34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 3 | 20240619 | 191700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240619 | 191600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240619 | 191500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240619 | 191400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240619 | 191300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240619 | 191200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240619 | 191100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240619 | 191000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240619 | 190900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240619 | 190800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240619 | 190700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240619 | 190600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240619 | 190500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240619 | 190400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240619 | 190300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240619 | 190200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240619 | 190100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240619 | 190000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240619 | 185900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240619 | 185800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240619 | 185700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240619 | 185600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240619 | 185500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240619 | 185400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240619 | 185300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240619 | 185200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240619 | 185100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240619 | 185000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240619 | 184900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240619 | 184800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 33 | 20240619 | 184700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240619 | 184600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240619 | 184500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240619 | 184400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240619 | 184300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240619 | 184200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240619 | 184100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240619 | 184000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240619 | 183900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240619 | 183800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240619 | 183700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240619 | 183600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240619 | 183500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240619 | 183400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240619 | 183300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240619 | 183200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240619 | 183100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240619 | 183000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240619 | 182900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240619 | 182800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240619 | 182700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240619 | 182600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240619 | 182500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240619 | 182400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240619 | 182300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240619 | 182200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240619 | 182100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240619 | 182000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240619 | 181900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240619 | 181800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 63 | 20240619 | 181700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240619 | 181600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240619 | 181500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240619 | 181400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240619 | 181300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240619 | 181200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240619 | 181100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240619 | 181000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240619 | 180900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240619 | 180800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240619 | 180700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240619 | 180600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240619 | 180500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240619 | 180400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240619 | 180300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240619 | 180200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240619 | 180100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240619 | 180000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240619 | 175900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240619 | 175800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240619 | 175700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240619 | 175600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240619 | 175500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240619 | 175400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240619 | 175300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240619 | 175200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240619 | 175100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240619 | 175000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240619 | 174900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240619 | 174800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 93 | 20240619 | 174700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240619 | 174600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240619 | 174500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240619 | 174400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240619 | 174300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240619 | 174200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240619 | 174100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240619 | 174000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240619 | 173900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240619 | 173800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240619 | 173700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240619 | 173600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240619 | 173500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240619 | 173400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240619 | 173300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240619 | 173200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240619 | 173100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240619 | 173000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240619 | 172900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240619 | 172800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240619 | 172700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240619 | 172600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240619 | 172500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240619 | 172400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240619 | 172300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240619 | 172200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240619 | 172100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240619 | 172000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240619 | 171900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240619 | 171800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 123 | 20240619 | 171700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240619 | 171600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240619 | 171500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240619 | 171400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240619 | 171300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240619 | 171200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240619 | 171100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240619 | 171000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240619 | 170900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240619 | 170800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240619 | 170700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240619 | 170600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240619 | 170500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240619 | 170400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240619 | 170300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240619 | 170200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240619 | 170100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240619 | 170000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240619 | 165900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240619 | 165800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240619 | 165700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240619 | 165600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240619 | 165500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240619 | 165400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240619 | 165300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240619 | 165200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240619 | 165100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240619 | 165000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240619 | 164900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240619 | 164800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 153 | 20240619 | 164700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240619 | 164600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240619 | 164500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240619 | 164400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240619 | 164300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240619 | 164200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240619 | 164100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240619 | 164000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240619 | 163900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240619 | 163800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240619 | 163700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240619 | 163600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240619 | 163500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240619 | 163400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240619 | 163300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240619 | 163200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240619 | 163100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240619 | 163000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240619 | 162900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240619 | 162800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240619 | 162700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240619 | 162600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240619 | 162500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240619 | 162400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240619 | 162300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240619 | 162200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240619 | 162100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240619 | 162000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240619 | 161900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240619 | 161800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 183 | 20240619 | 161700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240619 | 161600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240619 | 161500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240619 | 161400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240619 | 161300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240619 | 161200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240619 | 161100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240619 | 161000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240619 | 160900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240619 | 160800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240619 | 160700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240619 | 160600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240619 | 160500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240619 | 160400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240619 | 160300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240619 | 160200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240619 | 160100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240619 | 160000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240619 | 155900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240619 | 155800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240619 | 155700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240619 | 155600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240619 | 155500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240619 | 155400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240619 | 155300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240619 | 155200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240619 | 155100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240619 | 155000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240619 | 154900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240619 | 154800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 213 | 20240619 | 154700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240619 | 154600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240619 | 154500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240619 | 154400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240619 | 154300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240619 | 154200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240619 | 154100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240619 | 154000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240619 | 153900 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240619 | 153800 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240619 | 153700 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240619 | 153600 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240619 | 153500 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240619 | 153400 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240619 | 153300 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240619 | 153200 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240619 | 153100 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240619 | 153000 | 26496787680 | 10900 | 10900 | 10900 | 10900 | 16846 |
| 231 | 20240619 | 152900 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20240619 | 152800 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20240619 | 152700 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20240619 | 152600 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20240619 | 152500 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20240619 | 152400 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20240619 | 152300 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20240619 | 152200 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20240619 | 152100 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20240619 | 152000 | 26313166280 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20240619 | 151900 | 26313166280 | 10860 | 10850 | 10860 | 10850 | 2766 |
| 242 | 20240619 | 151800 | 26283148720 | 10860 | 10860 | 10860 | 10850 | 3420 |
| 243 | 20240619 | 151700 | 26246031580 | 10860 | 10880 | 10880 | 10850 | 8959 |
| 244 | 20240619 | 151600 | 26148713710 | 10880 | 10870 | 10880 | 10860 | 3802 |
| 245 | 20240619 | 151500 | 26107379580 | 10870 | 10870 | 10870 | 10860 | 2399 |
| 246 | 20240619 | 151400 | 26081302820 | 10870 | 10880 | 10890 | 10870 | 3722 |
| 247 | 20240619 | 151300 | 26040819520 | 10870 | 10860 | 10870 | 10860 | 2318 |
| 248 | 20240619 | 151200 | 26015626590 | 10860 | 10870 | 10870 | 10860 | 2040 |
| 249 | 20240619 | 151100 | 25993458300 | 10870 | 10860 | 10870 | 10850 | 1486 |
| 250 | 20240619 | 151000 | 25977318170 | 10860 | 10870 | 10870 | 10850 | 1590 |
| 251 | 20240619 | 150900 | 25960043550 | 10870 | 10850 | 10870 | 10850 | 2317 |
| 252 | 20240619 | 150800 | 25934886930 | 10850 | 10860 | 10870 | 10850 | 934 |
| 253 | 20240619 | 150700 | 25924750130 | 10860 | 10870 | 10880 | 10840 | 6176 |
| 254 | 20240619 | 150600 | 25857712870 | 10870 | 10850 | 10870 | 10850 | 4377 |
| 255 | 20240619 | 150500 | 25810174290 | 10860 | 10850 | 10870 | 10840 | 5271 |
| 256 | 20240619 | 150400 | 25752953100 | 10850 | 10850 | 10860 | 10850 | 1130 |
| 257 | 20240619 | 150300 | 25740691280 | 10860 | 10840 | 10860 | 10820 | 7327 |
| 258 | 20240619 | 150200 | 25661260670 | 10830 | 10840 | 10840 | 10830 | 5580 |
| 259 | 20240619 | 150100 | 25600816700 | 10850 | 10860 | 10870 | 10850 | 2166 |
| 260 | 20240619 | 150000 | 25577302140 | 10860 | 10840 | 10860 | 10830 | 3820 |
| 261 | 20240619 | 145900 | 25535889690 | 10850 | 10840 | 10860 | 10830 | 8201 |
| 262 | 20240619 | 145800 | 25447000400 | 10840 | 10850 | 10850 | 10830 | 4388 |
| 263 | 20240619 | 145700 | 25399440630 | 10850 | 10860 | 10860 | 10850 | 4206 |
| 264 | 20240619 | 145600 | 25353787970 | 10860 | 10890 | 10890 | 10860 | 3280 |
| 265 | 20240619 | 145500 | 25318105170 | 10890 | 10890 | 10910 | 10890 | 1105 |
| 266 | 20240619 | 145400 | 25306062970 | 10890 | 10870 | 10890 | 10870 | 3012 |
| 267 | 20240619 | 145300 | 25273280810 | 10870 | 10870 | 10880 | 10860 | 2018 |
| 268 | 20240619 | 145200 | 25251346300 | 10880 | 10880 | 10880 | 10870 | 1447 |
| 269 | 20240619 | 145100 | 25235604210 | 10870 | 10870 | 10880 | 10860 | 1882 |
| 270 | 20240619 | 145000 | 25215143070 | 10870 | 10870 | 10870 | 10860 | 1697 |
| 271 | 20240619 | 144900 | 25196700830 | 10870 | 10860 | 10870 | 10860 | 2288 |
| 272 | 20240619 | 144800 | 25171841290 | 10860 | 10850 | 10870 | 10840 | 3385 |
| 273 | 20240619 | 144700 | 25135110530 | 10850 | 10870 | 10880 | 10840 | 2668 |
| 274 | 20240619 | 144600 | 25106161790 | 10870 | 10890 | 10890 | 10850 | 6848 |
| 275 | 20240619 | 144500 | 25031743930 | 10890 | 10890 | 10900 | 10880 | 2101 |
| 276 | 20240619 | 144400 | 25008874060 | 10880 | 10890 | 10900 | 10850 | 14545 |
| 277 | 20240619 | 144300 | 24850816580 | 10900 | 10940 | 10940 | 10890 | 12869 |
| 278 | 20240619 | 144200 | 24710374760 | 10940 | 10930 | 10940 | 10930 | 2146 |
| 279 | 20240619 | 144100 | 24686912520 | 10940 | 10950 | 10950 | 10940 | 1546 |
| 280 | 20240619 | 144000 | 24669992330 | 10960 | 10930 | 10970 | 10930 | 8307 |
| 281 | 20240619 | 143900 | 24579060990 | 10940 | 10940 | 10950 | 10920 | 13444 |
| 282 | 20240619 | 143800 | 24432088340 | 10940 | 10960 | 10960 | 10940 | 2806 |
| 283 | 20240619 | 143700 | 24401367980 | 10960 | 10960 | 10960 | 10950 | 5359 |
| 284 | 20240619 | 143600 | 24342681070 | 10960 | 10990 | 10990 | 10960 | 4236 |
| 285 | 20240619 | 143500 | 24296198160 | 10990 | 10990 | 11000 | 10990 | 1908 |
| 286 | 20240619 | 143400 | 24275227090 | 10990 | 10990 | 10990 | 10970 | 1557 |
| 287 | 20240619 | 143300 | 24258131850 | 10980 | 11000 | 11000 | 10980 | 6030 |
| 288 | 20240619 | 143200 | 24191843740 | 11010 | 11010 | 11020 | 11000 | 3205 |
| 289 | 20240619 | 143100 | 24156569650 | 11010 | 11010 | 11020 | 11010 | 788 |
| 290 | 20240619 | 143000 | 24147892770 | 11020 | 11050 | 11050 | 11020 | 2365 |
| 291 | 20240619 | 142900 | 24121791590 | 11050 | 11090 | 11090 | 11050 | 2029 |
| 292 | 20240619 | 142800 | 24099344440 | 11090 | 11090 | 11090 | 11090 | 437 |
| 293 | 20240619 | 142700 | 24094498110 | 11090 | 11090 | 11090 | 11080 | 804 |
| 294 | 20240619 | 142600 | 24085582620 | 11090 | 11070 | 11090 | 11070 | 1476 |
| 295 | 20240619 | 142500 | 24069229020 | 11070 | 11060 | 11070 | 11060 | 338 |
| 296 | 20240619 | 142400 | 24065488310 | 11070 | 11050 | 11070 | 11040 | 3520 |
| 297 | 20240619 | 142300 | 24026590000 | 11050 | 11040 | 11050 | 11030 | 1328 |
| 298 | 20240619 | 142200 | 24011927000 | 11040 | 11040 | 11040 | 11020 | 453 |
| 299 | 20240619 | 142100 | 24006926980 | 11020 | 11040 | 11040 | 11010 | 6186 |
| 300 | 20240619 | 142000 | 23938752700 | 11030 | 11030 | 11040 | 11030 | 668 |
| 301 | 20240619 | 141900 | 23931383930 | 11040 | 11030 | 11040 | 11030 | 273 |
| 302 | 20240619 | 141800 | 23928371740 | 11040 | 11030 | 11040 | 11030 | 1742 |
| 303 | 20240619 | 141700 | 23909148370 | 11030 | 11040 | 11040 | 11030 | 1096 |
| 304 | 20240619 | 141600 | 23897049080 | 11040 | 11050 | 11050 | 11040 | 632 |
| 305 | 20240619 | 141500 | 23890068790 | 11050 | 11040 | 11050 | 11030 | 271 |
| 306 | 20240619 | 141400 | 23887076990 | 11040 | 11060 | 11060 | 11040 | 1983 |
| 307 | 20240619 | 141300 | 23865168250 | 11050 | 11060 | 11060 | 11050 | 783 |
| 308 | 20240619 | 141200 | 23856508290 | 11060 | 11030 | 11060 | 11030 | 3802 |
| 309 | 20240619 | 141100 | 23814537240 | 11030 | 11020 | 11030 | 11010 | 1688 |
| 310 | 20240619 | 141000 | 23795941960 | 11020 | 11020 | 11020 | 11010 | 1475 |
| 311 | 20240619 | 140900 | 23779695230 | 11020 | 11050 | 11050 | 11020 | 4029 |
| 312 | 20240619 | 140800 | 23735244260 | 11050 | 11070 | 11070 | 11050 | 9859 |
| 313 | 20240619 | 140700 | 23626127960 | 11070 | 11080 | 11080 | 11070 | 456 |
| 314 | 20240619 | 140600 | 23621080030 | 11080 | 11090 | 11090 | 11070 | 4664 |
| 315 | 20240619 | 140500 | 23569411540 | 11090 | 11080 | 11090 | 11080 | 36 |
| 316 | 20240619 | 140400 | 23569012370 | 11090 | 11080 | 11090 | 11080 | 474 |
| 317 | 20240619 | 140300 | 23563759440 | 11090 | 11090 | 11090 | 11090 | 504 |
| 318 | 20240619 | 140200 | 23558170080 | 11090 | 11080 | 11090 | 11080 | 114 |
| 319 | 20240619 | 140100 | 23556905860 | 11090 | 11090 | 11090 | 11080 | 481 |
| 320 | 20240619 | 140000 | 23551572440 | 11090 | 11080 | 11090 | 11080 | 845 |
| 321 | 20240619 | 135900 | 23542201440 | 11090 | 11080 | 11090 | 11080 | 379 |
| 322 | 20240619 | 135800 | 23537999130 | 11090 | 11080 | 11090 | 11080 | 651 |
| 323 | 20240619 | 135700 | 23530784490 | 11090 | 11100 | 11100 | 11090 | 1109 |
| 324 | 20240619 | 135600 | 23518484620 | 11100 | 11090 | 11100 | 11090 | 43 |
| 325 | 20240619 | 135500 | 23518007680 | 11090 | 11090 | 11100 | 11090 | 285 |
| 326 | 20240619 | 135400 | 23514846870 | 11090 | 11090 | 11100 | 11090 | 1275 |
| 327 | 20240619 | 135300 | 23500707100 | 11090 | 11090 | 11100 | 11090 | 340 |
| 328 | 20240619 | 135200 | 23496935500 | 11090 | 11090 | 11090 | 11090 | 280 |
| 329 | 20240619 | 135100 | 23493830300 | 11090 | 11090 | 11100 | 11090 | 499 |
| 330 | 20240619 | 135000 | 23488296300 | 11080 | 11100 | 11100 | 11080 | 2868 |
| 331 | 20240619 | 134900 | 23456506020 | 11100 | 11090 | 11100 | 11090 | 231 |
| 332 | 20240619 | 134800 | 23453942850 | 11100 | 11100 | 11110 | 11090 | 619 |
| 333 | 20240619 | 134700 | 23447074010 | 11100 | 11110 | 11110 | 11090 | 239 |
| 334 | 20240619 | 134600 | 23444421710 | 11100 | 11100 | 11100 | 11090 | 1156 |
| 335 | 20240619 | 134500 | 23431591090 | 11100 | 11120 | 11120 | 11100 | 1998 |
| 336 | 20240619 | 134400 | 23409385640 | 11120 | 11130 | 11140 | 11120 | 1626 |
| 337 | 20240619 | 134300 | 23391288780 | 11140 | 11130 | 11140 | 11120 | 2621 |
| 338 | 20240619 | 134200 | 23362124700 | 11120 | 11130 | 11140 | 11120 | 1572 |
| 339 | 20240619 | 134100 | 23344628200 | 11120 | 11120 | 11130 | 11110 | 1692 |
| 340 | 20240619 | 134000 | 23325813020 | 11110 | 11120 | 11120 | 11110 | 2396 |
| 341 | 20240619 | 133900 | 23299173610 | 11120 | 11110 | 11120 | 11110 | 1034 |
| 342 | 20240619 | 133800 | 23287681800 | 11110 | 11110 | 11120 | 11110 | 1181 |
| 343 | 20240619 | 133700 | 23274556570 | 11110 | 11080 | 11110 | 11080 | 4678 |
| 344 | 20240619 | 133600 | 23222647350 | 11080 | 11080 | 11080 | 11070 | 646 |
| 345 | 20240619 | 133500 | 23215494260 | 11080 | 11070 | 11080 | 11070 | 308 |
| 346 | 20240619 | 133400 | 23212084690 | 11070 | 11080 | 11080 | 11070 | 222 |
| 347 | 20240619 | 133300 | 23209626070 | 11070 | 11050 | 11070 | 11050 | 1503 |
| 348 | 20240619 | 133200 | 23193001640 | 11050 | 11050 | 11050 | 11050 | 672 |
| 349 | 20240619 | 133100 | 23185576040 | 11060 | 11070 | 11070 | 11060 | 1019 |
| 350 | 20240619 | 133000 | 23174302570 | 11070 | 11060 | 11080 | 11060 | 850 |
| 351 | 20240619 | 132900 | 23164894050 | 11070 | 11060 | 11070 | 11060 | 401 |
| 352 | 20240619 | 132800 | 23160458890 | 11060 | 11050 | 11060 | 11050 | 2129 |
| 353 | 20240619 | 132700 | 23136933150 | 11050 | 11040 | 11050 | 11040 | 1783 |
| 354 | 20240619 | 132600 | 23117232120 | 11040 | 11040 | 11050 | 11040 | 564 |
| 355 | 20240619 | 132500 | 23111002970 | 11030 | 11020 | 11030 | 11010 | 951 |
| 356 | 20240619 | 132400 | 23100518280 | 11020 | 11020 | 11020 | 11010 | 135 |
| 357 | 20240619 | 132300 | 23099030590 | 11010 | 11030 | 11030 | 11010 | 464 |
| 358 | 20240619 | 132200 | 23093918070 | 11030 | 11030 | 11030 | 11010 | 1461 |
| 359 | 20240619 | 132100 | 23077821660 | 11030 | 11030 | 11040 | 11020 | 1132 |
| 360 | 20240619 | 132000 | 23065338250 | 11030 | 11040 | 11040 | 11030 | 992 |
| 361 | 20240619 | 131900 | 23054388280 | 11040 | 11040 | 11050 | 11040 | 508 |
| 362 | 20240619 | 131800 | 23048777520 | 11040 | 11040 | 11040 | 11040 | 463 |
| 363 | 20240619 | 131700 | 23043666000 | 11040 | 11050 | 11050 | 11040 | 2472 |
| 364 | 20240619 | 131600 | 23016352720 | 11050 | 11040 | 11050 | 11040 | 1263 |
| 365 | 20240619 | 131500 | 23002407650 | 11040 | 11060 | 11060 | 11040 | 923 |
| 366 | 20240619 | 131400 | 22992209500 | 11050 | 11050 | 11060 | 11050 | 416 |
| 367 | 20240619 | 131300 | 22987612690 | 11050 | 11060 | 11060 | 11040 | 1330 |
| 368 | 20240619 | 131200 | 22972926280 | 11060 | 11060 | 11060 | 11030 | 1457 |
| 369 | 20240619 | 131100 | 22956833890 | 11060 | 11070 | 11080 | 11060 | 2673 |
| 370 | 20240619 | 131000 | 22927247070 | 11060 | 11040 | 11060 | 11040 | 1983 |
| 371 | 20240619 | 130900 | 22905334510 | 11040 | 11040 | 11050 | 11020 | 1627 |
| 372 | 20240619 | 130800 | 22887372220 | 11050 | 11030 | 11050 | 11030 | 2780 |
| 373 | 20240619 | 130700 | 22856697900 | 11040 | 11040 | 11040 | 11030 | 332 |
| 374 | 20240619 | 130600 | 22853033820 | 11030 | 11040 | 11040 | 11030 | 33 |
| 375 | 20240619 | 130500 | 22852669740 | 11030 | 11040 | 11050 | 11030 | 326 |
| 376 | 20240619 | 130400 | 22849070840 | 11030 | 11010 | 11050 | 11010 | 6403 |
| 377 | 20240619 | 130300 | 22778463300 | 11020 | 11000 | 11020 | 11000 | 841 |
| 378 | 20240619 | 130200 | 22769210280 | 11010 | 11020 | 11020 | 11000 | 1862 |
| 379 | 20240619 | 130100 | 22748704140 | 11020 | 11020 | 11020 | 11020 | 558 |
| 380 | 20240619 | 130000 | 22742554980 | 11020 | 11020 | 11020 | 11010 | 595 |
| 381 | 20240619 | 125900 | 22735999170 | 11020 | 11010 | 11020 | 11000 | 294 |
| 382 | 20240619 | 125800 | 22732761280 | 11010 | 11010 | 11010 | 11000 | 1563 |
| 383 | 20240619 | 125700 | 22715552810 | 11020 | 11010 | 11020 | 11010 | 1798 |
| 384 | 20240619 | 125600 | 22695752670 | 11010 | 11020 | 11020 | 11010 | 590 |
| 385 | 20240619 | 125500 | 22689253500 | 11020 | 11010 | 11020 | 11010 | 323 |
| 386 | 20240619 | 125400 | 22685696900 | 11020 | 11010 | 11020 | 11000 | 1081 |
| 387 | 20240619 | 125300 | 22673799190 | 11000 | 10990 | 11020 | 10990 | 264 |
| 388 | 20240619 | 125200 | 22670895570 | 11010 | 11000 | 11020 | 10990 | 1304 |
| 389 | 20240619 | 125100 | 22656555210 | 11000 | 10980 | 11000 | 10960 | 1161 |
| 390 | 20240619 | 125000 | 22643804750 | 10980 | 10970 | 10980 | 10970 | 786 |
| 391 | 20240619 | 124900 | 22635178770 | 10970 | 10940 | 10980 | 10930 | 2131 |
| 392 | 20240619 | 124800 | 22611820210 | 10950 | 10970 | 10970 | 10930 | 3588 |
| 393 | 20240619 | 124700 | 22572513490 | 10980 | 10950 | 10980 | 10940 | 1707 |
| 394 | 20240619 | 124600 | 22553804510 | 10960 | 10970 | 10970 | 10920 | 7677 |
| 395 | 20240619 | 124500 | 22469814920 | 10960 | 10990 | 11000 | 10960 | 5821 |
| 396 | 20240619 | 124400 | 22405916860 | 10990 | 10990 | 11000 | 10990 | 2264 |
| 397 | 20240619 | 124300 | 22381033850 | 10990 | 11000 | 11000 | 10990 | 835 |
| 398 | 20240619 | 124200 | 22371851320 | 11000 | 11010 | 11010 | 11000 | 1227 |
| 399 | 20240619 | 124100 | 22358349000 | 11020 | 11010 | 11020 | 11000 | 2331 |
| 400 | 20240619 | 124000 | 22332699170 | 11020 | 10990 | 11020 | 10990 | 4637 |
| 401 | 20240619 | 123900 | 22281698720 | 11000 | 10990 | 11000 | 10990 | 969 |
| 402 | 20240619 | 123800 | 22271045040 | 10990 | 11000 | 11000 | 10990 | 970 |
| 403 | 20240619 | 123700 | 22260381830 | 11000 | 11010 | 11010 | 10990 | 5604 |
| 404 | 20240619 | 123600 | 22198769540 | 11010 | 11010 | 11010 | 11000 | 690 |
| 405 | 20240619 | 123500 | 22191174270 | 11000 | 11000 | 11000 | 11000 | 735 |
| 406 | 20240619 | 123400 | 22183089270 | 11000 | 11020 | 11020 | 10990 | 7417 |
| 407 | 20240619 | 123300 | 22101476030 | 11020 | 11030 | 11030 | 11010 | 1681 |
| 408 | 20240619 | 123200 | 22082951870 | 11020 | 11030 | 11030 | 11020 | 420 |
| 409 | 20240619 | 123100 | 22078322100 | 11030 | 11020 | 11030 | 11020 | 563 |
| 410 | 20240619 | 123000 | 22072113890 | 11020 | 11020 | 11020 | 10990 | 2536 |
| 411 | 20240619 | 122900 | 22044202180 | 11000 | 11030 | 11040 | 11000 | 6841 |
| 412 | 20240619 | 122800 | 21968893430 | 11030 | 11060 | 11060 | 11020 | 996 |
| 413 | 20240619 | 122700 | 21957903700 | 11060 | 11100 | 11100 | 10990 | 28575 |
| 414 | 20240619 | 122600 | 21642546600 | 11100 | 11110 | 11110 | 11100 | 192 |
| 415 | 20240619 | 122500 | 21640415360 | 11100 | 11110 | 11120 | 11100 | 3084 |
| 416 | 20240619 | 122400 | 21606152140 | 11100 | 11090 | 11100 | 11080 | 836 |
| 417 | 20240619 | 122300 | 21596876150 | 11070 | 11090 | 11100 | 11070 | 2135 |
| 418 | 20240619 | 122200 | 21573207300 | 11090 | 11100 | 11110 | 11090 | 735 |
| 419 | 20240619 | 122100 | 21565047450 | 11110 | 11120 | 11120 | 11090 | 1179 |
| 420 | 20240619 | 122000 | 21551948090 | 11120 | 11130 | 11140 | 11120 | 2310 |
| 421 | 20240619 | 121900 | 21526235310 | 11130 | 11070 | 11130 | 11070 | 4980 |
| 422 | 20240619 | 121800 | 21470939210 | 11060 | 11080 | 11080 | 11060 | 2080 |
| 423 | 20240619 | 121700 | 21447911930 | 11080 | 11070 | 11080 | 11070 | 1416 |
| 424 | 20240619 | 121600 | 21432236580 | 11080 | 11080 | 11090 | 11080 | 935 |
| 425 | 20240619 | 121500 | 21421876730 | 11080 | 11090 | 11090 | 11080 | 354 |
| 426 | 20240619 | 121400 | 21417954260 | 11080 | 11080 | 11080 | 11080 | 875 |
| 427 | 20240619 | 121300 | 21408259260 | 11080 | 11090 | 11090 | 11080 | 893 |
| 428 | 20240619 | 121200 | 21398362520 | 11090 | 11090 | 11090 | 11080 | 469 |
| 429 | 20240619 | 121100 | 21393162060 | 11080 | 11060 | 11080 | 11060 | 660 |
| 430 | 20240619 | 121000 | 21385854070 | 11070 | 11060 | 11070 | 11050 | 2784 |
| 431 | 20240619 | 120900 | 21355075580 | 11060 | 11080 | 11090 | 11060 | 1303 |
| 432 | 20240619 | 120800 | 21340647190 | 11080 | 11060 | 11090 | 11060 | 649 |
| 433 | 20240619 | 120700 | 21333466680 | 11060 | 11080 | 11090 | 11050 | 7624 |
| 434 | 20240619 | 120600 | 21249108870 | 11090 | 11100 | 11100 | 11080 | 6343 |
| 435 | 20240619 | 120500 | 21178783010 | 11100 | 11120 | 11120 | 11100 | 2265 |
| 436 | 20240619 | 120400 | 21153625480 | 11110 | 11120 | 11120 | 11100 | 4769 |
| 437 | 20240619 | 120300 | 21100648080 | 11130 | 11120 | 11130 | 11120 | 987 |
| 438 | 20240619 | 120200 | 21089663540 | 11110 | 11120 | 11130 | 11110 | 1836 |
| 439 | 20240619 | 120100 | 21069247610 | 11120 | 11130 | 11130 | 11120 | 420 |
| 440 | 20240619 | 120000 | 21064576010 | 11130 | 11130 | 11140 | 11120 | 722 |
| 441 | 20240619 | 115900 | 21056537980 | 11130 | 11140 | 11140 | 11120 | 245 |
| 442 | 20240619 | 115800 | 21053810760 | 11140 | 11150 | 11150 | 11130 | 2599 |
| 443 | 20240619 | 115700 | 21024845260 | 11160 | 11170 | 11170 | 11150 | 1359 |
| 444 | 20240619 | 115600 | 21009675100 | 11170 | 11170 | 11170 | 11160 | 1185 |
| 445 | 20240619 | 115500 | 20996438670 | 11170 | 11160 | 11170 | 11160 | 2289 |
| 446 | 20240619 | 115400 | 20970874210 | 11160 | 11140 | 11160 | 11140 | 1467 |
| 447 | 20240619 | 115300 | 20954514030 | 11140 | 11130 | 11140 | 11130 | 380 |
| 448 | 20240619 | 115200 | 20950281750 | 11140 | 11150 | 11170 | 11140 | 2697 |
| 449 | 20240619 | 115100 | 20920203460 | 11140 | 11130 | 11140 | 11110 | 2021 |
| 450 | 20240619 | 115000 | 20897703700 | 11130 | 11120 | 11130 | 11110 | 744 |
| 451 | 20240619 | 114900 | 20889436020 | 11120 | 11110 | 11120 | 11110 | 906 |
| 452 | 20240619 | 114800 | 20879367310 | 11110 | 11110 | 11110 | 11100 | 322 |
| 453 | 20240619 | 114700 | 20875790890 | 11110 | 11100 | 11110 | 11090 | 485 |
| 454 | 20240619 | 114600 | 20870406490 | 11090 | 11090 | 11100 | 11090 | 304 |
| 455 | 20240619 | 114500 | 20867032570 | 11090 | 11100 | 11100 | 11090 | 1150 |
| 456 | 20240619 | 114400 | 20854268210 | 11100 | 11100 | 11100 | 11090 | 1010 |
| 457 | 20240619 | 114300 | 20843060860 | 11110 | 11100 | 11110 | 11100 | 725 |
| 458 | 20240619 | 114200 | 20835011490 | 11100 | 11090 | 11110 | 11090 | 1551 |
| 459 | 20240619 | 114100 | 20817798760 | 11100 | 11080 | 11100 | 11080 | 1482 |
| 460 | 20240619 | 114000 | 20801364060 | 11070 | 11080 | 11080 | 11070 | 932 |
| 461 | 20240619 | 113900 | 20791038090 | 11080 | 11070 | 11080 | 11060 | 7200 |
| 462 | 20240619 | 113800 | 20711375020 | 11070 | 11080 | 11080 | 11070 | 1564 |
| 463 | 20240619 | 113700 | 20694054600 | 11080 | 11080 | 11090 | 11080 | 1559 |
| 464 | 20240619 | 113600 | 20676780820 | 11080 | 11090 | 11100 | 11080 | 3139 |
| 465 | 20240619 | 113500 | 20641993000 | 11090 | 11090 | 11100 | 11080 | 2990 |
| 466 | 20240619 | 113400 | 20608846420 | 11090 | 11100 | 11110 | 11090 | 3662 |
| 467 | 20240619 | 113300 | 20568206170 | 11100 | 11100 | 11110 | 11100 | 2830 |
| 468 | 20240619 | 113200 | 20536792580 | 11100 | 11130 | 11130 | 11100 | 2996 |
| 469 | 20240619 | 113100 | 20503511850 | 11120 | 11130 | 11130 | 11110 | 1868 |
| 470 | 20240619 | 113000 | 20482743370 | 11130 | 11130 | 11130 | 11120 | 820 |
| 471 | 20240619 | 112900 | 20473620380 | 11130 | 11120 | 11130 | 11110 | 2041 |
| 472 | 20240619 | 112800 | 20450939190 | 11130 | 11110 | 11130 | 11110 | 3941 |
| 473 | 20240619 | 112700 | 20407120950 | 11120 | 11130 | 11130 | 11110 | 5324 |
| 474 | 20240619 | 112600 | 20347934800 | 11130 | 11130 | 11140 | 11120 | 3718 |
| 475 | 20240619 | 112500 | 20306557410 | 11130 | 11150 | 11150 | 11130 | 7308 |
| 476 | 20240619 | 112400 | 20225197480 | 11140 | 11150 | 11150 | 11140 | 5351 |
| 477 | 20240619 | 112300 | 20165573030 | 11150 | 11160 | 11160 | 11150 | 2576 |
| 478 | 20240619 | 112200 | 20136849610 | 11150 | 11160 | 11170 | 11150 | 2878 |
| 479 | 20240619 | 112100 | 20104745020 | 11160 | 11160 | 11170 | 11160 | 1028 |
| 480 | 20240619 | 112000 | 20093266630 | 11160 | 11170 | 11170 | 11160 | 2251 |
| 481 | 20240619 | 111900 | 20068131000 | 11170 | 11160 | 11170 | 11160 | 1712 |
| 482 | 20240619 | 111800 | 20049023720 | 11160 | 11170 | 11180 | 11160 | 2065 |
| 483 | 20240619 | 111700 | 20025967530 | 11170 | 11180 | 11190 | 11170 | 1406 |
| 484 | 20240619 | 111600 | 20010247550 | 11180 | 11180 | 11190 | 11180 | 407 |
| 485 | 20240619 | 111500 | 20005696400 | 11190 | 11170 | 11190 | 11170 | 6579 |
| 486 | 20240619 | 111400 | 19932139880 | 11170 | 11160 | 11170 | 11160 | 469 |
| 487 | 20240619 | 111300 | 19926903260 | 11160 | 11170 | 11170 | 11160 | 4876 |
| 488 | 20240619 | 111200 | 19872461360 | 11170 | 11170 | 11180 | 11170 | 1233 |
| 489 | 20240619 | 111100 | 19858688700 | 11180 | 11180 | 11180 | 11170 | 1076 |
| 490 | 20240619 | 111000 | 19846660120 | 11180 | 11190 | 11190 | 11180 | 435 |
| 491 | 20240619 | 110900 | 19841796720 | 11190 | 11190 | 11190 | 11180 | 630 |
| 492 | 20240619 | 110800 | 19834752100 | 11180 | 11190 | 11190 | 11180 | 1095 |
| 493 | 20240619 | 110700 | 19822509380 | 11190 | 11170 | 11200 | 11170 | 6364 |
| 494 | 20240619 | 110600 | 19751341770 | 11170 | 11180 | 11180 | 11160 | 2946 |
| 495 | 20240619 | 110500 | 19718422870 | 11180 | 11180 | 11190 | 11170 | 2142 |
| 496 | 20240619 | 110400 | 19694486180 | 11180 | 11180 | 11180 | 11170 | 673 |
| 497 | 20240619 | 110300 | 19686962560 | 11180 | 11170 | 11180 | 11170 | 506 |
| 498 | 20240619 | 110200 | 19681309690 | 11170 | 11170 | 11180 | 11160 | 1705 |
| 499 | 20240619 | 110100 | 19662268160 | 11180 | 11190 | 11200 | 11170 | 524 |
| 500 | 20240619 | 110000 | 19656409910 | 11190 | 11150 | 11190 | 11150 | 1888 |
| 501 | 20240619 | 105900 | 19635313060 | 11150 | 11160 | 11170 | 11150 | 2017 |
| 502 | 20240619 | 105800 | 19612810640 | 11160 | 11160 | 11170 | 11160 | 1040 |
| 503 | 20240619 | 105700 | 19601198640 | 11160 | 11170 | 11170 | 11160 | 891 |
| 504 | 20240619 | 105600 | 19591252970 | 11170 | 11200 | 11200 | 11150 | 6187 |
| 505 | 20240619 | 105500 | 19522135770 | 11200 | 11200 | 11220 | 11190 | 7168 |
| 506 | 20240619 | 105400 | 19441863670 | 11200 | 11170 | 11200 | 11160 | 2522 |
| 507 | 20240619 | 105300 | 19413685520 | 11170 | 11190 | 11190 | 11160 | 5084 |
| 508 | 20240619 | 105200 | 19356874790 | 11190 | 11200 | 11200 | 11180 | 1170 |
| 509 | 20240619 | 105100 | 19343783840 | 11190 | 11190 | 11200 | 11190 | 2086 |
| 510 | 20240619 | 105000 | 19320440470 | 11190 | 11210 | 11210 | 11190 | 3099 |
| 511 | 20240619 | 104900 | 19285748060 | 11210 | 11200 | 11210 | 11170 | 11581 |
| 512 | 20240619 | 104800 | 19156146390 | 11200 | 11230 | 11230 | 11200 | 10171 |
| 513 | 20240619 | 104700 | 19042087830 | 11230 | 11250 | 11250 | 11220 | 7600 |
| 514 | 20240619 | 104600 | 18956723980 | 11250 | 11240 | 11250 | 11240 | 2227 |
| 515 | 20240619 | 104500 | 18931688170 | 11240 | 11240 | 11250 | 11230 | 10073 |
| 516 | 20240619 | 104400 | 18818455640 | 11240 | 11230 | 11250 | 11220 | 9615 |
| 517 | 20240619 | 104300 | 18710398300 | 11230 | 11220 | 11240 | 11210 | 7538 |
| 518 | 20240619 | 104200 | 18625784770 | 11210 | 11200 | 11220 | 11190 | 3934 |
| 519 | 20240619 | 104100 | 18581718780 | 11200 | 11210 | 11210 | 11190 | 3219 |
| 520 | 20240619 | 104000 | 18545669840 | 11190 | 11220 | 11220 | 11190 | 4857 |
| 521 | 20240619 | 103900 | 18491194980 | 11210 | 11200 | 11210 | 11190 | 2927 |
| 522 | 20240619 | 103800 | 18458399060 | 11200 | 11180 | 11200 | 11180 | 2959 |
| 523 | 20240619 | 103700 | 18425288940 | 11180 | 11190 | 11190 | 11180 | 2892 |
| 524 | 20240619 | 103600 | 18392947310 | 11190 | 11210 | 11220 | 11190 | 3708 |
| 525 | 20240619 | 103500 | 18351420140 | 11210 | 11220 | 11220 | 11200 | 3066 |
| 526 | 20240619 | 103400 | 18317039250 | 11220 | 11240 | 11240 | 11200 | 7808 |
| 527 | 20240619 | 103300 | 18229438270 | 11240 | 11190 | 11250 | 11180 | 33525 |
| 528 | 20240619 | 103200 | 17853676120 | 11190 | 11180 | 11190 | 11180 | 1956 |
| 529 | 20240619 | 103100 | 17831797210 | 11180 | 11170 | 11180 | 11160 | 1482 |
| 530 | 20240619 | 103000 | 17815239560 | 11160 | 11180 | 11190 | 11160 | 1673 |
| 531 | 20240619 | 102900 | 17796554090 | 11180 | 11170 | 11180 | 11170 | 4297 |
| 532 | 20240619 | 102800 | 17748530540 | 11170 | 11160 | 11170 | 11160 | 3601 |
| 533 | 20240619 | 102700 | 17708331750 | 11160 | 11150 | 11160 | 11140 | 2496 |
| 534 | 20240619 | 102600 | 17680488510 | 11150 | 11130 | 11160 | 11130 | 4942 |
| 535 | 20240619 | 102500 | 17625408720 | 11130 | 11140 | 11140 | 11130 | 2145 |
| 536 | 20240619 | 102400 | 17601514200 | 11150 | 11150 | 11150 | 11140 | 2093 |
| 537 | 20240619 | 102300 | 17578182750 | 11150 | 11120 | 11150 | 11120 | 1564 |
| 538 | 20240619 | 102200 | 17560765560 | 11130 | 11130 | 11140 | 11120 | 844 |
| 539 | 20240619 | 102100 | 17551373960 | 11130 | 11140 | 11140 | 11130 | 224 |
| 540 | 20240619 | 102000 | 17548879410 | 11140 | 11130 | 11140 | 11120 | 833 |
| 541 | 20240619 | 101900 | 17539600870 | 11140 | 11140 | 11140 | 11110 | 5728 |
| 542 | 20240619 | 101800 | 17475902940 | 11140 | 11140 | 11160 | 11130 | 5124 |
| 543 | 20240619 | 101700 | 17418789140 | 11140 | 11150 | 11150 | 11140 | 2128 |
| 544 | 20240619 | 101600 | 17395064860 | 11150 | 11120 | 11150 | 11110 | 6258 |
| 545 | 20240619 | 101500 | 17325351850 | 11110 | 11130 | 11130 | 11110 | 761 |
| 546 | 20240619 | 101400 | 17316890180 | 11100 | 11090 | 11120 | 11080 | 6985 |
| 547 | 20240619 | 101300 | 17239352200 | 11090 | 11090 | 11100 | 11080 | 3869 |
| 548 | 20240619 | 101200 | 17196437830 | 11080 | 11090 | 11120 | 11080 | 5461 |
| 549 | 20240619 | 101100 | 17135800980 | 11100 | 11080 | 11100 | 11070 | 8612 |
| 550 | 20240619 | 101000 | 17040348400 | 11090 | 11110 | 11110 | 11090 | 4219 |
| 551 | 20240619 | 100900 | 16993540760 | 11100 | 11100 | 11110 | 11090 | 5006 |
| 552 | 20240619 | 100800 | 16937948140 | 11100 | 11120 | 11120 | 11100 | 2680 |
| 553 | 20240619 | 100700 | 16908167420 | 11130 | 11140 | 11140 | 11130 | 7235 |
| 554 | 20240619 | 100600 | 16827599080 | 11130 | 11110 | 11140 | 11110 | 4114 |
| 555 | 20240619 | 100500 | 16781826110 | 11110 | 11120 | 11130 | 11110 | 1490 |
| 556 | 20240619 | 100400 | 16765259750 | 11130 | 11100 | 11130 | 11100 | 1655 |
| 557 | 20240619 | 100300 | 16746873520 | 11120 | 11140 | 11140 | 11110 | 4376 |
| 558 | 20240619 | 100200 | 16698209160 | 11140 | 11140 | 11150 | 11140 | 1233 |
| 559 | 20240619 | 100100 | 16684468560 | 11150 | 11130 | 11150 | 11120 | 5370 |
| 560 | 20240619 | 100000 | 16624695650 | 11130 | 11140 | 11150 | 11130 | 1763 |
| 561 | 20240619 | 095900 | 16605064000 | 11140 | 11150 | 11160 | 11140 | 6374 |
| 562 | 20240619 | 095800 | 16533994450 | 11150 | 11160 | 11160 | 11140 | 3000 |
| 563 | 20240619 | 095700 | 16500548270 | 11150 | 11170 | 11170 | 11150 | 2936 |
| 564 | 20240619 | 095600 | 16467773090 | 11170 | 11170 | 11180 | 11160 | 8659 |
| 565 | 20240619 | 095500 | 16371040790 | 11150 | 11160 | 11170 | 11140 | 6695 |
| 566 | 20240619 | 095400 | 16296357080 | 11160 | 11150 | 11170 | 11150 | 6193 |
| 567 | 20240619 | 095300 | 16227249660 | 11150 | 11120 | 11160 | 11120 | 7069 |
| 568 | 20240619 | 095200 | 16148458130 | 11120 | 11120 | 11120 | 11100 | 4748 |
| 569 | 20240619 | 095100 | 16095701960 | 11110 | 11140 | 11140 | 11110 | 2276 |
| 570 | 20240619 | 095000 | 16070378950 | 11110 | 11110 | 11140 | 11110 | 5604 |
| 571 | 20240619 | 094900 | 16008042140 | 11110 | 11090 | 11110 | 11090 | 1909 |
| 572 | 20240619 | 094800 | 15986854260 | 11090 | 11110 | 11140 | 11090 | 8247 |
| 573 | 20240619 | 094700 | 15895151550 | 11110 | 11070 | 11120 | 11070 | 4148 |
| 574 | 20240619 | 094600 | 15849106750 | 11070 | 11080 | 11080 | 11060 | 1811 |
| 575 | 20240619 | 094500 | 15829046570 | 11080 | 11040 | 11080 | 11020 | 8271 |
| 576 | 20240619 | 094400 | 15737796680 | 11060 | 11080 | 11080 | 11040 | 5342 |
| 577 | 20240619 | 094300 | 15678674410 | 11080 | 11080 | 11090 | 11070 | 3512 |
| 578 | 20240619 | 094200 | 15639777530 | 11070 | 11060 | 11080 | 11050 | 1848 |
| 579 | 20240619 | 094100 | 15619329730 | 11040 | 11020 | 11060 | 11010 | 7008 |
| 580 | 20240619 | 094000 | 15541989950 | 11010 | 11040 | 11040 | 11010 | 10972 |
| 581 | 20240619 | 093900 | 15421134890 | 11030 | 11040 | 11060 | 11020 | 7627 |
| 582 | 20240619 | 093800 | 15336970140 | 11040 | 11070 | 11080 | 11020 | 7480 |
| 583 | 20240619 | 093700 | 15254353820 | 11080 | 11000 | 11080 | 10930 | 20429 |
| 584 | 20240619 | 093600 | 15028843010 | 10960 | 11090 | 11110 | 10910 | 62868 |
| 585 | 20240619 | 093500 | 14336331010 | 11090 | 11090 | 11120 | 11070 | 19565 |
| 586 | 20240619 | 093400 | 14119347260 | 11100 | 11110 | 11120 | 11090 | 24588 |
| 587 | 20240619 | 093300 | 13846301940 | 11110 | 11170 | 11170 | 11110 | 12802 |
| 588 | 20240619 | 093200 | 13703833680 | 11180 | 11170 | 11180 | 11160 | 3314 |
| 589 | 20240619 | 093100 | 13666820820 | 11160 | 11160 | 11180 | 11150 | 5349 |
| 590 | 20240619 | 093000 | 13607109850 | 11150 | 11190 | 11190 | 11150 | 11471 |
| 591 | 20240619 | 092900 | 13479033050 | 11200 | 11230 | 11230 | 11180 | 9940 |
| 592 | 20240619 | 092800 | 13367617230 | 11230 | 11230 | 11230 | 11200 | 8182 |
| 593 | 20240619 | 092700 | 13275813930 | 11230 | 11160 | 11240 | 11150 | 23787 |
| 594 | 20240619 | 092600 | 13009545010 | 11160 | 11150 | 11170 | 11110 | 33140 |
| 595 | 20240619 | 092500 | 12640556190 | 11150 | 11200 | 11210 | 11150 | 16249 |
| 596 | 20240619 | 092400 | 12459072710 | 11210 | 11180 | 11220 | 11170 | 9791 |
| 597 | 20240619 | 092300 | 12349544950 | 11190 | 11250 | 11250 | 11180 | 9823 |
| 598 | 20240619 | 092200 | 12239369240 | 11250 | 11280 | 11280 | 11240 | 13298 |
| 599 | 20240619 | 092100 | 12089652260 | 11280 | 11180 | 11300 | 11180 | 38002 |
| 600 | 20240619 | 092000 | 11661793490 | 11180 | 11200 | 11210 | 11170 | 6116 |
| 601 | 20240619 | 091900 | 11593361430 | 11200 | 11210 | 11220 | 11200 | 7427 |
| 602 | 20240619 | 091800 | 11510128260 | 11220 | 11230 | 11250 | 11210 | 18331 |
| 603 | 20240619 | 091700 | 11304169910 | 11230 | 11170 | 11230 | 11160 | 12801 |
| 604 | 20240619 | 091600 | 11160909850 | 11160 | 11190 | 11190 | 11160 | 5000 |
| 605 | 20240619 | 091500 | 11105033710 | 11180 | 11130 | 11180 | 11130 | 11616 |
| 606 | 20240619 | 091400 | 10975534930 | 11130 | 11150 | 11170 | 11130 | 9426 |
| 607 | 20240619 | 091300 | 10870540400 | 11170 | 11210 | 11220 | 11150 | 24201 |
| 608 | 20240619 | 091200 | 10600109490 | 11220 | 11210 | 11220 | 11140 | 33604 |
| 609 | 20240619 | 091100 | 10224573290 | 11210 | 11230 | 11250 | 11200 | 31689 |
| 610 | 20240619 | 091000 | 9868912790 | 11240 | 11250 | 11270 | 11220 | 23339 |
| 611 | 20240619 | 090900 | 9606602160 | 11260 | 11280 | 11280 | 11200 | 54872 |
| 612 | 20240619 | 090800 | 8989828900 | 11280 | 11240 | 11330 | 11230 | 79603 |
| 613 | 20240619 | 090700 | 8091200830 | 11220 | 11260 | 11280 | 11220 | 56501 |
| 614 | 20240619 | 090600 | 7455288690 | 11250 | 11160 | 11270 | 11160 | 87467 |
| 615 | 20240619 | 090500 | 6474022260 | 11180 | 11180 | 11190 | 11120 | 29527 |
| 616 | 20240619 | 090400 | 6144426160 | 11160 | 11070 | 11190 | 11070 | 38602 |
| 617 | 20240619 | 090300 | 5715276330 | 11070 | 11150 | 11150 | 11070 | 52953 |
| 618 | 20240619 | 090200 | 5127057000 | 11150 | 11170 | 11180 | 11070 | 89353 |
| 619 | 20240619 | 090100 | 4133719390 | 11180 | 11100 | 11250 | 11080 | 156727 |
| 620 | 20240619 | 090000 | 2384273130 | 11100 | 10980 | 11140 | 10960 | 216081 |