 | 10630 | 10610 | 10630 | 10610 | 541 |
| 392 | 20240613 | 124800 | 7061274910 | 10620 | 10620 | 10620 | 10610 | 612 |
| 393 | 20240613 | 124700 | 7054775610 | 10610 | 10620 | 10620 | 10610 | 269 |
| 394 | 20240613 | 124600 | 7051921180 | 10620 | 10620 | 10620 | 10610 | 42 |
| 395 | 20240613 | 124500 | 7051475470 | 10620 | 10610 | 10620 | 10600 | 599 |
| 396 | 20240613 | 124400 | 7045120200 | 10620 | 10600 | 10620 | 10600 | 344 |
| 397 | 20240613 | 124300 | 7041473150 | 10600 | 10620 | 10620 | 10600 | 2014 |
| 398 | 20240613 | 124200 | 7020111900 | 10620 | 10630 | 10630 | 10610 | 201 |
| 399 | 20240613 | 124100 | 7017977260 | 10620 | 10620 | 10630 | 10620 | 127 |
| 400 | 20240613 | 124000 | 7016627410 | 10630 | 10630 | 10630 | 10620 | 76 |
| 401 | 20240613 | 123900 | 7015820030 | 10630 | 10640 | 10640 | 10610 | 3215 |
| 402 | 20240613 | 123800 | 6981687100 | 10640 | 10630 | 10640 | 10620 | 623 |
| 403 | 20240613 | 123700 | 6975066050 | 10630 | 10630 | 10630 | 10620 | 68 |
| 404 | 20240613 | 123600 | 6974343690 | 10630 | 10630 | 10630 | 10620 | 221 |
| 405 | 20240613 | 123500 | 6971996580 | 10630 | 10640 | 10640 | 10630 | 717 |
| 406 | 20240613 | 123400 | 6964374840 | 10640 | 10640 | 10650 | 10640 | 1042 |
| 407 | 20240613 | 123300 | 6953285030 | 10640 | 10640 | 10650 | 10640 | 748 |
| 408 | 20240613 | 123200 | 6945323030 | 10650 | 10640 | 10650 | 10640 | 320 |
| 409 | 20240613 | 123100 | 6941918130 | 10640 | 10640 | 10650 | 10640 | 502 |
| 410 | 20240613 | 123000 | 6936576500 | 10640 | 10640 | 10640 | 10630 | 1976 |
| 411 | 20240613 | 122900 | 6915565960 | 10640 | 10640 | 10640 | 10630 | 462 |
| 412 | 20240613 | 122800 | 6910651380 | 10640 | 10630 | 10640 | 10610 | 223 |
| 413 | 20240613 | 122700 | 6908279010 | 10630 | 10620 | 10650 | 10600 | 1293 |
| 414 | 20240613 | 122600 | 6894558810 | 10620 | 10670 | 10670 | 10610 | 4819 |
| 415 | 20240613 | 122500 | 6843317160 | 10670 | 10680 | 10680 | 10660 | 1629 |
| 416 | 20240613 | 122400 | 6825943050 | 10670 | 10680 | 10680 | 10660 | 3040 |
| 417 | 20240613 | 122300 | 6793503140 | 10660 | 10670 | 10680 | 10660 | 4782 |
| 418 | 20240613 | 122200 | 6742497280 | 10670 | 10670 | 10680 | 10670 | 768 |
| 419 | 20240613 | 122100 | 6734301210 | 10680 | 10700 | 10700 | 10670 | 2437 |
| 420 | 20240613 | 122000 | 6708275590 | 10700 | 10680 | 10700 | 10670 | 11687 |
| 421 | 20240613 | 121900 | 6583296900 | 10680 | 10690 | 10690 | 10670 | 3435 |
| 422 | 20240613 | 121800 | 6546610100 | 10690 | 10670 | 10690 | 10650 | 16146 |
| 423 | 20240613 | 121700 | 6374240090 | 10670 | 10640 | 10670 | 10640 | 3166 |
| 424 | 20240613 | 121600 | 6340507320 | 10650 | 10610 | 10650 | 10610 | 3191 |
| 425 | 20240613 | 121500 | 6306620270 | 10610 | 10620 | 10620 | 10600 | 150 |
| 426 | 20240613 | 121400 | 6305028820 | 10620 | 10620 | 10620 | 10610 | 123 |
| 427 | 20240613 | 121300 | 6303723640 | 10620 | 10610 | 10620 | 10610 | 1316 |
| 428 | 20240613 | 121200 | 6289750180 | 10610 | 10610 | 10620 | 10600 | 1304 |
| 429 | 20240613 | 121100 | 6275914890 | 10610 | 10610 | 10610 | 10600 | 289 |
| 430 | 20240613 | 121000 | 6272850440 | 10610 | 10610 | 10610 | 10600 | 78 |
| 431 | 20240613 | 120900 | 6272023070 | 10600 | 10610 | 10610 | 10600 | 800 |
| 432 | 20240613 | 120800 | 6263542470 | 10600 | 10610 | 10610 | 10600 | 320 |
| 433 | 20240613 | 120700 | 6260150110 | 10600 | 10600 | 10620 | 10600 | 2942 |
| 434 | 20240613 | 120600 | 6228963770 | 10620 | 10630 | 10640 | 10610 | 4852 |
| 435 | 20240613 | 120500 | 6177433800 | 10630 | 10640 | 10640 | 10630 | 456 |
| 436 | 20240613 | 120400 | 6172585210 | 10640 | 10640 | 10640 | 10630 | 442 |
| 437 | 20240613 | 120300 | 6167882580 | 10630 | 10650 | 10650 | 10630 | 939 |
| 438 | 20240613 | 120200 | 6157893930 | 10650 | 10650 | 10660 | 10650 | 1599 |
| 439 | 20240613 | 120100 | 6140864380 | 10650 | 10660 | 10660 | 10650 | 1857 |
| 440 | 20240613 | 120000 | 6121069930 | 10660 | 10640 | 10660 | 10630 | 1152 |
| 441 | 20240613 | 115900 | 6108803000 | 10640 | 10620 | 10650 | 10610 | 3422 |
| 442 | 20240613 | 115800 | 6072401380 | 10620 | 10600 | 10620 | 10600 | 1207 |
| 443 | 20240613 | 115700 | 6059598180 | 10600 | 10600 | 10600 | 10590 | 1359 |
| 444 | 20240613 | 115600 | 6045202940 | 10590 | 10590 | 10590 | 10570 | 4892 |
| 445 | 20240613 | 115500 | 5993421370 | 10580 | 10590 | 10600 | 10580 | 1774 |
| 446 | 20240613 | 115400 | 5974639210 | 10590 | 10600 | 10600 | 10590 | 1229 |
| 447 | 20240613 | 115300 | 5961622290 | 10600 | 10620 | 10630 | 10600 | 8589 |
| 448 | 20240613 | 115200 | 5870476640 | 10620 | 10630 | 10630 | 10620 | 535 |
| 449 | 20240613 | 115100 | 5864794270 | 10630 | 10650 | 10650 | 10630 | 893 |
| 450 | 20240613 | 115000 | 5855301570 | 10640 | 10640 | 10650 | 10640 | 2823 |
| 451 | 20240613 | 114900 | 5825254810 | 10640 | 10650 | 10650 | 10630 | 1118 |
| 452 | 20240613 | 114800 | 5813355090 | 10650 | 10650 | 10660 | 10630 | 3187 |
| 453 | 20240613 | 114700 | 5779436390 | 10660 | 10660 | 10670 | 10650 | 1637 |
| 454 | 20240613 | 114600 | 5761987760 | 10670 | 10670 | 10670 | 10650 | 2381 |
| 455 | 20240613 | 114500 | 5736603250 | 10670 | 10660 | 10670 | 10640 | 3191 |
| 456 | 20240613 | 114400 | 5702591890 | 10660 | 10670 | 10680 | 10660 | 5534 |
| 457 | 20240613 | 114300 | 5643545400 | 10660 | 10660 | 10670 | 10660 | 3710 |
| 458 | 20240613 | 114200 | 5603983730 | 10660 | 10660 | 10670 | 10650 | 2560 |
| 459 | 20240613 | 114100 | 5576691920 | 10660 | 10620 | 10670 | 10610 | 16934 |
| 460 | 20240613 | 114000 | 5396393570 | 10620 | 10630 | 10630 | 10610 | 1233 |
| 461 | 20240613 | 113900 | 5383303210 | 10630 | 10620 | 10630 | 10610 | 313 |
| 462 | 20240613 | 113800 | 5379978960 | 10620 | 10620 | 10630 | 10620 | 2323 |
| 463 | 20240613 | 113700 | 5355308690 | 10620 | 10640 | 10640 | 10620 | 3136 |
| 464 | 20240613 | 113600 | 5321993860 | 10640 | 10610 | 10640 | 10610 | 4986 |
| 465 | 20240613 | 113500 | 5269017700 | 10620 | 10610 | 10620 | 10600 | 3452 |
| 466 | 20240613 | 113400 | 5232392820 | 10620 | 10620 | 10620 | 10590 | 4573 |
| 467 | 20240613 | 113300 | 5183846030 | 10620 | 10640 | 10640 | 10620 | 3709 |
| 468 | 20240613 | 113200 | 5144416850 | 10640 | 10610 | 10640 | 10600 | 9237 |
| 469 | 20240613 | 113100 | 5046239030 | 10600 | 10580 | 10620 | 10580 | 16859 |
| 470 | 20240613 | 113000 | 4867531640 | 10590 | 10590 | 10590 | 10580 | 763 |
| 471 | 20240613 | 112900 | 4859458230 | 10580 | 10560 | 10590 | 10560 | 6363 |
| 472 | 20240613 | 112800 | 4792126050 | 10570 | 10570 | 10570 | 10550 | 629 |
| 473 | 20240613 | 112700 | 4785478100 | 10570 | 10560 | 10580 | 10550 | 1911 |
| 474 | 20240613 | 112600 | 4765281150 | 10550 | 10560 | 10570 | 10550 | 1677 |
| 475 | 20240613 | 112500 | 4747579960 | 10570 | 10530 | 10570 | 10530 | 10937 |
| 476 | 20240613 | 112400 | 4632153610 | 10530 | 10510 | 10540 | 10510 | 780 |
| 477 | 20240613 | 112300 | 4623947660 | 10520 | 10520 | 10520 | 10520 | 68 |
| 478 | 20240613 | 112200 | 4623232300 | 10520 | 10520 | 10530 | 10520 | 576 |
| 479 | 20240613 | 112100 | 4617172760 | 10520 | 10540 | 10540 | 10520 | 926 |
| 480 | 20240613 | 112000 | 4607428030 | 10540 | 10550 | 10550 | 10530 | 423 |
| 481 | 20240613 | 111900 | 4602970900 | 10540 | 10520 | 10540 | 10520 | 1511 |
| 482 | 20240613 | 111800 | 4587053900 | 10520 | 10510 | 10520 | 10510 | 1081 |
| 483 | 20240613 | 111700 | 4575682240 | 10520 | 10510 | 10520 | 10510 | 35 |
| 484 | 20240613 | 111600 | 4575314300 | 10520 | 10510 | 10520 | 10510 | 167 |
| 485 | 20240613 | 111500 | 4573558300 | 10520 | 10520 | 10520 | 10510 | 58 |
| 486 | 20240613 | 111400 | 4572948350 | 10510 | 10510 | 10520 | 10500 | 2352 |
| 487 | 20240613 | 111300 | 4548236580 | 10500 | 10500 | 10510 | 10500 | 149 |
| 488 | 20240613 | 111200 | 4546672000 | 10500 | 10510 | 10520 | 10500 | 590 |
| 489 | 20240613 | 111100 | 4540471220 | 10520 | 10510 | 10520 | 10500 | 1710 |
| 490 | 20240613 | 111000 | 4522499660 | 10510 | 10510 | 10510 | 10500 | 1341 |
| 491 | 20240613 | 110900 | 4508418490 | 10510 | 10510 | 10510 | 10500 | 240 |
| 492 | 20240613 | 110800 | 4505898100 | 10510 | 10500 | 10510 | 10500 | 89 |
| 493 | 20240613 | 110700 | 4504963030 | 10500 | 10500 | 10510 | 10500 | 437 |
| 494 | 20240613 | 110600 | 4500374260 | 10510 | 10530 | 10530 | 10490 | 8848 |
| 495 | 20240613 | 110500 | 4407433420 | 10530 | 10510 | 10530 | 10510 | 652 |
| 496 | 20240613 | 110400 | 4400580540 | 10510 | 10530 | 10530 | 10510 | 6950 |
| 497 | 20240613 | 110300 | 4327480320 | 10540 | 10540 | 10540 | 10520 | 87 |
| 498 | 20240613 | 110200 | 4326563870 | 10540 | 10540 | 10540 | 10530 | 383 |
| 499 | 20240613 | 110100 | 4322529880 | 10540 | 10520 | 10540 | 10520 | 763 |
| 500 | 20240613 | 110000 | 4314497810 | 10530 | 10520 | 10540 | 10520 | 399 |
| 501 | 20240613 | 105900 | 4310296480 | 10530 | 10520 | 10530 | 10520 | 267 |
| 502 | 20240613 | 105800 | 4307487070 | 10540 | 10540 | 10540 | 10520 | 2139 |
| 503 | 20240613 | 105700 | 4284962150 | 10540 | 10550 | 10550 | 10530 | 2833 |
| 504 | 20240613 | 105600 | 4255117440 | 10550 | 10550 | 10550 | 10540 | 369 |
| 505 | 20240613 | 105500 | 4251225820 | 10540 | 10550 | 10550 | 10540 | 119 |
| 506 | 20240613 | 105400 | 4249971240 | 10550 | 10560 | 10560 | 10550 | 397 |
| 507 | 20240613 | 105300 | 4245781160 | 10560 | 10560 | 10560 | 10550 | 47 |
| 508 | 20240613 | 105200 | 4245285000 | 10550 | 10560 | 10570 | 10550 | 415 |
| 509 | 20240613 | 105100 | 4240905860 | 10570 | 10570 | 10570 | 10550 | 3871 |
| 510 | 20240613 | 105000 | 4200051910 | 10570 | 10580 | 10580 | 10570 | 1540 |
| 511 | 20240613 | 104900 | 4183771690 | 10580 | 10570 | 10580 | 10570 | 771 |
| 512 | 20240613 | 104800 | 4175621510 | 10580 | 10600 | 10600 | 10580 | 1778 |
| 513 | 20240613 | 104700 | 4156795880 | 10590 | 10600 | 10600 | 10590 | 2946 |
| 514 | 20240613 | 104600 | 4125577160 | 10600 | 10570 | 10600 | 10560 | 12926 |
| 515 | 20240613 | 104500 | 3988756210 | 10570 | 10570 | 10570 | 10560 | 1913 |
| 516 | 20240613 | 104400 | 3968541880 | 10570 | 10580 | 10580 | 10560 | 1323 |
| 517 | 20240613 | 104300 | 3954557420 | 10580 | 10520 | 10580 | 10520 | 8483 |
| 518 | 20240613 | 104200 | 3864987310 | 10520 | 10530 | 10530 | 10510 | 758 |
| 519 | 20240613 | 104100 | 3857012770 | 10530 | 10510 | 10530 | 10510 | 1705 |
| 520 | 20240613 | 104000 | 3839080930 | 10520 | 10530 | 10530 | 10520 | 2789 |
| 521 | 20240613 | 103900 | 3809740640 | 10530 | 10530 | 10540 | 10520 | 3120 |
| 522 | 20240613 | 103800 | 3776887970 | 10540 | 10540 | 10540 | 10540 | 163 |
| 523 | 20240613 | 103700 | 3775169950 | 10530 | 10540 | 10550 | 10530 | 311 |
| 524 | 20240613 | 103600 | 3771893470 | 10540 | 10540 | 10550 | 10540 | 246 |
| 525 | 20240613 | 103500 | 3769299410 | 10550 | 10530 | 10550 | 10530 | 1388 |
| 526 | 20240613 | 103400 | 3754669790 | 10540 | 10540 | 10540 | 10530 | 968 |
| 527 | 20240613 | 103300 | 3744476570 | 10540 | 10550 | 10550 | 10530 | 1112 |
| 528 | 20240613 | 103200 | 3732765790 | 10550 | 10540 | 10550 | 10540 | 1238 |
| 529 | 20240613 | 103100 | 3719717050 | 10540 | 10540 | 10550 | 10530 | 603 |
| 530 | 20240613 | 103000 | 3713362200 | 10540 | 10530 | 10540 | 10530 | 2196 |
| 531 | 20240613 | 102900 | 3690237360 | 10540 | 10540 | 10540 | 10530 | 2114 |
| 532 | 20240613 | 102800 | 3667967860 | 10540 | 10540 | 10540 | 10540 | 141 |
| 533 | 20240613 | 102700 | 3666481720 | 10540 | 10530 | 10540 | 10530 | 206 |
| 534 | 20240613 | 102600 | 3664311960 | 10540 | 10550 | 10550 | 10540 | 2179 |
| 535 | 20240613 | 102500 | 3641324450 | 10550 | 10510 | 10550 | 10510 | 4105 |
| 536 | 20240613 | 102400 | 3598092550 | 10510 | 10540 | 10540 | 10510 | 4711 |
| 537 | 20240613 | 102300 | 3548541590 | 10530 | 10540 | 10550 | 10530 | 751 |
| 538 | 20240613 | 102200 | 3540626370 | 10550 | 10560 | 10570 | 10540 | 866 |
| 539 | 20240613 | 102100 | 3531486970 | 10560 | 10560 | 10570 | 10550 | 2326 |
| 540 | 20240613 | 102000 | 3506924410 | 10550 | 10550 | 10560 | 10550 | 379 |
| 541 | 20240613 | 101900 | 3502924580 | 10550 | 10560 | 10560 | 10550 | 989 |
| 542 | 20240613 | 101800 | 3492490240 | 10560 | 10560 | 10560 | 10550 | 577 |
| 543 | 20240613 | 101700 | 3486400400 | 10560 | 10560 | 10570 | 10560 | 2734 |
| 544 | 20240613 | 101600 | 3457527210 | 10560 | 10560 | 10560 | 10540 | 1025 |
| 545 | 20240613 | 101500 | 3446717870 | 10560 | 10550 | 10560 | 10550 | 5190 |
| 546 | 20240613 | 101400 | 3391929800 | 10560 | 10520 | 10560 | 10520 | 7090 |
| 547 | 20240613 | 101300 | 3317206230 | 10520 | 10510 | 10530 | 10510 | 2347 |
| 548 | 20240613 | 101200 | 3292521210 | 10510 | 10500 | 10510 | 10500 | 187 |
| 549 | 20240613 | 101100 | 3290557590 | 10510 | 10500 | 10510 | 10500 | 180 |
| 550 | 20240613 | 101000 | 3288666790 | 10510 | 10520 | 10520 | 10500 | 874 |
| 551 | 20240613 | 100900 | 3279482860 | 10510 | 10510 | 10520 | 10510 | 836 |
| 552 | 20240613 | 100800 | 3270695810 | 10520 | 10510 | 10520 | 10510 | 1727 |
| 553 | 20240613 | 100700 | 3252541990 | 10510 | 10510 | 10510 | 10500 | 351 |
| 554 | 20240613 | 100600 | 3248853980 | 10510 | 10490 | 10510 | 10490 | 1469 |
| 555 | 20240613 | 100500 | 3233424100 | 10500 | 10510 | 10510 | 10500 | 248 |
| 556 | 20240613 | 100400 | 3230819050 | 10510 | 10510 | 10510 | 10500 | 577 |
| 557 | 20240613 | 100300 | 3224759320 | 10510 | 10500 | 10510 | 10480 | 2263 |
| 558 | 20240613 | 100200 | 3201000160 | 10500 | 10500 | 10500 | 10490 | 139 |
| 559 | 20240613 | 100100 | 3199541990 | 10500 | 10500 | 10500 | 10490 | 156 |
| 560 | 20240613 | 100000 | 3197904050 | 10500 | 10500 | 10500 | 10480 | 1095 |
| 561 | 20240613 | 095900 | 3186423590 | 10490 | 10500 | 10510 | 10490 | 1809 |
| 562 | 20240613 | 095800 | 3167438810 | 10510 | 10510 | 10520 | 10500 | 1436 |
| 563 | 20240613 | 095700 | 3152350790 | 10500 | 10490 | 10500 | 10480 | 536 |
| 564 | 20240613 | 095600 | 3146723970 | 10500 | 10490 | 10500 | 10490 | 307 |
| 565 | 20240613 | 095500 | 3143501050 | 10490 | 10480 | 10490 | 10480 | 150 |
| 566 | 20240613 | 095400 | 3141928540 | 10490 | 10500 | 10500 | 10480 | 1356 |
| 567 | 20240613 | 095300 | 3127712370 | 10500 | 10500 | 10500 | 10490 | 4439 |
| 568 | 20240613 | 095200 | 3081103240 | 10500 | 10490 | 10520 | 10490 | 5852 |
| 569 | 20240613 | 095100 | 3019600730 | 10490 | 10480 | 10500 | 10480 | 1116 |
| 570 | 20240613 | 095000 | 3007902720 | 10500 | 10490 | 10500 | 10490 | 1555 |
| 571 | 20240613 | 094900 | 2991590660 | 10490 | 10500 | 10500 | 10490 | 297 |
| 572 | 20240613 | 094800 | 2988474920 | 10500 | 10500 | 10500 | 10490 | 170 |
| 573 | 20240613 | 094700 | 2986690090 | 10490 | 10500 | 10510 | 10490 | 965 |
| 574 | 20240613 | 094600 | 2976558160 | 10490 | 10490 | 10500 | 10490 | 332 |
| 575 | 20240613 | 094500 | 2973074180 | 10500 | 10480 | 10500 | 10460 | 3077 |
| 576 | 20240613 | 094400 | 2940826570 | 10470 | 10460 | 10470 | 10450 | 2040 |
| 577 | 20240613 | 094300 | 2919497110 | 10460 | 10470 | 10480 | 10460 | 1413 |
| 578 | 20240613 | 094200 | 2904716800 | 10480 | 10480 | 10480 | 10460 | 1483 |
| 579 | 20240613 | 094100 | 2889204520 | 10460 | 10480 | 10480 | 10460 | 1270 |
| 580 | 20240613 | 094000 | 2875914130 | 10470 | 10480 | 10490 | 10470 | 216 |
| 581 | 20240613 | 093900 | 2873652060 | 10490 | 10490 | 10490 | 10470 | 1642 |
| 582 | 20240613 | 093800 | 2856445930 | 10490 | 10500 | 10500 | 10490 | 1031 |
| 583 | 20240613 | 093700 | 2845625870 | 10510 | 10510 | 10510 | 10490 | 2172 |
| 584 | 20240613 | 093600 | 2822820990 | 10510 | 10480 | 10510 | 10480 | 1760 |
| 585 | 20240613 | 093500 | 2804351180 | 10480 | 10480 | 10490 | 10470 | 528 |
| 586 | 20240613 | 093400 | 2798818490 | 10490 | 10490 | 10500 | 10480 | 1523 |
| 587 | 20240613 | 093300 | 2782840980 | 10490 | 10450 | 10490 | 10450 | 646 |
| 588 | 20240613 | 093200 | 2776079870 | 10450 | 10450 | 10460 | 10440 | 4066 |
| 589 | 20240613 | 093100 | 2733594160 | 10450 | 10440 | 10460 | 10440 | 3975 |
| 590 | 20240613 | 093000 | 2692070710 | 10450 | 10470 | 10470 | 10450 | 4977 |
| 591 | 20240613 | 092900 | 2640030580 | 10470 | 10480 | 10480 | 10470 | 10603 |
| 592 | 20240613 | 092800 | 2528994100 | 10480 | 10500 | 10500 | 10480 | 5938 |
| 593 | 20240613 | 092700 | 2466720680 | 10500 | 10500 | 10500 | 10500 | 1770 |
| 594 | 20240613 | 092600 | 2448135680 | 10510 | 10500 | 10510 | 10500 | 1076 |
| 595 | 20240613 | 092500 | 2436832510 | 10500 | 10510 | 10510 | 10500 | 1392 |
| 596 | 20240613 | 092400 | 2422213970 | 10500 | 10490 | 10500 | 10490 | 2440 |
| 597 | 20240613 | 092300 | 2396604350 | 10500 | 10500 | 10500 | 10480 | 2922 |
| 598 | 20240613 | 092200 | 2365948000 | 10500 | 10510 | 10510 | 10480 | 7012 |
| 599 | 20240613 | 092100 | 2292372180 | 10510 | 10520 | 10550 | 10510 | 5591 |
| 600 | 20240613 | 092000 | 2233593960 | 10530 | 10550 | 10570 | 10530 | 4731 |
| 601 | 20240613 | 091900 | 2183695490 | 10530 | 10510 | 10560 | 10500 | 6091 |
| 602 | 20240613 | 091800 | 2119497590 | 10510 | 10510 | 10510 | 10490 | 2788 |
| 603 | 20240613 | 091700 | 2090209520 | 10500 | 10540 | 10550 | 10500 | 18007 |
| 604 | 20240613 | 091600 | 1900854710 | 10540 | 10570 | 10570 | 10540 | 6396 |
| 605 | 20240613 | 091500 | 1833372800 | 10570 | 10580 | 10590 | 10560 | 5327 |
| 606 | 20240613 | 091400 | 1777046730 | 10580 | 10580 | 10590 | 10570 | 8252 |
| 607 | 20240613 | 091300 | 1689725720 | 10590 | 10590 | 10600 | 10550 | 8618 |
| 608 | 20240613 | 091200 | 1598569830 | 10590 | 10560 | 10590 | 10550 | 15455 |
| 609 | 20240613 | 091100 | 1435194450 | 10570 | 10570 | 10570 | 10550 | 21894 |
| 610 | 20240613 | 091000 | 1203953160 | 10570 | 10510 | 10570 | 10490 | 21328 |
| 611 | 20240613 | 090900 | 979201200 | 10500 | 10430 | 10510 | 10430 | 14491 |
| 612 | 20240613 | 090800 | 827336850 | 10430 | 10440 | 10450 | 10430 | 6901 |
| 613 | 20240613 | 090700 | 755314140 | 10440 | 10450 | 10460 | 10440 | 2429 |
| 614 | 20240613 | 090600 | 729933310 | 10460 | 10470 | 10490 | 10450 | 7366 |
| 615 | 20240613 | 090500 | 652806910 | 10460 | 10430 | 10460 | 10430 | 8817 |
| 616 | 20240613 | 090400 | 560723790 | 10420 | 10410 | 10430 | 10410 | 4378 |
| 617 | 20240613 | 090300 | 515110530 | 10410 | 10410 | 10410 | 10390 | 7587 |
| 618 | 20240613 | 090200 | 436176600 | 10410 | 10460 | 10460 | 10410 | 12541 |
| 619 | 20240613 | 090100 | 305441780 | 10450 | 10430 | 10470 | 10400 | 14405 |
| 620 | 20240613 | 090000 | 155282780 | 10430 | 10480 | 10480 | 10430 | 14736 |