33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 3 | 20240624 | 191900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240624 | 191800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240624 | 191700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240624 | 191600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240624 | 191500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240624 | 191400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240624 | 191300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240624 | 191200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240624 | 191100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240624 | 191000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240624 | 190900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240624 | 190800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240624 | 190700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240624 | 190600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240624 | 190500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240624 | 190400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240624 | 190300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240624 | 190200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240624 | 190100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240624 | 190000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240624 | 185900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240624 | 185800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240624 | 185700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240624 | 185600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240624 | 185500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240624 | 185400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240624 | 185300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240624 | 185200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240624 | 185100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240624 | 185000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 33 | 20240624 | 184900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240624 | 184800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240624 | 184700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240624 | 184600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240624 | 184500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240624 | 184400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240624 | 184300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240624 | 184200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240624 | 184100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240624 | 184000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240624 | 183900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240624 | 183800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240624 | 183700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240624 | 183600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240624 | 183500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240624 | 183400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240624 | 183300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240624 | 183200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240624 | 183100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240624 | 183000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240624 | 182900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240624 | 182800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240624 | 182700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240624 | 182600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240624 | 182500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240624 | 182400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240624 | 182300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240624 | 182200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240624 | 182100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240624 | 182000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 63 | 20240624 | 181900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240624 | 181800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240624 | 181700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240624 | 181600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240624 | 181500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240624 | 181400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240624 | 181300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240624 | 181200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240624 | 181100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240624 | 181000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240624 | 180900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240624 | 180800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240624 | 180700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240624 | 180600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240624 | 180500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240624 | 180400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240624 | 180300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240624 | 180200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240624 | 180100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240624 | 180000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240624 | 175900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240624 | 175800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240624 | 175700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240624 | 175600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240624 | 175500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240624 | 175400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240624 | 175300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240624 | 175200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240624 | 175100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240624 | 175000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 93 | 20240624 | 174900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240624 | 174800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240624 | 174700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240624 | 174600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240624 | 174500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240624 | 174400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240624 | 174300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240624 | 174200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240624 | 174100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240624 | 174000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240624 | 173900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240624 | 173800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240624 | 173700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240624 | 173600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240624 | 173500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240624 | 173400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240624 | 173300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240624 | 173200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240624 | 173100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240624 | 173000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240624 | 172900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240624 | 172800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240624 | 172700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240624 | 172600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240624 | 172500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240624 | 172400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240624 | 172300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240624 | 172200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240624 | 172100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240624 | 172000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 123 | 20240624 | 171900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240624 | 171800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240624 | 171700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240624 | 171600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240624 | 171500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240624 | 171400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240624 | 171300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240624 | 171200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240624 | 171100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240624 | 171000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240624 | 170900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240624 | 170800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240624 | 170700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240624 | 170600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240624 | 170500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240624 | 170400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240624 | 170300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240624 | 170200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240624 | 170100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240624 | 170000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240624 | 165900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240624 | 165800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240624 | 165700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240624 | 165600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240624 | 165500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240624 | 165400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240624 | 165300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240624 | 165200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240624 | 165100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240624 | 165000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 153 | 20240624 | 164900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240624 | 164800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240624 | 164700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240624 | 164600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240624 | 164500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240624 | 164400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240624 | 164300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240624 | 164200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240624 | 164100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240624 | 164000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240624 | 163900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240624 | 163800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240624 | 163700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240624 | 163600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240624 | 163500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240624 | 163400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240624 | 163300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240624 | 163200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240624 | 163100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240624 | 163000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240624 | 162900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240624 | 162800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240624 | 162700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240624 | 162600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240624 | 162500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240624 | 162400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240624 | 162300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240624 | 162200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240624 | 162100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240624 | 162000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 183 | 20240624 | 161900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240624 | 161800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240624 | 161700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240624 | 161600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240624 | 161500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240624 | 161400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240624 | 161300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240624 | 161200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240624 | 161100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240624 | 161000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240624 | 160900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240624 | 160800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240624 | 160700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240624 | 160600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240624 | 160500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240624 | 160400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240624 | 160300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240624 | 160200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240624 | 160100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240624 | 160000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240624 | 155900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240624 | 155800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240624 | 155700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240624 | 155600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240624 | 155500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240624 | 155400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240624 | 155300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240624 | 155200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240624 | 155100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240624 | 155000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 213 | 20240624 | 154900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240624 | 154800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240624 | 154700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240624 | 154600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240624 | 154500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240624 | 154400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240624 | 154300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240624 | 154200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240624 | 154100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240624 | 154000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240624 | 153900 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240624 | 153800 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240624 | 153700 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240624 | 153600 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240624 | 153500 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240624 | 153400 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240624 | 153300 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240624 | 153200 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240624 | 153100 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240624 | 153000 | 3599496070 | 10050 | 10050 | 10050 | 10050 | 8052 |
| 233 | 20240624 | 152900 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240624 | 152800 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240624 | 152700 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240624 | 152600 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240624 | 152500 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240624 | 152400 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240624 | 152300 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240624 | 152200 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240624 | 152100 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240624 | 152000 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 0 |
| 243 | 20240624 | 151900 | 3518573470 | 10050 | 10050 | 10050 | 10050 | 490 |
| 244 | 20240624 | 151800 | 3513648970 | 10050 | 10050 | 10060 | 10050 | 417 |
| 245 | 20240624 | 151700 | 3509458060 | 10060 | 10050 | 10060 | 10040 | 1162 |
| 246 | 20240624 | 151600 | 3497777890 | 10040 | 10050 | 10060 | 10040 | 1528 |
| 247 | 20240624 | 151500 | 3482422170 | 10050 | 10050 | 10060 | 10050 | 1154 |
| 248 | 20240624 | 151400 | 3470824390 | 10060 | 10060 | 10060 | 10060 | 153 |
| 249 | 20240624 | 151300 | 3469285210 | 10060 | 10070 | 10080 | 10060 | 451 |
| 250 | 20240624 | 151200 | 3464744310 | 10070 | 10070 | 10080 | 10070 | 539 |
| 251 | 20240624 | 151100 | 3459314830 | 10070 | 10060 | 10070 | 10060 | 714 |
| 252 | 20240624 | 151000 | 3452125880 | 10060 | 10050 | 10060 | 10050 | 657 |
| 253 | 20240624 | 150900 | 3445517480 | 10060 | 10060 | 10060 | 10050 | 1018 |
| 254 | 20240624 | 150800 | 3435278540 | 10060 | 10060 | 10070 | 10060 | 77 |
| 255 | 20240624 | 150700 | 3434503780 | 10060 | 10060 | 10070 | 10060 | 1450 |
| 256 | 20240624 | 150600 | 3419913030 | 10060 | 10060 | 10070 | 10050 | 1112 |
| 257 | 20240624 | 150500 | 3408725260 | 10050 | 10050 | 10060 | 10050 | 2468 |
| 258 | 20240624 | 150400 | 3383918620 | 10060 | 10060 | 10070 | 10060 | 2812 |
| 259 | 20240624 | 150300 | 3355623890 | 10060 | 10070 | 10070 | 10060 | 718 |
| 260 | 20240624 | 150200 | 3348398620 | 10070 | 10060 | 10070 | 10060 | 40 |
| 261 | 20240624 | 150100 | 3347995910 | 10060 | 10060 | 10060 | 10060 | 220 |
| 262 | 20240624 | 150000 | 3345782710 | 10060 | 10070 | 10070 | 10060 | 290 |
| 263 | 20240624 | 145900 | 3342863050 | 10070 | 10080 | 10090 | 10070 | 1368 |
| 264 | 20240624 | 145800 | 3329076530 | 10080 | 10070 | 10080 | 10060 | 591 |
| 265 | 20240624 | 145700 | 3323120640 | 10060 | 10060 | 10060 | 10060 | 1445 |
| 266 | 20240624 | 145600 | 3308583940 | 10060 | 10050 | 10060 | 10050 | 794 |
| 267 | 20240624 | 145500 | 3300597330 | 10050 | 10050 | 10060 | 10050 | 79 |
| 268 | 20240624 | 145400 | 3299803310 | 10050 | 10040 | 10050 | 10040 | 763 |
| 269 | 20240624 | 145300 | 3292135690 | 10040 | 10050 | 10060 | 10040 | 410 |
| 270 | 20240624 | 145200 | 3288015660 | 10050 | 10070 | 10070 | 10050 | 1311 |
| 271 | 20240624 | 145100 | 3274840010 | 10060 | 10050 | 10060 | 10050 | 105 |
| 272 | 20240624 | 145000 | 3273784490 | 10050 | 10050 | 10050 | 10040 | 2657 |
| 273 | 20240624 | 144900 | 3247086330 | 10050 | 10050 | 10050 | 10040 | 357 |
| 274 | 20240624 | 144800 | 3243498980 | 10050 | 10060 | 10070 | 10050 | 6950 |
| 275 | 20240624 | 144700 | 3173626370 | 10060 | 10060 | 10070 | 10060 | 331 |
| 276 | 20240624 | 144600 | 3170296010 | 10060 | 10060 | 10070 | 10060 | 387 |
| 277 | 20240624 | 144500 | 3166402360 | 10060 | 10070 | 10070 | 10060 | 1493 |
| 278 | 20240624 | 144400 | 3151374690 | 10060 | 10060 | 10060 | 10060 | 447 |
| 279 | 20240624 | 144300 | 3146877870 | 10060 | 10060 | 10060 | 10060 | 694 |
| 280 | 20240624 | 144200 | 3139896230 | 10060 | 10060 | 10060 | 10060 | 444 |
| 281 | 20240624 | 144100 | 3135429590 | 10060 | 10060 | 10070 | 10060 | 566 |
| 282 | 20240624 | 144000 | 3129735580 | 10070 | 10070 | 10070 | 10060 | 215 |
| 283 | 20240624 | 143900 | 3127571530 | 10070 | 10070 | 10070 | 10070 | 397 |
| 284 | 20240624 | 143800 | 3123573740 | 10070 | 10080 | 10090 | 10070 | 1254 |
| 285 | 20240624 | 143700 | 3110934360 | 10080 | 10090 | 10090 | 10080 | 1554 |
| 286 | 20240624 | 143600 | 3095255500 | 10090 | 10100 | 10100 | 10090 | 202 |
| 287 | 20240624 | 143500 | 3093216000 | 10100 | 10090 | 10100 | 10090 | 89 |
| 288 | 20240624 | 143400 | 3092317980 | 10090 | 10090 | 10100 | 10090 | 400 |
| 289 | 20240624 | 143300 | 3088281930 | 10080 | 10080 | 10080 | 10080 | 59 |
| 290 | 20240624 | 143200 | 3087687210 | 10080 | 10080 | 10080 | 10080 | 1670 |
| 291 | 20240624 | 143100 | 3070853610 | 10070 | 10080 | 10080 | 10070 | 70 |
| 292 | 20240624 | 143000 | 3070148650 | 10070 | 10080 | 10080 | 10070 | 331 |
| 293 | 20240624 | 142900 | 3066815420 | 10080 | 10070 | 10080 | 10070 | 72 |
| 294 | 20240624 | 142800 | 3066090190 | 10080 | 10070 | 10080 | 10070 | 131 |
| 295 | 20240624 | 142700 | 3064771010 | 10070 | 10070 | 10080 | 10070 | 21 |
| 296 | 20240624 | 142600 | 3064559490 | 10070 | 10070 | 10070 | 10070 | 204 |
| 297 | 20240624 | 142500 | 3062505210 | 10070 | 10070 | 10070 | 10070 | 294 |
| 298 | 20240624 | 142400 | 3059544630 | 10080 | 10080 | 10080 | 10080 | 105 |
| 299 | 20240624 | 142300 | 3058486230 | 10080 | 10080 | 10080 | 10070 | 76 |
| 300 | 20240624 | 142200 | 3057720680 | 10080 | 10070 | 10080 | 10070 | 524 |
| 301 | 20240624 | 142100 | 3052443980 | 10070 | 10070 | 10070 | 10070 | 204 |
| 302 | 20240624 | 142000 | 3050389700 | 10070 | 10080 | 10080 | 10070 | 158 |
| 303 | 20240624 | 141900 | 3048797590 | 10070 | 10060 | 10070 | 10060 | 767 |
| 304 | 20240624 | 141800 | 3041074190 | 10060 | 10070 | 10070 | 10060 | 1047 |
| 305 | 20240624 | 141700 | 3030532900 | 10070 | 10080 | 10080 | 10070 | 178 |
| 306 | 20240624 | 141600 | 3028739710 | 10080 | 10080 | 10080 | 10070 | 627 |
| 307 | 20240624 | 141500 | 3022425620 | 10070 | 10080 | 10080 | 10070 | 786 |
| 308 | 20240624 | 141400 | 3014503820 | 10080 | 10080 | 10080 | 10080 | 694 |
| 309 | 20240624 | 141300 | 3007508300 | 10080 | 10080 | 10090 | 10080 | 666 |
| 310 | 20240624 | 141200 | 3000793420 | 10080 | 10080 | 10080 | 10080 | 1053 |
| 311 | 20240624 | 141100 | 2990179180 | 10080 | 10090 | 10090 | 10080 | 331 |
| 312 | 20240624 | 141000 | 2986839700 | 10090 | 10080 | 10090 | 10080 | 247 |
| 313 | 20240624 | 140900 | 2984349870 | 10080 | 10080 | 10100 | 10080 | 1536 |
| 314 | 20240624 | 140800 | 2968866890 | 10080 | 10090 | 10090 | 10080 | 320 |
| 315 | 20240624 | 140700 | 2965638910 | 10090 | 10090 | 10090 | 10090 | 177 |
| 316 | 20240624 | 140600 | 2963852980 | 10090 | 10090 | 10100 | 10090 | 224 |
| 317 | 20240624 | 140500 | 2961592760 | 10090 | 10090 | 10090 | 10090 | 110 |
| 318 | 20240624 | 140400 | 2960482860 | 10090 | 10090 | 10090 | 10090 | 793 |
| 319 | 20240624 | 140300 | 2952481490 | 10090 | 10100 | 10100 | 10090 | 55 |
| 320 | 20240624 | 140200 | 2951926520 | 10100 | 10090 | 10100 | 10090 | 70 |
| 321 | 20240624 | 140100 | 2951220170 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20240624 | 140000 | 2951220170 | 10090 | 10100 | 10100 | 10090 | 163 |
| 323 | 20240624 | 135900 | 2949575430 | 10100 | 10100 | 10100 | 10100 | 5 |
| 324 | 20240624 | 135800 | 2949524930 | 10090 | 10090 | 10090 | 10090 | 54 |
| 325 | 20240624 | 135700 | 2948980070 | 10090 | 10090 | 10100 | 10090 | 707 |
| 326 | 20240624 | 135600 | 2941846260 | 10090 | 10110 | 10110 | 10090 | 3195 |
| 327 | 20240624 | 135500 | 2909565700 | 10120 | 10120 | 10120 | 10110 | 74 |
| 328 | 20240624 | 135400 | 2908817030 | 10120 | 10130 | 10130 | 10120 | 94 |
| 329 | 20240624 | 135300 | 2907865060 | 10130 | 10130 | 10130 | 10130 | 221 |
| 330 | 20240624 | 135200 | 2905626330 | 10130 | 10130 | 10130 | 10120 | 191 |
| 331 | 20240624 | 135100 | 2903692320 | 10130 | 10130 | 10130 | 10120 | 366 |
| 332 | 20240624 | 135000 | 2899985090 | 10120 | 10110 | 10120 | 10110 | 147 |
| 333 | 20240624 | 134900 | 2898497750 | 10110 | 10110 | 10120 | 10110 | 127 |
| 334 | 20240624 | 134800 | 2897213770 | 10100 | 10160 | 10170 | 10100 | 6682 |
| 335 | 20240624 | 134700 | 2829586500 | 10170 | 10150 | 10170 | 10150 | 65 |
| 336 | 20240624 | 134600 | 2828926110 | 10150 | 10170 | 10180 | 10150 | 352 |
| 337 | 20240624 | 134500 | 2825346980 | 10170 | 10200 | 10200 | 10170 | 1011 |
| 338 | 20240624 | 134400 | 2815048400 | 10190 | 10210 | 10210 | 10190 | 1824 |
| 339 | 20240624 | 134300 | 2796435970 | 10200 | 10130 | 10220 | 10130 | 19294 |
| 340 | 20240624 | 134200 | 2599975050 | 10130 | 10130 | 10130 | 10130 | 879 |
| 341 | 20240624 | 134100 | 2591070780 | 10130 | 10140 | 10140 | 10130 | 244 |
| 342 | 20240624 | 134000 | 2588598860 | 10140 | 10120 | 10140 | 10120 | 273 |
| 343 | 20240624 | 133900 | 2585834600 | 10120 | 10130 | 10130 | 10120 | 411 |
| 344 | 20240624 | 133800 | 2581673060 | 10130 | 10130 | 10130 | 10120 | 881 |
| 345 | 20240624 | 133700 | 2572755060 | 10130 | 10130 | 10130 | 10130 | 919 |
| 346 | 20240624 | 133600 | 2563445590 | 10130 | 10130 | 10130 | 10120 | 7 |
| 347 | 20240624 | 133500 | 2563374730 | 10120 | 10120 | 10130 | 10120 | 276 |
| 348 | 20240624 | 133400 | 2560579590 | 10120 | 10110 | 10120 | 10110 | 1268 |
| 349 | 20240624 | 133300 | 2547759840 | 10110 | 10100 | 10110 | 10100 | 603 |
| 350 | 20240624 | 133200 | 2541663580 | 10100 | 10100 | 10110 | 10100 | 462 |
| 351 | 20240624 | 133100 | 2536997170 | 10100 | 10110 | 10110 | 10100 | 3057 |
| 352 | 20240624 | 133000 | 2506090950 | 10100 | 10100 | 10100 | 10100 | 113 |
| 353 | 20240624 | 132900 | 2504949650 | 10100 | 10100 | 10100 | 10100 | 17 |
| 354 | 20240624 | 132800 | 2504777950 | 10110 | 10090 | 10110 | 10090 | 440 |
| 355 | 20240624 | 132700 | 2500337020 | 10100 | 10090 | 10100 | 10090 | 128 |
| 356 | 20240624 | 132600 | 2499045450 | 10100 | 10100 | 10100 | 10100 | 164 |
| 357 | 20240624 | 132500 | 2497389050 | 10100 | 10100 | 10100 | 10100 | 27 |
| 358 | 20240624 | 132400 | 2497116350 | 10100 | 10100 | 10100 | 10100 | 714 |
| 359 | 20240624 | 132300 | 2489904950 | 10100 | 10100 | 10100 | 10100 | 1178 |
| 360 | 20240624 | 132200 | 2478007150 | 10100 | 10120 | 10120 | 10100 | 376 |
| 361 | 20240624 | 132100 | 2474207740 | 10130 | 10120 | 10130 | 10120 | 140 |
| 362 | 20240624 | 132000 | 2472790570 | 10130 | 10130 | 10130 | 10130 | 0 |
| 363 | 20240624 | 131900 | 2472790570 | 10130 | 10130 | 10130 | 10130 | 30 |
| 364 | 20240624 | 131800 | 2472486670 | 10130 | 10120 | 10140 | 10120 | 1340 |
| 365 | 20240624 | 131700 | 2458922070 | 10120 | 10110 | 10120 | 10110 | 372 |
| 366 | 20240624 | 131600 | 2455158560 | 10100 | 10100 | 10100 | 10100 | 54 |
| 367 | 20240624 | 131500 | 2454613160 | 10110 | 10100 | 10110 | 10100 | 36 |
| 368 | 20240624 | 131400 | 2454249440 | 10100 | 10100 | 10100 | 10100 | 675 |
| 369 | 20240624 | 131300 | 2447431940 | 10100 | 10090 | 10100 | 10090 | 81 |
| 370 | 20240624 | 131200 | 2446614370 | 10090 | 10100 | 10100 | 10090 | 212 |
| 371 | 20240624 | 131100 | 2444474170 | 10100 | 10100 | 10100 | 10100 | 1375 |
| 372 | 20240624 | 131000 | 2430586670 | 10100 | 10120 | 10120 | 10100 | 335 |
| 373 | 20240624 | 130900 | 2427199050 | 10120 | 10120 | 10120 | 10110 | 896 |
| 374 | 20240624 | 130800 | 2418139140 | 10120 | 10130 | 10130 | 10120 | 267 |
| 375 | 20240624 | 130700 | 2415435740 | 10130 | 10140 | 10140 | 10130 | 272 |
| 376 | 20240624 | 130600 | 2412680100 | 10140 | 10140 | 10140 | 10140 | 398 |
| 377 | 20240624 | 130500 | 2408644380 | 10150 | 10140 | 10150 | 10140 | 456 |
| 378 | 20240624 | 130400 | 2404020530 | 10130 | 10140 | 10140 | 10130 | 86 |
| 379 | 20240624 | 130300 | 2403149280 | 10140 | 10150 | 10150 | 10140 | 726 |
| 380 | 20240624 | 130200 | 2395785340 | 10150 | 10140 | 10160 | 10140 | 1390 |
| 381 | 20240624 | 130100 | 2381679130 | 10140 | 10160 | 10160 | 10140 | 2341 |
| 382 | 20240624 | 130000 | 2357907640 | 10160 | 10160 | 10170 | 10150 | 457 |
| 383 | 20240624 | 125900 | 2353261920 | 10170 | 10140 | 10170 | 10140 | 2033 |
| 384 | 20240624 | 125800 | 2332628270 | 10130 | 10120 | 10130 | 10120 | 1095 |
| 385 | 20240624 | 125700 | 2321536390 | 10130 | 10130 | 10130 | 10130 | 118 |
| 386 | 20240624 | 125600 | 2320341050 | 10130 | 10140 | 10140 | 10110 | 1204 |
| 387 | 20240624 | 125500 | 2308162400 | 10140 | 10120 | 10140 | 10120 | 534 |
| 388 | 20240624 | 125400 | 2302754870 | 10130 | 10130 | 10130 | 10130 | 276 |
| 389 | 20240624 | 125300 | 2299958990 | 10130 | 10140 | 10140 | 10130 | 115 |
| 390 | 20240624 | 125200 | 2298793630 | 10140 | 10130 | 10140 | 10130 | 72 |
| 391 | 20240624 | 125100 | 2298064260 | 10130 | 10130 | 10130 | 10130 | 258 |
| 392 | 20240624 | 125000 | 2295450720 | 10130 | 10150 | 10150 | 10120 | 284 |
| 393 | 20240624 | 124900 | 2292573430 | 10140 | 10140 | 10140 | 10140 | 339 |
| 394 | 20240624 | 124800 | 2289135970 | 10140 | 10140 | 10140 | 10140 | 53 |
| 395 | 20240624 | 124700 | 2288598550 | 10150 | 10130 | 10150 | 10130 | 3689 |
| 396 | 20240624 | 124600 | 2251197340 | 10120 | 10120 | 10120 | 10120 | 9 |
| 397 | 20240624 | 124500 | 2251106260 | 10120 | 10140 | 10140 | 10120 | 156 |
| 398 | 20240624 | 124400 | 2249526010 | 10140 | 10160 | 10170 | 10140 | 2455 |
| 399 | 20240624 | 124300 | 2224563490 | 10160 | 10160 | 10160 | 10160 | 821 |
| 400 | 20240624 | 124200 | 2216222130 | 10160 | 10110 | 10160 | 10110 | 4845 |
| 401 | 20240624 | 124100 | 2167129160 | 10110 | 10110 | 10110 | 10110 | 300 |
| 402 | 20240624 | 124000 | 2164096160 | 10110 | 10110 | 10120 | 10100 | 541 |
| 403 | 20240624 | 123900 | 2158628020 | 10110 | 10110 | 10110 | 10110 | 555 |
| 404 | 20240624 | 123800 | 2153016970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 405 | 20240624 | 123700 | 2153016970 | 10110 | 10110 | 10110 | 10110 | 177 |
| 406 | 20240624 | 123600 | 2151227500 | 10100 | 10110 | 10110 | 10100 | 286 |
| 407 | 20240624 | 123500 | 2148336670 | 10120 | 10110 | 10120 | 10110 | 120 |
| 408 | 20240624 | 123400 | 2147123250 | 10110 | 10100 | 10110 | 10100 | 263 |
| 409 | 20240624 | 123300 | 2144464850 | 10100 | 10120 | 10130 | 10100 | 3236 |
| 410 | 20240624 | 123200 | 2111698270 | 10120 | 10110 | 10120 | 10100 | 153 |
| 411 | 20240624 | 123100 | 2110151200 | 10100 | 10110 | 10110 | 10100 | 165 |
| 412 | 20240624 | 123000 | 2108483590 | 10110 | 10120 | 10120 | 10100 | 573 |
| 413 | 20240624 | 122900 | 2102690590 | 10130 | 10130 | 10130 | 10130 | 1 |
| 414 | 20240624 | 122800 | 2102680460 | 10110 | 10090 | 10120 | 10080 | 3733 |
| 415 | 20240624 | 122700 | 2064958920 | 10080 | 10080 | 10090 | 10080 | 66 |
| 416 | 20240624 | 122600 | 2064293580 | 10080 | 10060 | 10080 | 10060 | 1259 |
| 417 | 20240624 | 122500 | 2051603290 | 10060 | 10060 | 10070 | 10060 | 72 |
| 418 | 20240624 | 122400 | 2050878960 | 10070 | 10060 | 10070 | 10060 | 10 |
| 419 | 20240624 | 122300 | 2050778350 | 10070 | 10060 | 10070 | 10060 | 114 |
| 420 | 20240624 | 122200 | 2049631460 | 10060 | 10060 | 10070 | 10060 | 63 |
| 421 | 20240624 | 122100 | 2048997670 | 10070 | 10060 | 10070 | 10060 | 19 |
| 422 | 20240624 | 122000 | 2048806430 | 10070 | 10060 | 10070 | 10060 | 59 |
| 423 | 20240624 | 121900 | 2048212830 | 10060 | 10070 | 10070 | 10060 | 40 |
| 424 | 20240624 | 121800 | 2047810320 | 10070 | 10070 | 10070 | 10070 | 688 |
| 425 | 20240624 | 121700 | 2040882160 | 10070 | 10070 | 10070 | 10070 | 121 |
| 426 | 20240624 | 121600 | 2039663690 | 10080 | 10070 | 10080 | 10070 | 14 |
| 427 | 20240624 | 121500 | 2039522660 | 10080 | 10080 | 10080 | 10080 | 20 |
| 428 | 20240624 | 121400 | 2039321060 | 10070 | 10060 | 10070 | 10060 | 130 |
| 429 | 20240624 | 121300 | 2038012110 | 10070 | 10070 | 10070 | 10070 | 6 |
| 430 | 20240624 | 121200 | 2037951690 | 10070 | 10050 | 10070 | 10050 | 23 |
| 431 | 20240624 | 121100 | 2037720380 | 10050 | 10070 | 10070 | 10050 | 1349 |
| 432 | 20240624 | 121000 | 2024149770 | 10080 | 10080 | 10080 | 10070 | 351 |
| 433 | 20240624 | 120900 | 2020612090 | 10070 | 10080 | 10080 | 10070 | 339 |
| 434 | 20240624 | 120800 | 2017196570 | 10080 | 10080 | 10080 | 10080 | 72 |
| 435 | 20240624 | 120700 | 2016470810 | 10090 | 10070 | 10090 | 10070 | 43 |
| 436 | 20240624 | 120600 | 2016037350 | 10070 | 10090 | 10090 | 10070 | 1505 |
| 437 | 20240624 | 120500 | 2000881830 | 10070 | 10070 | 10080 | 10070 | 1443 |
| 438 | 20240624 | 120400 | 1986349810 | 10080 | 10080 | 10080 | 10080 | 300 |
| 439 | 20240624 | 120300 | 1983325810 | 10080 | 10090 | 10090 | 10080 | 307 |
| 440 | 20240624 | 120200 | 1980230800 | 10090 | 10050 | 10090 | 10050 | 3808 |
| 441 | 20240624 | 120100 | 1941898360 | 10050 | 10050 | 10050 | 10050 | 9 |
| 442 | 20240624 | 120000 | 1941807910 | 10050 | 10050 | 10050 | 10050 | 63 |
| 443 | 20240624 | 115900 | 1941174760 | 10050 | 10050 | 10060 | 10050 | 23 |
| 444 | 20240624 | 115800 | 1940943560 | 10050 | 10050 | 10050 | 10050 | 9 |
| 445 | 20240624 | 115700 | 1940853110 | 10050 | 10050 | 10050 | 10050 | 171 |
| 446 | 20240624 | 115600 | 1939134560 | 10050 | 10050 | 10050 | 10050 | 129 |
| 447 | 20240624 | 115500 | 1937838110 | 10050 | 10050 | 10060 | 10050 | 2391 |
| 448 | 20240624 | 115400 | 1913808500 | 10050 | 10040 | 10050 | 10040 | 162 |
| 449 | 20240624 | 115300 | 1912180410 | 10040 | 10040 | 10040 | 10040 | 588 |
| 450 | 20240624 | 115200 | 1906276890 | 10040 | 10050 | 10050 | 10040 | 16 |
| 451 | 20240624 | 115100 | 1906116180 | 10040 | 10050 | 10050 | 10040 | 161 |
| 452 | 20240624 | 115000 | 1904498660 | 10040 | 10050 | 10050 | 10040 | 308 |
| 453 | 20240624 | 114900 | 1901403620 | 10050 | 10050 | 10050 | 10050 | 62 |
| 454 | 20240624 | 114800 | 1900780520 | 10050 | 10050 | 10060 | 10050 | 524 |
| 455 | 20240624 | 114700 | 1895514260 | 10050 | 10050 | 10050 | 10050 | 18 |
| 456 | 20240624 | 114600 | 1895333360 | 10050 | 10050 | 10050 | 10040 | 192 |
| 457 | 20240624 | 114500 | 1893404290 | 10040 | 10050 | 10050 | 10040 | 24 |
| 458 | 20240624 | 114400 | 1893163320 | 10050 | 10040 | 10050 | 10040 | 23 |
| 459 | 20240624 | 114300 | 1892932350 | 10050 | 10040 | 10050 | 10040 | 63 |
| 460 | 20240624 | 114200 | 1892299820 | 10040 | 10040 | 10040 | 10040 | 2097 |
| 461 | 20240624 | 114100 | 1871245940 | 10050 | 10050 | 10050 | 10050 | 20 |
| 462 | 20240624 | 114000 | 1871044940 | 10050 | 10050 | 10050 | 10040 | 1094 |
| 463 | 20240624 | 113900 | 1860050770 | 10050 | 10050 | 10050 | 10050 | 9 |
| 464 | 20240624 | 113800 | 1859960320 | 10050 | 10050 | 10050 | 10050 | 512 |
| 465 | 20240624 | 113700 | 1854814720 | 10050 | 10050 | 10060 | 10050 | 118 |
| 466 | 20240624 | 113600 | 1853628760 | 10050 | 10050 | 10050 | 10050 | 9 |
| 467 | 20240624 | 113500 | 1853538310 | 10050 | 10050 | 10050 | 10050 | 372 |
| 468 | 20240624 | 113400 | 1849799710 | 10060 | 10060 | 10060 | 10060 | 205 |
| 469 | 20240624 | 113300 | 1847737410 | 10050 | 10050 | 10060 | 10050 | 1481 |
| 470 | 20240624 | 113200 | 1832843350 | 10050 | 10060 | 10060 | 10050 | 125 |
| 471 | 20240624 | 113100 | 1831586890 | 10050 | 10050 | 10060 | 10050 | 2559 |
| 472 | 20240624 | 113000 | 1805868840 | 10050 | 10050 | 10060 | 10050 | 44 |
| 473 | 20240624 | 112900 | 1805426580 | 10060 | 10050 | 10060 | 10050 | 65 |
| 474 | 20240624 | 112800 | 1804773320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 475 | 20240624 | 112700 | 1804773320 | 10060 | 10060 | 10070 | 10060 | 99 |
| 476 | 20240624 | 112600 | 1803777310 | 10070 | 10060 | 10070 | 10060 | 563 |
| 477 | 20240624 | 112500 | 1798112960 | 10060 | 10060 | 10060 | 10040 | 133 |
| 478 | 20240624 | 112400 | 1796776360 | 10060 | 10060 | 10060 | 10040 | 183 |
| 479 | 20240624 | 112300 | 1794937740 | 10040 | 10040 | 10060 | 10040 | 707 |
| 480 | 20240624 | 112200 | 1787839320 | 10040 | 10040 | 10040 | 10040 | 18 |
| 481 | 20240624 | 112100 | 1787658600 | 10040 | 10040 | 10040 | 10040 | 413 |
| 482 | 20240624 | 112000 | 1783512080 | 10040 | 10060 | 10060 | 10040 | 123 |
| 483 | 20240624 | 111900 | 1782277060 | 10040 | 10040 | 10040 | 10040 | 19 |
| 484 | 20240624 | 111800 | 1782086300 | 10040 | 10050 | 10050 | 10040 | 2562 |
| 485 | 20240624 | 111700 | 1756352500 | 10050 | 10050 | 10060 | 10050 | 354 |
| 486 | 20240624 | 111600 | 1752794790 | 10050 | 10030 | 10050 | 10030 | 42 |
| 487 | 20240624 | 111500 | 1752372880 | 10030 | 10030 | 10030 | 10030 | 68 |
| 488 | 20240624 | 111400 | 1751690840 | 10030 | 10050 | 10050 | 10030 | 2066 |
| 489 | 20240624 | 111300 | 1730947900 | 10050 | 10060 | 10060 | 10050 | 180 |
| 490 | 20240624 | 111200 | 1729138840 | 10050 | 10050 | 10050 | 10050 | 273 |
| 491 | 20240624 | 111100 | 1726395190 | 10050 | 10050 | 10050 | 10050 | 100 |
| 492 | 20240624 | 111000 | 1725390190 | 10050 | 10050 | 10050 | 10050 | 300 |
| 493 | 20240624 | 110900 | 1722375190 | 10050 | 10050 | 10070 | 10050 | 82 |
| 494 | 20240624 | 110800 | 1721550970 | 10050 | 10060 | 10070 | 10050 | 17 |
| 495 | 20240624 | 110700 | 1721380010 | 10070 | 10050 | 10070 | 10050 | 55 |
| 496 | 20240624 | 110600 | 1720827220 | 10070 | 10070 | 10070 | 10070 | 506 |
| 497 | 20240624 | 110500 | 1715731800 | 10050 | 10060 | 10070 | 10050 | 1624 |
| 498 | 20240624 | 110400 | 1699396070 | 10070 | 10040 | 10070 | 10040 | 2057 |
| 499 | 20240624 | 110300 | 1678737210 | 10040 | 10060 | 10060 | 10040 | 996 |
| 500 | 20240624 | 110200 | 1668723090 | 10050 | 10060 | 10070 | 10050 | 1429 |
| 501 | 20240624 | 110100 | 1654360790 | 10070 | 10060 | 10070 | 10050 | 185 |
| 502 | 20240624 | 110000 | 1652500020 | 10050 | 10050 | 10050 | 10050 | 453 |
| 503 | 20240624 | 105900 | 1647947370 | 10050 | 10050 | 10050 | 10050 | 64 |
| 504 | 20240624 | 105800 | 1647304170 | 10030 | 10020 | 10030 | 10020 | 163 |
| 505 | 20240624 | 105700 | 1645670030 | 10030 | 10030 | 10030 | 10030 | 512 |
| 506 | 20240624 | 105600 | 1640534670 | 10030 | 10030 | 10030 | 10030 | 2833 |
| 507 | 20240624 | 105500 | 1612119680 | 10030 | 10040 | 10040 | 10030 | 360 |
| 508 | 20240624 | 105400 | 1608507850 | 10040 | 10040 | 10060 | 10040 | 480 |
| 509 | 20240624 | 105300 | 1603688450 | 10040 | 10040 | 10040 | 10030 | 1179 |
| 510 | 20240624 | 105200 | 1591861590 | 10060 | 10060 | 10060 | 10060 | 0 |
| 511 | 20240624 | 105100 | 1591861590 | 10060 | 10060 | 10060 | 10040 | 361 |
| 512 | 20240624 | 105000 | 1588232550 | 10030 | 10060 | 10060 | 10030 | 415 |
| 513 | 20240624 | 104900 | 1584065420 | 10040 | 10050 | 10050 | 10040 | 954 |
| 514 | 20240624 | 104800 | 1574487220 | 10050 | 10030 | 10050 | 10030 | 306 |
| 515 | 20240624 | 104700 | 1571411940 | 10030 | 10040 | 10040 | 10030 | 827 |
| 516 | 20240624 | 104600 | 1563109590 | 10040 | 10040 | 10040 | 10040 | 731 |
| 517 | 20240624 | 104500 | 1555770350 | 10040 | 10040 | 10040 | 10040 | 2092 |
| 518 | 20240624 | 104400 | 1534766670 | 10050 | 10070 | 10090 | 10050 | 573 |
| 519 | 20240624 | 104300 | 1529002290 | 10080 | 10030 | 10080 | 10030 | 6760 |
| 520 | 20240624 | 104200 | 1460929580 | 10030 | 10030 | 10040 | 10030 | 42 |
| 521 | 20240624 | 104100 | 1460508060 | 10020 | 10030 | 10040 | 10020 | 1144 |
| 522 | 20240624 | 104000 | 1449042060 | 10030 | 10040 | 10040 | 10030 | 52 |
| 523 | 20240624 | 103900 | 1448520480 | 10040 | 10020 | 10040 | 10020 | 55 |
| 524 | 20240624 | 103800 | 1447969340 | 10020 | 10020 | 10020 | 10020 | 1026 |
| 525 | 20240624 | 103700 | 1437688820 | 10040 | 10030 | 10040 | 10020 | 892 |
| 526 | 20240624 | 103600 | 1428750080 | 10030 | 10020 | 10030 | 10020 | 147 |
| 527 | 20240624 | 103500 | 1427276200 | 10030 | 10010 | 10030 | 10010 | 1738 |
| 528 | 20240624 | 103400 | 1409863470 | 10010 | 10020 | 10020 | 10010 | 869 |
| 529 | 20240624 | 103300 | 1401164690 | 10010 | 10010 | 10030 | 10010 | 1463 |
| 530 | 20240624 | 103200 | 1386519860 | 10020 | 10020 | 10020 | 10020 | 980 |
| 531 | 20240624 | 103100 | 1376700260 | 10020 | 10020 | 10020 | 10020 | 20 |
| 532 | 20240624 | 103000 | 1376499860 | 10040 | 10010 | 10040 | 10010 | 1382 |
| 533 | 20240624 | 102900 | 1362665890 | 10010 | 10010 | 10010 | 10010 | 291 |
| 534 | 20240624 | 102800 | 1359752980 | 10010 | 10020 | 10020 | 10010 | 2549 |
| 535 | 20240624 | 102700 | 1334232220 | 10020 | 10030 | 10040 | 10020 | 830 |
| 536 | 20240624 | 102600 | 1325915060 | 10020 | 10020 | 10020 | 10020 | 1947 |
| 537 | 20240624 | 102500 | 1306406120 | 10020 | 10020 | 10030 | 10020 | 427 |
| 538 | 20240624 | 102400 | 1302124830 | 10030 | 10030 | 10040 | 10020 | 102 |
| 539 | 20240624 | 102300 | 1301101640 | 10030 | 10040 | 10040 | 10020 | 364 |
| 540 | 20240624 | 102200 | 1297451330 | 10020 | 10020 | 10020 | 10020 | 216 |
| 541 | 20240624 | 102100 | 1295287010 | 10020 | 10020 | 10020 | 10020 | 2941 |
| 542 | 20240624 | 102000 | 1265818190 | 10020 | 10040 | 10040 | 10020 | 470 |
| 543 | 20240624 | 101900 | 1261105530 | 10030 | 10030 | 10030 | 10030 | 636 |
| 544 | 20240624 | 101800 | 1254726450 | 10030 | 10030 | 10030 | 10000 | 7658 |
| 545 | 20240624 | 101700 | 1178062720 | 10030 | 10030 | 10040 | 10030 | 2520 |
| 546 | 20240624 | 101600 | 1152785490 | 10030 | 10030 | 10040 | 10030 | 696 |
| 547 | 20240624 | 101500 | 1145799550 | 10030 | 10040 | 10050 | 10030 | 2740 |
| 548 | 20240624 | 101400 | 1118311080 | 10040 | 10030 | 10040 | 10020 | 241 |
| 549 | 20240624 | 101300 | 1115894810 | 10050 | 10060 | 10060 | 10020 | 2594 |
| 550 | 20240624 | 101200 | 1089843040 | 10050 | 10060 | 10060 | 10050 | 1506 |
| 551 | 20240624 | 101100 | 1074697370 | 10060 | 10100 | 10100 | 10060 | 1806 |
| 552 | 20240624 | 101000 | 1056490540 | 10090 | 10100 | 10100 | 10070 | 1637 |
| 553 | 20240624 | 100900 | 1039983940 | 10100 | 10090 | 10100 | 10090 | 147 |
| 554 | 20240624 | 100800 | 1038500620 | 10090 | 10110 | 10110 | 10090 | 993 |
| 555 | 20240624 | 100700 | 1028474020 | 10100 | 10130 | 10130 | 10100 | 3101 |
| 556 | 20240624 | 100600 | 997117850 | 10130 | 10120 | 10130 | 10120 | 2 |
| 557 | 20240624 | 100500 | 997097600 | 10130 | 10120 | 10130 | 10120 | 479 |
| 558 | 20240624 | 100400 | 992248980 | 10120 | 10120 | 10130 | 10110 | 1825 |
| 559 | 20240624 | 100300 | 973781420 | 10130 | 10140 | 10140 | 10120 | 1634 |
| 560 | 20240624 | 100200 | 957233580 | 10140 | 10130 | 10140 | 10130 | 731 |
| 561 | 20240624 | 100100 | 949825650 | 10140 | 10140 | 10140 | 10130 | 3346 |
| 562 | 20240624 | 100000 | 915899490 | 10140 | 10130 | 10140 | 10120 | 7666 |
| 563 | 20240624 | 095900 | 838219520 | 10130 | 10130 | 10130 | 10130 | 677 |
| 564 | 20240624 | 095800 | 831361510 | 10130 | 10110 | 10130 | 10100 | 3853 |
| 565 | 20240624 | 095700 | 792380300 | 10120 | 10110 | 10120 | 10100 | 3121 |
| 566 | 20240624 | 095600 | 760836340 | 10100 | 10080 | 10100 | 10080 | 493 |
| 567 | 20240624 | 095500 | 755858150 | 10080 | 10100 | 10100 | 10080 | 2137 |
| 568 | 20240624 | 095400 | 734294990 | 10100 | 10100 | 10100 | 10100 | 123 |
| 569 | 20240624 | 095300 | 733052690 | 10100 | 10080 | 10110 | 10080 | 997 |
| 570 | 20240624 | 095200 | 722995150 | 10080 | 10070 | 10080 | 10070 | 172 |
| 571 | 20240624 | 095100 | 721262110 | 10070 | 10060 | 10070 | 10060 | 78 |
| 572 | 20240624 | 095000 | 720477360 | 10060 | 10030 | 10060 | 10030 | 490 |
| 573 | 20240624 | 094900 | 715548930 | 10030 | 10060 | 10060 | 10030 | 505 |
| 574 | 20240624 | 094800 | 710477300 | 10060 | 10030 | 10060 | 10030 | 310 |
| 575 | 20240624 | 094700 | 707366180 | 10030 | 10060 | 10060 | 10030 | 1262 |
| 576 | 20240624 | 094600 | 694695770 | 10060 | 10060 | 10080 | 10060 | 182 |
| 577 | 20240624 | 094500 | 692864830 | 10050 | 10060 | 10060 | 10050 | 148 |
| 578 | 20240624 | 094400 | 691376430 | 10060 | 10060 | 10060 | 10060 | 326 |
| 579 | 20240624 | 094300 | 688096870 | 10060 | 10070 | 10070 | 10060 | 108 |
| 580 | 20240624 | 094200 | 687010340 | 10070 | 10070 | 10070 | 10060 | 366 |
| 581 | 20240624 | 094100 | 683325250 | 10070 | 10070 | 10080 | 10070 | 250 |
| 582 | 20240624 | 094000 | 680807240 | 10070 | 10060 | 10070 | 10060 | 40 |
| 583 | 20240624 | 093900 | 680404530 | 10060 | 10050 | 10070 | 10050 | 689 |
| 584 | 20240624 | 093800 | 673480040 | 10050 | 10040 | 10050 | 10040 | 595 |
| 585 | 20240624 | 093700 | 667505980 | 10040 | 10040 | 10050 | 10040 | 164 |
| 586 | 20240624 | 093600 | 665859360 | 10040 | 10040 | 10050 | 10040 | 122 |
| 587 | 20240624 | 093500 | 664634290 | 10040 | 10050 | 10050 | 10040 | 47 |
| 588 | 20240624 | 093400 | 664162290 | 10040 | 10050 | 10050 | 10040 | 349 |
| 589 | 20240624 | 093300 | 660658250 | 10040 | 10040 | 10040 | 10040 | 117 |
| 590 | 20240624 | 093200 | 659483570 | 10040 | 10040 | 10050 | 10040 | 612 |
| 591 | 20240624 | 093100 | 653335920 | 10040 | 10040 | 10050 | 10040 | 800 |
| 592 | 20240624 | 093000 | 645303890 | 10040 | 10040 | 10040 | 10030 | 237 |
| 593 | 20240624 | 092900 | 642926600 | 10050 | 10040 | 10050 | 10030 | 129 |
| 594 | 20240624 | 092800 | 641631010 | 10040 | 10050 | 10050 | 10040 | 1018 |
| 595 | 20240624 | 092700 | 631402340 | 10050 | 10070 | 10070 | 10050 | 232 |
| 596 | 20240624 | 092600 | 629069940 | 10060 | 10030 | 10070 | 10030 | 3031 |
| 597 | 20240624 | 092500 | 598622010 | 10030 | 10030 | 10040 | 10030 | 155 |
| 598 | 20240624 | 092400 | 597067170 | 10040 | 10020 | 10040 | 10020 | 834 |
| 599 | 20240624 | 092300 | 588699080 | 10020 | 10010 | 10020 | 10010 | 1009 |
| 600 | 20240624 | 092200 | 578595360 | 10010 | 10040 | 10040 | 10010 | 1078 |
| 601 | 20240624 | 092100 | 567790840 | 10030 | 10040 | 10040 | 10030 | 280 |
| 602 | 20240624 | 092000 | 564979830 | 10040 | 10050 | 10050 | 10040 | 991 |
| 603 | 20240624 | 091900 | 555020910 | 10060 | 10050 | 10070 | 10050 | 505 |
| 604 | 20240624 | 091800 | 549944530 | 10040 | 10070 | 10070 | 10040 | 1116 |
| 605 | 20240624 | 091700 | 538729030 | 10070 | 10080 | 10080 | 10070 | 132 |
| 606 | 20240624 | 091600 | 537399050 | 10080 | 10080 | 10100 | 10080 | 1443 |
| 607 | 20240624 | 091500 | 522843940 | 10090 | 10110 | 10120 | 10080 | 4860 |
| 608 | 20240624 | 091400 | 473786800 | 10100 | 10050 | 10100 | 10050 | 2365 |
| 609 | 20240624 | 091300 | 449937400 | 10040 | 10000 | 10040 | 10000 | 985 |
| 610 | 20240624 | 091200 | 440056510 | 10000 | 10000 | 10020 | 9990 | 2198 |
| 611 | 20240624 | 091100 | 418069680 | 9990 | 10000 | 10000 | 9990 | 2688 |
| 612 | 20240624 | 091000 | 391201610 | 10010 | 10000 | 10010 | 9990 | 542 |
| 613 | 20240624 | 090900 | 385781610 | 10000 | 9980 | 10010 | 9980 | 3529 |
| 614 | 20240624 | 090800 | 350504020 | 9980 | 9980 | 10010 | 9980 | 4338 |
| 615 | 20240624 | 090700 | 307179030 | 9990 | 10000 | 10000 | 9990 | 2511 |
| 616 | 20240624 | 090600 | 282092930 | 10000 | 10020 | 10030 | 9990 | 5788 |
| 617 | 20240624 | 090500 | 224190030 | 10030 | 10030 | 10040 | 10020 | 1107 |
| 618 | 20240624 | 090400 | 213095280 | 10020 | 10020 | 10030 | 10020 | 1125 |
| 619 | 20240624 | 090300 | 201821770 | 10030 | 10030 | 10050 | 10000 | 3771 |
| 620 | 20240624 | 090200 | 164072970 | 10030 | 10040 | 10050 | 10020 | 4720 |
| 621 | 20240624 | 090100 | 116661870 | 10040 | 10030 | 10050 | 9980 | 2149 |
| 622 | 20240624 | 090000 | 95178690 | 9980 | 9960 | 10040 | 9960 | 8405 |