33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 3 | 20240620 | 191700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240620 | 191600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240620 | 191500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240620 | 191400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240620 | 191300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240620 | 191200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240620 | 191100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240620 | 191000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240620 | 190900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240620 | 190800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240620 | 190700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240620 | 190600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240620 | 190500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240620 | 190400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240620 | 190300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240620 | 190200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240620 | 190100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240620 | 190000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240620 | 185900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240620 | 185800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240620 | 185700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240620 | 185600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240620 | 185500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240620 | 185400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240620 | 185300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240620 | 185200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240620 | 185100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240620 | 185000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240620 | 184900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240620 | 184800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 33 | 20240620 | 184700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240620 | 184600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240620 | 184500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240620 | 184400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240620 | 184300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240620 | 184200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240620 | 184100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240620 | 184000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240620 | 183900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240620 | 183800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240620 | 183700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240620 | 183600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240620 | 183500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240620 | 183400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240620 | 183300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240620 | 183200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240620 | 183100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240620 | 183000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240620 | 182900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240620 | 182800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240620 | 182700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240620 | 182600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240620 | 182500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240620 | 182400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240620 | 182300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240620 | 182200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240620 | 182100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240620 | 182000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240620 | 181900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240620 | 181800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 63 | 20240620 | 181700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240620 | 181600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240620 | 181500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240620 | 181400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240620 | 181300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240620 | 181200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240620 | 181100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240620 | 181000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240620 | 180900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240620 | 180800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240620 | 180700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240620 | 180600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240620 | 180500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240620 | 180400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240620 | 180300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240620 | 180200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240620 | 180100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240620 | 180000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240620 | 175900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240620 | 175800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240620 | 175700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240620 | 175600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240620 | 175500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240620 | 175400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240620 | 175300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240620 | 175200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240620 | 175100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240620 | 175000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240620 | 174900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240620 | 174800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 93 | 20240620 | 174700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240620 | 174600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240620 | 174500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240620 | 174400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240620 | 174300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240620 | 174200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240620 | 174100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240620 | 174000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240620 | 173900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240620 | 173800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240620 | 173700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240620 | 173600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240620 | 173500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240620 | 173400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240620 | 173300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240620 | 173200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240620 | 173100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240620 | 173000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240620 | 172900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240620 | 172800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240620 | 172700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240620 | 172600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240620 | 172500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240620 | 172400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240620 | 172300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240620 | 172200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240620 | 172100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240620 | 172000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240620 | 171900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240620 | 171800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 123 | 20240620 | 171700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240620 | 171600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240620 | 171500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240620 | 171400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240620 | 171300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240620 | 171200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240620 | 171100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240620 | 171000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240620 | 170900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240620 | 170800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240620 | 170700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240620 | 170600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240620 | 170500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240620 | 170400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240620 | 170300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240620 | 170200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240620 | 170100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240620 | 170000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240620 | 165900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240620 | 165800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240620 | 165700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240620 | 165600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240620 | 165500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240620 | 165400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240620 | 165300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240620 | 165200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240620 | 165100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240620 | 165000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240620 | 164900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240620 | 164800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 153 | 20240620 | 164700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240620 | 164600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240620 | 164500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240620 | 164400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240620 | 164300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240620 | 164200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240620 | 164100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240620 | 164000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240620 | 163900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240620 | 163800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240620 | 163700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240620 | 163600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240620 | 163500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240620 | 163400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240620 | 163300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240620 | 163200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240620 | 163100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240620 | 163000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240620 | 162900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240620 | 162800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240620 | 162700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240620 | 162600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240620 | 162500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240620 | 162400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240620 | 162300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240620 | 162200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240620 | 162100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240620 | 162000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240620 | 161900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240620 | 161800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 183 | 20240620 | 161700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240620 | 161600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240620 | 161500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240620 | 161400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240620 | 161300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240620 | 161200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240620 | 161100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240620 | 161000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240620 | 160900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240620 | 160800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240620 | 160700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240620 | 160600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240620 | 160500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240620 | 160400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240620 | 160300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240620 | 160200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240620 | 160100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240620 | 160000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240620 | 155900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240620 | 155800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240620 | 155700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240620 | 155600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240620 | 155500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240620 | 155400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240620 | 155300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240620 | 155200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240620 | 155100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240620 | 155000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240620 | 154900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240620 | 154800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 213 | 20240620 | 154700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240620 | 154600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240620 | 154500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240620 | 154400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240620 | 154300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240620 | 154200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240620 | 154100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240620 | 154000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240620 | 153900 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240620 | 153800 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240620 | 153700 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240620 | 153600 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240620 | 153500 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240620 | 153400 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240620 | 153300 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240620 | 153200 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240620 | 153100 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240620 | 153000 | 10171126500 | 10430 | 10430 | 10430 | 10430 | 18176 |
| 231 | 20240620 | 152900 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20240620 | 152800 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20240620 | 152700 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20240620 | 152600 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20240620 | 152500 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20240620 | 152400 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20240620 | 152300 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20240620 | 152200 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20240620 | 152100 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20240620 | 152000 | 9981550820 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20240620 | 151900 | 9981550820 | 10480 | 10450 | 10490 | 10450 | 5075 |
| 242 | 20240620 | 151800 | 9928386900 | 10460 | 10450 | 10460 | 10450 | 3227 |
| 243 | 20240620 | 151700 | 9894640720 | 10450 | 10450 | 10460 | 10450 | 813 |
| 244 | 20240620 | 151600 | 9886140440 | 10450 | 10450 | 10460 | 10450 | 673 |
| 245 | 20240620 | 151500 | 9879106140 | 10440 | 10460 | 10460 | 10440 | 3103 |
| 246 | 20240620 | 151400 | 9846678950 | 10460 | 10450 | 10460 | 10450 | 894 |
| 247 | 20240620 | 151300 | 9837334380 | 10460 | 10460 | 10470 | 10450 | 1114 |
| 248 | 20240620 | 151200 | 9825683690 | 10460 | 10460 | 10470 | 10450 | 1961 |
| 249 | 20240620 | 151100 | 9805178040 | 10460 | 10460 | 10460 | 10450 | 1673 |
| 250 | 20240620 | 151000 | 9787694290 | 10450 | 10460 | 10460 | 10450 | 1503 |
| 251 | 20240620 | 150900 | 9771986490 | 10460 | 10460 | 10470 | 10460 | 170 |
| 252 | 20240620 | 150800 | 9770208070 | 10470 | 10460 | 10470 | 10450 | 641 |
| 253 | 20240620 | 150700 | 9763504810 | 10460 | 10450 | 10470 | 10450 | 1253 |
| 254 | 20240620 | 150600 | 9750398510 | 10460 | 10450 | 10460 | 10440 | 1305 |
| 255 | 20240620 | 150500 | 9736752750 | 10450 | 10430 | 10450 | 10430 | 1386 |
| 256 | 20240620 | 150400 | 9722274860 | 10430 | 10440 | 10440 | 10430 | 801 |
| 257 | 20240620 | 150300 | 9713918970 | 10440 | 10440 | 10440 | 10430 | 739 |
| 258 | 20240620 | 150200 | 9706206350 | 10430 | 10440 | 10440 | 10430 | 273 |
| 259 | 20240620 | 150100 | 9703356570 | 10440 | 10430 | 10440 | 10430 | 560 |
| 260 | 20240620 | 150000 | 9697511340 | 10440 | 10440 | 10440 | 10430 | 410 |
| 261 | 20240620 | 145900 | 9693232820 | 10430 | 10430 | 10440 | 10430 | 4873 |
| 262 | 20240620 | 145800 | 9642401780 | 10440 | 10430 | 10440 | 10430 | 1145 |
| 263 | 20240620 | 145700 | 9630448380 | 10440 | 10420 | 10440 | 10420 | 1327 |
| 264 | 20240620 | 145600 | 9616612840 | 10420 | 10430 | 10430 | 10420 | 543 |
| 265 | 20240620 | 145500 | 9610953250 | 10420 | 10430 | 10440 | 10420 | 723 |
| 266 | 20240620 | 145400 | 9603417840 | 10430 | 10420 | 10440 | 10420 | 2066 |
| 267 | 20240620 | 145300 | 9581870060 | 10430 | 10420 | 10430 | 10420 | 948 |
| 268 | 20240620 | 145200 | 9571989420 | 10420 | 10420 | 10430 | 10420 | 281 |
| 269 | 20240620 | 145100 | 9569058630 | 10420 | 10430 | 10430 | 10420 | 669 |
| 270 | 20240620 | 145000 | 9562085880 | 10430 | 10440 | 10440 | 10430 | 1244 |
| 271 | 20240620 | 144900 | 9549110350 | 10440 | 10450 | 10450 | 10430 | 4257 |
| 272 | 20240620 | 144800 | 9504658960 | 10450 | 10430 | 10450 | 10430 | 1033 |
| 273 | 20240620 | 144700 | 9493874860 | 10430 | 10420 | 10430 | 10420 | 1634 |
| 274 | 20240620 | 144600 | 9476835890 | 10420 | 10430 | 10430 | 10420 | 552 |
| 275 | 20240620 | 144500 | 9471083630 | 10430 | 10420 | 10430 | 10420 | 1309 |
| 276 | 20240620 | 144400 | 9457442600 | 10430 | 10420 | 10430 | 10420 | 1231 |
| 277 | 20240620 | 144300 | 9444609000 | 10420 | 10420 | 10430 | 10420 | 388 |
| 278 | 20240620 | 144200 | 9440565930 | 10420 | 10420 | 10430 | 10410 | 1511 |
| 279 | 20240620 | 144100 | 9424824220 | 10420 | 10430 | 10440 | 10420 | 575 |
| 280 | 20240620 | 144000 | 9418830710 | 10430 | 10440 | 10440 | 10430 | 689 |
| 281 | 20240620 | 143900 | 9411644430 | 10440 | 10420 | 10440 | 10410 | 722 |
| 282 | 20240620 | 143800 | 9404121110 | 10410 | 10420 | 10430 | 10410 | 2510 |
| 283 | 20240620 | 143700 | 9377969110 | 10430 | 10420 | 10440 | 10420 | 1127 |
| 284 | 20240620 | 143600 | 9366215070 | 10420 | 10410 | 10430 | 10400 | 1790 |
| 285 | 20240620 | 143500 | 9347569160 | 10410 | 10400 | 10410 | 10400 | 1142 |
| 286 | 20240620 | 143400 | 9335681640 | 10410 | 10410 | 10410 | 10400 | 126 |
| 287 | 20240620 | 143300 | 9334371010 | 10400 | 10410 | 10420 | 10400 | 2218 |
| 288 | 20240620 | 143200 | 9311299190 | 10410 | 10410 | 10420 | 10410 | 1017 |
| 289 | 20240620 | 143100 | 9300711020 | 10410 | 10420 | 10420 | 10410 | 1044 |
| 290 | 20240620 | 143000 | 9289841910 | 10420 | 10400 | 10420 | 10400 | 285 |
| 291 | 20240620 | 142900 | 9286874750 | 10400 | 10410 | 10420 | 10400 | 890 |
| 292 | 20240620 | 142800 | 9277617540 | 10410 | 10410 | 10410 | 10400 | 2581 |
| 293 | 20240620 | 142700 | 9250754380 | 10420 | 10410 | 10420 | 10410 | 2747 |
| 294 | 20240620 | 142600 | 9222157260 | 10410 | 10420 | 10420 | 10410 | 306 |
| 295 | 20240620 | 142500 | 9218969190 | 10420 | 10410 | 10420 | 10410 | 1085 |
| 296 | 20240620 | 142400 | 9207668140 | 10420 | 10410 | 10420 | 10410 | 699 |
| 297 | 20240620 | 142300 | 9200390740 | 10410 | 10410 | 10420 | 10410 | 1108 |
| 298 | 20240620 | 142200 | 9188855900 | 10420 | 10420 | 10420 | 10410 | 979 |
| 299 | 20240620 | 142100 | 9178657950 | 10420 | 10410 | 10420 | 10410 | 608 |
| 300 | 20240620 | 142000 | 9172326480 | 10410 | 10420 | 10420 | 10410 | 3077 |
| 301 | 20240620 | 141900 | 9140269180 | 10420 | 10410 | 10420 | 10410 | 1133 |
| 302 | 20240620 | 141800 | 9128473550 | 10410 | 10410 | 10420 | 10410 | 929 |
| 303 | 20240620 | 141700 | 9118802030 | 10420 | 10420 | 10430 | 10410 | 3613 |
| 304 | 20240620 | 141600 | 9081158240 | 10430 | 10420 | 10430 | 10420 | 1548 |
| 305 | 20240620 | 141500 | 9065026040 | 10420 | 10430 | 10430 | 10420 | 3214 |
| 306 | 20240620 | 141400 | 9031534210 | 10430 | 10440 | 10440 | 10430 | 443 |
| 307 | 20240620 | 141300 | 9026913020 | 10440 | 10420 | 10440 | 10420 | 1483 |
| 308 | 20240620 | 141200 | 9011452890 | 10420 | 10430 | 10430 | 10420 | 151 |
| 309 | 20240620 | 141100 | 9009878780 | 10430 | 10410 | 10440 | 10410 | 704 |
| 310 | 20240620 | 141000 | 9002539190 | 10410 | 10430 | 10440 | 10410 | 779 |
| 311 | 20240620 | 140900 | 8994418230 | 10430 | 10410 | 10430 | 10410 | 1522 |
| 312 | 20240620 | 140800 | 8978557490 | 10420 | 10430 | 10440 | 10420 | 3679 |
| 313 | 20240620 | 140700 | 8940218840 | 10420 | 10430 | 10430 | 10420 | 1110 |
| 314 | 20240620 | 140600 | 8928651270 | 10420 | 10430 | 10440 | 10420 | 422 |
| 315 | 20240620 | 140500 | 8924251170 | 10430 | 10440 | 10440 | 10430 | 573 |
| 316 | 20240620 | 140400 | 8918274060 | 10430 | 10440 | 10440 | 10430 | 427 |
| 317 | 20240620 | 140300 | 8913819790 | 10440 | 10440 | 10450 | 10440 | 832 |
| 318 | 20240620 | 140200 | 8905133090 | 10440 | 10440 | 10450 | 10440 | 534 |
| 319 | 20240620 | 140100 | 8899556470 | 10440 | 10460 | 10460 | 10440 | 1483 |
| 320 | 20240620 | 140000 | 8884061190 | 10450 | 10450 | 10460 | 10450 | 64 |
| 321 | 20240620 | 135900 | 8883392190 | 10460 | 10450 | 10460 | 10450 | 1246 |
| 322 | 20240620 | 135800 | 8870369350 | 10450 | 10460 | 10460 | 10450 | 257 |
| 323 | 20240620 | 135700 | 8867682970 | 10460 | 10460 | 10470 | 10450 | 846 |
| 324 | 20240620 | 135600 | 8858835160 | 10460 | 10470 | 10470 | 10460 | 475 |
| 325 | 20240620 | 135500 | 8853866040 | 10470 | 10470 | 10470 | 10460 | 718 |
| 326 | 20240620 | 135400 | 8846349270 | 10470 | 10470 | 10480 | 10470 | 969 |
| 327 | 20240620 | 135300 | 8836203710 | 10470 | 10460 | 10470 | 10460 | 693 |
| 328 | 20240620 | 135200 | 8828954300 | 10460 | 10460 | 10470 | 10450 | 2506 |
| 329 | 20240620 | 135100 | 8802758970 | 10460 | 10450 | 10460 | 10450 | 659 |
| 330 | 20240620 | 135000 | 8795867260 | 10460 | 10450 | 10470 | 10450 | 937 |
| 331 | 20240620 | 134900 | 8786063390 | 10460 | 10460 | 10470 | 10450 | 765 |
| 332 | 20240620 | 134800 | 8778063580 | 10460 | 10470 | 10470 | 10460 | 508 |
| 333 | 20240620 | 134700 | 8772747880 | 10460 | 10480 | 10480 | 10460 | 494 |
| 334 | 20240620 | 134600 | 8767577790 | 10480 | 10470 | 10480 | 10460 | 868 |
| 335 | 20240620 | 134500 | 8758492960 | 10470 | 10460 | 10470 | 10450 | 1385 |
| 336 | 20240620 | 134400 | 8744004960 | 10470 | 10460 | 10470 | 10450 | 527 |
| 337 | 20240620 | 134300 | 8738494440 | 10460 | 10470 | 10470 | 10450 | 7639 |
| 338 | 20240620 | 134200 | 8658591360 | 10470 | 10490 | 10490 | 10460 | 679 |
| 339 | 20240620 | 134100 | 8651480640 | 10470 | 10450 | 10490 | 10450 | 3301 |
| 340 | 20240620 | 134000 | 8616911170 | 10450 | 10460 | 10470 | 10450 | 1933 |
| 341 | 20240620 | 133900 | 8596691460 | 10450 | 10450 | 10460 | 10450 | 1016 |
| 342 | 20240620 | 133800 | 8586072860 | 10450 | 10450 | 10460 | 10450 | 210 |
| 343 | 20240620 | 133700 | 8583878260 | 10450 | 10450 | 10460 | 10450 | 512 |
| 344 | 20240620 | 133600 | 8578527100 | 10450 | 10440 | 10460 | 10440 | 580 |
| 345 | 20240620 | 133500 | 8572468670 | 10440 | 10430 | 10440 | 10430 | 1068 |
| 346 | 20240620 | 133400 | 8561325490 | 10430 | 10430 | 10440 | 10430 | 186 |
| 347 | 20240620 | 133300 | 8559384700 | 10430 | 10440 | 10440 | 10430 | 1161 |
| 348 | 20240620 | 133200 | 8547274130 | 10440 | 10440 | 10450 | 10430 | 1743 |
| 349 | 20240620 | 133100 | 8529077140 | 10440 | 10450 | 10450 | 10440 | 808 |
| 350 | 20240620 | 133000 | 8520640780 | 10450 | 10440 | 10450 | 10440 | 2083 |
| 351 | 20240620 | 132900 | 8498893630 | 10450 | 10440 | 10450 | 10440 | 794 |
| 352 | 20240620 | 132800 | 8490604160 | 10450 | 10450 | 10450 | 10440 | 706 |
| 353 | 20240620 | 132700 | 8483230380 | 10460 | 10450 | 10460 | 10450 | 324 |
| 354 | 20240620 | 132600 | 8479843810 | 10450 | 10460 | 10460 | 10450 | 3661 |
| 355 | 20240620 | 132500 | 8441565820 | 10470 | 10470 | 10470 | 10460 | 483 |
| 356 | 20240620 | 132400 | 8436511630 | 10460 | 10460 | 10470 | 10460 | 859 |
| 357 | 20240620 | 132300 | 8427523230 | 10460 | 10440 | 10460 | 10440 | 1435 |
| 358 | 20240620 | 132200 | 8412523230 | 10440 | 10440 | 10450 | 10440 | 4717 |
| 359 | 20240620 | 132100 | 8363249080 | 10430 | 10430 | 10440 | 10430 | 231 |
| 360 | 20240620 | 132000 | 8360839240 | 10420 | 10430 | 10430 | 10420 | 1522 |
| 361 | 20240620 | 131900 | 8344969890 | 10420 | 10430 | 10430 | 10420 | 1635 |
| 362 | 20240620 | 131800 | 8327920750 | 10420 | 10420 | 10430 | 10410 | 2708 |
| 363 | 20240620 | 131700 | 8299715220 | 10410 | 10410 | 10430 | 10410 | 815 |
| 364 | 20240620 | 131600 | 8291226520 | 10410 | 10410 | 10430 | 10410 | 3552 |
| 365 | 20240620 | 131500 | 8254241860 | 10430 | 10430 | 10430 | 10410 | 567 |
| 366 | 20240620 | 131400 | 8248333980 | 10420 | 10420 | 10420 | 10410 | 787 |
| 367 | 20240620 | 131300 | 8240138080 | 10420 | 10430 | 10430 | 10410 | 1942 |
| 368 | 20240620 | 131200 | 8219912790 | 10420 | 10430 | 10430 | 10420 | 125 |
| 369 | 20240620 | 131100 | 8218609060 | 10420 | 10430 | 10440 | 10420 | 957 |
| 370 | 20240620 | 131000 | 8208630180 | 10420 | 10420 | 10430 | 10420 | 958 |
| 371 | 20240620 | 130900 | 8198645390 | 10420 | 10410 | 10420 | 10410 | 1419 |
| 372 | 20240620 | 130800 | 8183860530 | 10410 | 10410 | 10410 | 10400 | 977 |
| 373 | 20240620 | 130700 | 8173694740 | 10410 | 10410 | 10420 | 10400 | 575 |
| 374 | 20240620 | 130600 | 8167708910 | 10420 | 10410 | 10420 | 10410 | 687 |
| 375 | 20240620 | 130500 | 8160554110 | 10410 | 10410 | 10420 | 10410 | 2106 |
| 376 | 20240620 | 130400 | 8138620050 | 10410 | 10410 | 10420 | 10400 | 418 |
| 377 | 20240620 | 130300 | 8134268890 | 10400 | 10400 | 10410 | 10400 | 1437 |
| 378 | 20240620 | 130200 | 8119322830 | 10400 | 10400 | 10410 | 10400 | 688 |
| 379 | 20240620 | 130100 | 8112162110 | 10410 | 10410 | 10410 | 10400 | 927 |
| 380 | 20240620 | 130000 | 8102514670 | 10410 | 10400 | 10410 | 10400 | 738 |
| 381 | 20240620 | 125900 | 8094837550 | 10400 | 10390 | 10410 | 10390 | 1532 |
| 382 | 20240620 | 125800 | 8078904310 | 10390 | 10400 | 10410 | 10390 | 1430 |
| 383 | 20240620 | 125700 | 8064032150 | 10390 | 10400 | 10400 | 10390 | 1225 |
| 384 | 20240620 | 125600 | 8051296000 | 10400 | 10400 | 10410 | 10400 | 1762 |
| 385 | 20240620 | 125500 | 8032969590 | 10400 | 10400 | 10410 | 10400 | 671 |
| 386 | 20240620 | 125400 | 8025990890 | 10400 | 10410 | 10410 | 10400 | 1992 |
| 387 | 20240620 | 125300 | 8005271770 | 10410 | 10410 | 10410 | 10410 | 748 |
| 388 | 20240620 | 125200 | 7997485090 | 10410 | 10410 | 10410 | 10400 | 1787 |
| 389 | 20240620 | 125100 | 7978890190 | 10410 | 10410 | 10420 | 10410 | 1305 |
| 390 | 20240620 | 125000 | 7965302320 | 10410 | 10410 | 10420 | 10410 | 606 |
| 391 | 20240620 | 124900 | 7958992130 | 10420 | 10410 | 10420 | 10410 | 990 |
| 392 | 20240620 | 124800 | 7948685450 | 10420 | 10420 | 10430 | 10410 | 711 |
| 393 | 20240620 | 124700 | 7941277220 | 10420 | 10430 | 10430 | 10420 | 714 |
| 394 | 20240620 | 124600 | 7933833320 | 10420 | 10420 | 10430 | 10410 | 457 |
| 395 | 20240620 | 124500 | 7929072220 | 10420 | 10420 | 10430 | 10410 | 1007 |
| 396 | 20240620 | 124400 | 7918577310 | 10430 | 10420 | 10430 | 10410 | 2009 |
| 397 | 20240620 | 124300 | 7897652530 | 10400 | 10410 | 10410 | 10400 | 2861 |
| 398 | 20240620 | 124200 | 7867888430 | 10410 | 10420 | 10420 | 10390 | 1460 |
| 399 | 20240620 | 124100 | 7852703160 | 10420 | 10400 | 10420 | 10390 | 3326 |
| 400 | 20240620 | 124000 | 7818111930 | 10400 | 10400 | 10400 | 10380 | 1450 |
| 401 | 20240620 | 123900 | 7803049850 | 10400 | 10380 | 10400 | 10380 | 906 |
| 402 | 20240620 | 123800 | 7793639520 | 10390 | 10380 | 10390 | 10370 | 1606 |
| 403 | 20240620 | 123700 | 7776971180 | 10380 | 10370 | 10380 | 10370 | 665 |
| 404 | 20240620 | 123600 | 7770072460 | 10390 | 10390 | 10390 | 10370 | 3496 |
| 405 | 20240620 | 123500 | 7733779310 | 10390 | 10390 | 10390 | 10380 | 1960 |
| 406 | 20240620 | 123400 | 7713426970 | 10390 | 10400 | 10420 | 10380 | 3545 |
| 407 | 20240620 | 123300 | 7676559720 | 10400 | 10390 | 10420 | 10390 | 2800 |
| 408 | 20240620 | 123200 | 7647450230 | 10390 | 10410 | 10420 | 10370 | 10726 |
| 409 | 20240620 | 123100 | 7536032700 | 10400 | 10420 | 10430 | 10400 | 7812 |
| 410 | 20240620 | 123000 | 7454724600 | 10420 | 10450 | 10490 | 10410 | 19775 |
| 411 | 20240620 | 122900 | 7248459710 | 10490 | 10470 | 10490 | 10420 | 9619 |
| 412 | 20240620 | 122800 | 7148071560 | 10470 | 10470 | 10490 | 10440 | 4545 |
| 413 | 20240620 | 122700 | 7100533180 | 10470 | 10440 | 10470 | 10430 | 2685 |
| 414 | 20240620 | 122600 | 7072476560 | 10430 | 10450 | 10450 | 10430 | 879 |
| 415 | 20240620 | 122500 | 7063298950 | 10450 | 10450 | 10490 | 10430 | 6254 |
| 416 | 20240620 | 122400 | 6997922420 | 10450 | 10480 | 10480 | 10440 | 3176 |
| 417 | 20240620 | 122300 | 6964715210 | 10480 | 10470 | 10490 | 10460 | 3356 |
| 418 | 20240620 | 122200 | 6929569960 | 10470 | 10470 | 10490 | 10450 | 1044 |
| 419 | 20240620 | 122100 | 6918638290 | 10470 | 10460 | 10500 | 10450 | 8836 |
| 420 | 20240620 | 122000 | 6826176270 | 10480 | 10450 | 10480 | 10450 | 3205 |
| 421 | 20240620 | 121900 | 6792605840 | 10470 | 10470 | 10480 | 10450 | 3433 |
| 422 | 20240620 | 121800 | 6756666840 | 10450 | 10440 | 10470 | 10430 | 2023 |
| 423 | 20240620 | 121700 | 6735536470 | 10440 | 10440 | 10450 | 10420 | 3932 |
| 424 | 20240620 | 121600 | 6694521210 | 10450 | 10450 | 10460 | 10420 | 12461 |
| 425 | 20240620 | 121500 | 6564454340 | 10440 | 10460 | 10470 | 10430 | 6887 |
| 426 | 20240620 | 121400 | 6492510250 | 10470 | 10480 | 10480 | 10460 | 5185 |
| 427 | 20240620 | 121300 | 6438248660 | 10480 | 10470 | 10480 | 10460 | 2251 |
| 428 | 20240620 | 121200 | 6414682410 | 10460 | 10480 | 10480 | 10460 | 6195 |
| 429 | 20240620 | 121100 | 6349820990 | 10480 | 10470 | 10480 | 10460 | 4460 |
| 430 | 20240620 | 121000 | 6303137390 | 10470 | 10480 | 10490 | 10470 | 3974 |
| 431 | 20240620 | 120900 | 6261513880 | 10480 | 10500 | 10500 | 10480 | 9038 |
| 432 | 20240620 | 120800 | 6166749750 | 10500 | 10510 | 10510 | 10500 | 8362 |
| 433 | 20240620 | 120700 | 6078945650 | 10500 | 10510 | 10520 | 10500 | 2668 |
| 434 | 20240620 | 120600 | 6050928700 | 10510 | 10510 | 10510 | 10500 | 6149 |
| 435 | 20240620 | 120500 | 5986358730 | 10510 | 10510 | 10520 | 10510 | 3775 |
| 436 | 20240620 | 120400 | 5946682670 | 10520 | 10510 | 10520 | 10510 | 850 |
| 437 | 20240620 | 120300 | 5937747180 | 10510 | 10520 | 10520 | 10510 | 417 |
| 438 | 20240620 | 120200 | 5933363670 | 10510 | 10510 | 10520 | 10510 | 580 |
| 439 | 20240620 | 120100 | 5927267500 | 10510 | 10510 | 10520 | 10510 | 2236 |
| 440 | 20240620 | 120000 | 5903766540 | 10510 | 10510 | 10520 | 10510 | 1030 |
| 441 | 20240620 | 115900 | 5892940570 | 10510 | 10510 | 10520 | 10510 | 1817 |
| 442 | 20240620 | 115800 | 5873843550 | 10510 | 10510 | 10520 | 10510 | 7812 |
| 443 | 20240620 | 115700 | 5791734780 | 10510 | 10510 | 10520 | 10510 | 965 |
| 444 | 20240620 | 115600 | 5781588520 | 10520 | 10520 | 10520 | 10510 | 2512 |
| 445 | 20240620 | 115500 | 5755185820 | 10520 | 10510 | 10520 | 10510 | 1095 |
| 446 | 20240620 | 115400 | 5743671760 | 10510 | 10510 | 10520 | 10510 | 1268 |
| 447 | 20240620 | 115300 | 5730343800 | 10510 | 10510 | 10520 | 10510 | 2148 |
| 448 | 20240620 | 115200 | 5707768030 | 10520 | 10520 | 10520 | 10510 | 366 |
| 449 | 20240620 | 115100 | 5703918960 | 10520 | 10520 | 10520 | 10510 | 1576 |
| 450 | 20240620 | 115000 | 5687343260 | 10510 | 10520 | 10520 | 10510 | 697 |
| 451 | 20240620 | 114900 | 5680016790 | 10520 | 10520 | 10520 | 10510 | 1624 |
| 452 | 20240620 | 114800 | 5662940760 | 10520 | 10510 | 10520 | 10510 | 1694 |
| 453 | 20240620 | 114700 | 5645119960 | 10510 | 10520 | 10530 | 10510 | 3519 |
| 454 | 20240620 | 114600 | 5608104850 | 10520 | 10540 | 10540 | 10520 | 10166 |
| 455 | 20240620 | 114500 | 5501091940 | 10540 | 10540 | 10550 | 10540 | 1847 |
| 456 | 20240620 | 114400 | 5481621960 | 10540 | 10550 | 10550 | 10540 | 573 |
| 457 | 20240620 | 114300 | 5475582010 | 10540 | 10540 | 10550 | 10540 | 549 |
| 458 | 20240620 | 114200 | 5469791890 | 10550 | 10540 | 10560 | 10540 | 1119 |
| 459 | 20240620 | 114100 | 5457995580 | 10540 | 10560 | 10560 | 10540 | 3402 |
| 460 | 20240620 | 114000 | 5422101350 | 10560 | 10570 | 10570 | 10560 | 1543 |
| 461 | 20240620 | 113900 | 5405802380 | 10570 | 10560 | 10570 | 10550 | 3204 |
| 462 | 20240620 | 113800 | 5371959010 | 10560 | 10550 | 10560 | 10550 | 526 |
| 463 | 20240620 | 113700 | 5366409420 | 10560 | 10560 | 10560 | 10550 | 90 |
| 464 | 20240620 | 113600 | 5365459370 | 10560 | 10560 | 10560 | 10550 | 877 |
| 465 | 20240620 | 113500 | 5356204580 | 10560 | 10560 | 10570 | 10550 | 1647 |
| 466 | 20240620 | 113400 | 5338812690 | 10570 | 10580 | 10580 | 10560 | 434 |
| 467 | 20240620 | 113300 | 5334229120 | 10570 | 10580 | 10580 | 10570 | 2021 |
| 468 | 20240620 | 113200 | 5312866220 | 10560 | 10560 | 10580 | 10550 | 1769 |
| 469 | 20240620 | 113100 | 5294183820 | 10550 | 10550 | 10550 | 10540 | 1239 |
| 470 | 20240620 | 113000 | 5281120640 | 10550 | 10540 | 10550 | 10540 | 1561 |
| 471 | 20240620 | 112900 | 5264659670 | 10550 | 10550 | 10550 | 10540 | 901 |
| 472 | 20240620 | 112800 | 5255161650 | 10550 | 10550 | 10550 | 10540 | 368 |
| 473 | 20240620 | 112700 | 5251281880 | 10550 | 10550 | 10550 | 10540 | 615 |
| 474 | 20240620 | 112600 | 5244793660 | 10550 | 10550 | 10550 | 10540 | 1514 |
| 475 | 20240620 | 112500 | 5228834190 | 10550 | 10580 | 10580 | 10550 | 3354 |
| 476 | 20240620 | 112400 | 5193426620 | 10570 | 10560 | 10580 | 10560 | 1860 |
| 477 | 20240620 | 112300 | 5173765850 | 10570 | 10560 | 10570 | 10550 | 1491 |
| 478 | 20240620 | 112200 | 5158027100 | 10550 | 10550 | 10560 | 10550 | 519 |
| 479 | 20240620 | 112100 | 5152551520 | 10550 | 10550 | 10550 | 10540 | 701 |
| 480 | 20240620 | 112000 | 5145158130 | 10540 | 10540 | 10560 | 10540 | 807 |
| 481 | 20240620 | 111900 | 5136647820 | 10540 | 10550 | 10550 | 10540 | 924 |
| 482 | 20240620 | 111800 | 5126899630 | 10550 | 10550 | 10560 | 10550 | 925 |
| 483 | 20240620 | 111700 | 5117133700 | 10540 | 10540 | 10550 | 10540 | 489 |
| 484 | 20240620 | 111600 | 5111978510 | 10550 | 10560 | 10560 | 10540 | 1206 |
| 485 | 20240620 | 111500 | 5099257570 | 10550 | 10560 | 10560 | 10550 | 329 |
| 486 | 20240620 | 111400 | 5095785740 | 10550 | 10550 | 10560 | 10540 | 1183 |
| 487 | 20240620 | 111300 | 5083307280 | 10540 | 10540 | 10550 | 10540 | 660 |
| 488 | 20240620 | 111200 | 5076345820 | 10540 | 10540 | 10550 | 10540 | 2239 |
| 489 | 20240620 | 111100 | 5052736910 | 10540 | 10550 | 10560 | 10540 | 1344 |
| 490 | 20240620 | 111000 | 5038557270 | 10550 | 10560 | 10560 | 10550 | 778 |
| 491 | 20240620 | 110900 | 5030347820 | 10560 | 10550 | 10560 | 10550 | 512 |
| 492 | 20240620 | 110800 | 5024942710 | 10550 | 10550 | 10560 | 10540 | 904 |
| 493 | 20240620 | 110700 | 5015404930 | 10550 | 10560 | 10560 | 10550 | 1238 |
| 494 | 20240620 | 110600 | 5002333840 | 10560 | 10550 | 10560 | 10530 | 4805 |
| 495 | 20240620 | 110500 | 4951674790 | 10550 | 10570 | 10570 | 10550 | 5875 |
| 496 | 20240620 | 110400 | 4889662100 | 10570 | 10570 | 10570 | 10560 | 1173 |
| 497 | 20240620 | 110300 | 4877266890 | 10580 | 10560 | 10580 | 10560 | 808 |
| 498 | 20240620 | 110200 | 4868726940 | 10570 | 10570 | 10590 | 10560 | 5594 |
| 499 | 20240620 | 110100 | 4809594190 | 10580 | 10580 | 10580 | 10570 | 7693 |
| 500 | 20240620 | 110000 | 4728270190 | 10580 | 10580 | 10590 | 10570 | 1686 |
| 501 | 20240620 | 105900 | 4710432430 | 10590 | 10580 | 10590 | 10570 | 1326 |
| 502 | 20240620 | 105800 | 4696402010 | 10580 | 10570 | 10580 | 10570 | 608 |
| 503 | 20240620 | 105700 | 4689970040 | 10580 | 10590 | 10590 | 10580 | 1260 |
| 504 | 20240620 | 105600 | 4676639010 | 10580 | 10590 | 10590 | 10580 | 1022 |
| 505 | 20240620 | 105500 | 4665825160 | 10590 | 10590 | 10590 | 10580 | 982 |
| 506 | 20240620 | 105400 | 4655432320 | 10590 | 10600 | 10600 | 10580 | 572 |
| 507 | 20240620 | 105300 | 4649375370 | 10600 | 10590 | 10600 | 10590 | 864 |
| 508 | 20240620 | 105200 | 4640223850 | 10600 | 10600 | 10600 | 10590 | 460 |
| 509 | 20240620 | 105100 | 4635349140 | 10600 | 10600 | 10600 | 10590 | 565 |
| 510 | 20240620 | 105000 | 4629364650 | 10600 | 10590 | 10610 | 10570 | 2931 |
| 511 | 20240620 | 104900 | 4598328240 | 10580 | 10570 | 10580 | 10570 | 1513 |
| 512 | 20240620 | 104800 | 4582324630 | 10580 | 10600 | 10600 | 10570 | 12714 |
| 513 | 20240620 | 104700 | 4447836950 | 10610 | 10600 | 10610 | 10590 | 1167 |
| 514 | 20240620 | 104600 | 4435469780 | 10600 | 10600 | 10600 | 10590 | 2825 |
| 515 | 20240620 | 104500 | 4405528060 | 10610 | 10600 | 10610 | 10600 | 1925 |
| 516 | 20240620 | 104400 | 4385122610 | 10610 | 10610 | 10610 | 10600 | 450 |
| 517 | 20240620 | 104300 | 4380348740 | 10620 | 10610 | 10620 | 10610 | 329 |
| 518 | 20240620 | 104200 | 4376857640 | 10610 | 10620 | 10620 | 10600 | 2262 |
| 519 | 20240620 | 104100 | 4352864060 | 10620 | 10620 | 10620 | 10610 | 2564 |
| 520 | 20240620 | 104000 | 4325654810 | 10620 | 10630 | 10630 | 10620 | 797 |
| 521 | 20240620 | 103900 | 4317188200 | 10630 | 10610 | 10630 | 10610 | 382 |
| 522 | 20240620 | 103800 | 4313134060 | 10600 | 10600 | 10610 | 10600 | 1056 |
| 523 | 20240620 | 103700 | 4301936360 | 10600 | 10610 | 10610 | 10600 | 1133 |
| 524 | 20240620 | 103600 | 4289921300 | 10600 | 10610 | 10620 | 10600 | 1712 |
| 525 | 20240620 | 103500 | 4271753480 | 10610 | 10620 | 10620 | 10610 | 1836 |
| 526 | 20240620 | 103400 | 4252260260 | 10620 | 10620 | 10630 | 10620 | 1788 |
| 527 | 20240620 | 103300 | 4233256660 | 10620 | 10640 | 10640 | 10620 | 3928 |
| 528 | 20240620 | 103200 | 4191509950 | 10650 | 10650 | 10650 | 10630 | 1409 |
| 529 | 20240620 | 103100 | 4176518370 | 10640 | 10630 | 10650 | 10620 | 898 |
| 530 | 20240620 | 103000 | 4166975100 | 10640 | 10620 | 10640 | 10620 | 188 |
| 531 | 20240620 | 102900 | 4164976690 | 10630 | 10630 | 10630 | 10610 | 906 |
| 532 | 20240620 | 102800 | 4155352700 | 10640 | 10620 | 10640 | 10610 | 749 |
| 533 | 20240620 | 102700 | 4147393580 | 10620 | 10610 | 10620 | 10610 | 721 |
| 534 | 20240620 | 102600 | 4139741600 | 10610 | 10610 | 10620 | 10610 | 529 |
| 535 | 20240620 | 102500 | 4134128710 | 10610 | 10600 | 10610 | 10600 | 569 |
| 536 | 20240620 | 102400 | 4128095270 | 10610 | 10630 | 10630 | 10600 | 2150 |
| 537 | 20240620 | 102300 | 4105276680 | 10620 | 10620 | 10630 | 10610 | 1637 |
| 538 | 20240620 | 102200 | 4087892610 | 10620 | 10620 | 10630 | 10600 | 1644 |
| 539 | 20240620 | 102100 | 4070435980 | 10620 | 10610 | 10620 | 10600 | 1348 |
| 540 | 20240620 | 102000 | 4056141230 | 10600 | 10590 | 10630 | 10590 | 1701 |
| 541 | 20240620 | 101900 | 4038098470 | 10590 | 10590 | 10600 | 10580 | 2494 |
| 542 | 20240620 | 101800 | 4011695310 | 10580 | 10580 | 10580 | 10570 | 2167 |
| 543 | 20240620 | 101700 | 3988776470 | 10580 | 10580 | 10590 | 10570 | 3947 |
| 544 | 20240620 | 101600 | 3947016210 | 10590 | 10600 | 10610 | 10580 | 4234 |
| 545 | 20240620 | 101500 | 3902170340 | 10600 | 10600 | 10610 | 10600 | 1622 |
| 546 | 20240620 | 101400 | 3884974720 | 10600 | 10610 | 10610 | 10600 | 2720 |
| 547 | 20240620 | 101300 | 3856133470 | 10610 | 10620 | 10630 | 10610 | 569 |
| 548 | 20240620 | 101200 | 3850093620 | 10610 | 10610 | 10620 | 10610 | 703 |
| 549 | 20240620 | 101100 | 3842632730 | 10610 | 10640 | 10650 | 10600 | 4873 |
| 550 | 20240620 | 101000 | 3790878900 | 10650 | 10640 | 10650 | 10640 | 941 |
| 551 | 20240620 | 100900 | 3780866610 | 10640 | 10650 | 10650 | 10630 | 1467 |
| 552 | 20240620 | 100800 | 3765259770 | 10640 | 10640 | 10650 | 10630 | 1589 |
| 553 | 20240620 | 100700 | 3748352640 | 10640 | 10630 | 10650 | 10630 | 1214 |
| 554 | 20240620 | 100600 | 3735439010 | 10620 | 10620 | 10640 | 10620 | 1054 |
| 555 | 20240620 | 100500 | 3724238150 | 10620 | 10610 | 10620 | 10600 | 2424 |
| 556 | 20240620 | 100400 | 3698530520 | 10590 | 10610 | 10620 | 10590 | 3209 |
| 557 | 20240620 | 100300 | 3664508490 | 10610 | 10630 | 10630 | 10600 | 6426 |
| 558 | 20240620 | 100200 | 3596287300 | 10620 | 10640 | 10640 | 10590 | 18002 |
| 559 | 20240620 | 100100 | 3405275140 | 10620 | 10660 | 10660 | 10620 | 8068 |
| 560 | 20240620 | 100000 | 3319418360 | 10660 | 10650 | 10660 | 10640 | 1497 |
| 561 | 20240620 | 095900 | 3303472260 | 10650 | 10650 | 10660 | 10650 | 4225 |
| 562 | 20240620 | 095800 | 3258462950 | 10650 | 10640 | 10670 | 10640 | 2462 |
| 563 | 20240620 | 095700 | 3232235370 | 10640 | 10630 | 10670 | 10610 | 2686 |
| 564 | 20240620 | 095600 | 3203643920 | 10660 | 10680 | 10680 | 10580 | 42316 |
| 565 | 20240620 | 095500 | 2753629680 | 10680 | 10700 | 10700 | 10680 | 4977 |
| 566 | 20240620 | 095400 | 2700455490 | 10690 | 10690 | 10700 | 10690 | 5835 |
| 567 | 20240620 | 095300 | 2638060410 | 10690 | 10710 | 10720 | 10690 | 2441 |
| 568 | 20240620 | 095200 | 2611943810 | 10700 | 10720 | 10720 | 10700 | 1127 |
| 569 | 20240620 | 095100 | 2599877990 | 10720 | 10710 | 10720 | 10710 | 802 |
| 570 | 20240620 | 095000 | 2591286310 | 10720 | 10730 | 10730 | 10710 | 1177 |
| 571 | 20240620 | 094900 | 2578672190 | 10730 | 10750 | 10750 | 10720 | 1976 |
| 572 | 20240620 | 094800 | 2557457070 | 10740 | 10740 | 10750 | 10730 | 908 |
| 573 | 20240620 | 094700 | 2547702710 | 10740 | 10740 | 10750 | 10710 | 3203 |
| 574 | 20240620 | 094600 | 2513358360 | 10740 | 10700 | 10750 | 10700 | 4066 |
| 575 | 20240620 | 094500 | 2469810280 | 10700 | 10690 | 10700 | 10680 | 1889 |
| 576 | 20240620 | 094400 | 2449626310 | 10690 | 10660 | 10700 | 10660 | 1877 |
| 577 | 20240620 | 094300 | 2429571360 | 10660 | 10660 | 10680 | 10660 | 7275 |
| 578 | 20240620 | 094200 | 2351997530 | 10660 | 10720 | 10720 | 10650 | 17410 |
| 579 | 20240620 | 094100 | 2165914450 | 10720 | 10740 | 10740 | 10720 | 6656 |
| 580 | 20240620 | 094000 | 2094560490 | 10730 | 10730 | 10740 | 10730 | 3094 |
| 581 | 20240620 | 093900 | 2061361630 | 10730 | 10730 | 10740 | 10730 | 7082 |
| 582 | 20240620 | 093800 | 1985371760 | 10740 | 10740 | 10750 | 10730 | 3965 |
| 583 | 20240620 | 093700 | 1942822740 | 10740 | 10740 | 10750 | 10730 | 4367 |
| 584 | 20240620 | 093600 | 1895951970 | 10740 | 10760 | 10770 | 10730 | 12999 |
| 585 | 20240620 | 093500 | 1756258580 | 10770 | 10760 | 10770 | 10750 | 2729 |
| 586 | 20240620 | 093400 | 1726896110 | 10770 | 10760 | 10770 | 10760 | 4276 |
| 587 | 20240620 | 093300 | 1680882810 | 10770 | 10780 | 10780 | 10760 | 7240 |
| 588 | 20240620 | 093200 | 1602943660 | 10780 | 10810 | 10810 | 10780 | 9047 |
| 589 | 20240620 | 093100 | 1505297190 | 10810 | 10820 | 10830 | 10800 | 3138 |
| 590 | 20240620 | 093000 | 1471360790 | 10810 | 10830 | 10830 | 10810 | 5509 |
| 591 | 20240620 | 092900 | 1411766810 | 10830 | 10850 | 10850 | 10830 | 1235 |
| 592 | 20240620 | 092800 | 1398383820 | 10840 | 10870 | 10870 | 10830 | 2280 |
| 593 | 20240620 | 092700 | 1373660310 | 10870 | 10870 | 10880 | 10850 | 676 |
| 594 | 20240620 | 092600 | 1366321290 | 10870 | 10910 | 10910 | 10870 | 3716 |
| 595 | 20240620 | 092500 | 1325852370 | 10910 | 10920 | 10920 | 10900 | 4449 |
| 596 | 20240620 | 092400 | 1277327570 | 10920 | 10910 | 10920 | 10900 | 616 |
| 597 | 20240620 | 092300 | 1270606800 | 10910 | 10970 | 10970 | 10900 | 5857 |
| 598 | 20240620 | 092200 | 1206561960 | 10970 | 10950 | 11010 | 10950 | 6677 |
| 599 | 20240620 | 092100 | 1133217890 | 10960 | 10930 | 10970 | 10920 | 3065 |
| 600 | 20240620 | 092000 | 1099672810 | 10930 | 10900 | 10930 | 10900 | 3044 |
| 601 | 20240620 | 091900 | 1066428230 | 10900 | 10890 | 10910 | 10890 | 491 |
| 602 | 20240620 | 091800 | 1061077210 | 10890 | 10870 | 10920 | 10870 | 3928 |
| 603 | 20240620 | 091700 | 1018286050 | 10870 | 10880 | 10880 | 10860 | 177 |
| 604 | 20240620 | 091600 | 1016360540 | 10880 | 10830 | 10880 | 10820 | 4334 |
| 605 | 20240620 | 091500 | 969349460 | 10830 | 10820 | 10840 | 10820 | 1526 |
| 606 | 20240620 | 091400 | 952829560 | 10820 | 10840 | 10850 | 10810 | 1261 |
| 607 | 20240620 | 091300 | 939165600 | 10830 | 10770 | 10830 | 10770 | 6851 |
| 608 | 20240620 | 091200 | 865211000 | 10780 | 10810 | 10810 | 10770 | 4107 |
| 609 | 20240620 | 091100 | 820894780 | 10810 | 10810 | 10810 | 10800 | 1982 |
| 610 | 20240620 | 091000 | 799478330 | 10810 | 10850 | 10850 | 10800 | 8139 |
| 611 | 20240620 | 090900 | 711464070 | 10830 | 10940 | 10940 | 10830 | 8832 |
| 612 | 20240620 | 090800 | 615428630 | 10930 | 10920 | 10930 | 10910 | 2207 |
| 613 | 20240620 | 090700 | 591324510 | 10920 | 10900 | 10920 | 10880 | 1425 |
| 614 | 20240620 | 090600 | 575793610 | 10890 | 10880 | 10890 | 10880 | 1466 |
| 615 | 20240620 | 090500 | 559839140 | 10880 | 10850 | 10880 | 10830 | 6287 |
| 616 | 20240620 | 090400 | 491651880 | 10850 | 10870 | 10870 | 10840 | 3082 |
| 617 | 20240620 | 090300 | 458187800 | 10870 | 10860 | 10880 | 10860 | 2922 |
| 618 | 20240620 | 090200 | 426439930 | 10880 | 10850 | 10890 | 10820 | 6846 |
| 619 | 20240620 | 090100 | 352216750 | 10850 | 10900 | 10900 | 10830 | 6568 |
| 620 | 20240620 | 090000 | 280829170 | 10890 | 10930 | 10940 | 10830 | 22480 |