33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 3 | 20240625 | 191900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240625 | 191800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240625 | 191700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240625 | 191600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240625 | 191500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240625 | 191400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240625 | 191300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240625 | 191200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240625 | 191100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240625 | 191000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240625 | 190900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240625 | 190800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240625 | 190700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240625 | 190600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240625 | 190500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240625 | 190400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240625 | 190300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240625 | 190200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240625 | 190100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240625 | 190000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240625 | 185900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240625 | 185800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240625 | 185700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240625 | 185600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240625 | 185500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240625 | 185400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240625 | 185300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240625 | 185200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240625 | 185100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240625 | 185000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 33 | 20240625 | 184900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240625 | 184800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240625 | 184700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240625 | 184600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240625 | 184500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240625 | 184400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240625 | 184300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240625 | 184200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240625 | 184100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240625 | 184000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240625 | 183900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240625 | 183800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240625 | 183700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240625 | 183600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240625 | 183500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240625 | 183400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240625 | 183300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240625 | 183200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240625 | 183100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240625 | 183000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240625 | 182900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240625 | 182800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240625 | 182700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240625 | 182600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240625 | 182500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240625 | 182400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240625 | 182300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240625 | 182200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240625 | 182100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240625 | 182000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 63 | 20240625 | 181900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240625 | 181800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240625 | 181700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240625 | 181600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240625 | 181500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240625 | 181400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240625 | 181300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240625 | 181200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240625 | 181100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240625 | 181000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240625 | 180900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240625 | 180800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240625 | 180700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240625 | 180600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240625 | 180500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240625 | 180400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240625 | 180300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240625 | 180200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240625 | 180100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240625 | 180000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240625 | 175900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240625 | 175800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240625 | 175700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240625 | 175600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240625 | 175500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240625 | 175400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240625 | 175300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240625 | 175200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240625 | 175100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240625 | 175000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 93 | 20240625 | 174900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240625 | 174800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240625 | 174700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240625 | 174600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240625 | 174500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240625 | 174400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240625 | 174300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240625 | 174200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240625 | 174100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240625 | 174000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240625 | 173900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240625 | 173800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240625 | 173700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240625 | 173600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240625 | 173500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240625 | 173400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240625 | 173300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240625 | 173200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240625 | 173100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240625 | 173000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240625 | 172900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240625 | 172800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240625 | 172700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240625 | 172600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240625 | 172500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240625 | 172400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240625 | 172300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240625 | 172200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240625 | 172100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240625 | 172000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 123 | 20240625 | 171900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240625 | 171800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240625 | 171700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240625 | 171600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240625 | 171500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240625 | 171400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240625 | 171300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240625 | 171200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240625 | 171100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240625 | 171000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240625 | 170900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240625 | 170800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240625 | 170700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240625 | 170600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240625 | 170500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240625 | 170400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240625 | 170300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240625 | 170200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240625 | 170100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240625 | 170000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240625 | 165900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240625 | 165800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240625 | 165700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240625 | 165600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240625 | 165500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240625 | 165400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240625 | 165300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240625 | 165200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240625 | 165100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240625 | 165000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 153 | 20240625 | 164900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240625 | 164800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240625 | 164700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240625 | 164600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240625 | 164500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240625 | 164400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240625 | 164300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240625 | 164200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240625 | 164100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240625 | 164000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240625 | 163900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240625 | 163800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240625 | 163700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240625 | 163600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240625 | 163500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240625 | 163400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240625 | 163300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240625 | 163200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240625 | 163100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240625 | 163000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240625 | 162900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240625 | 162800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240625 | 162700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240625 | 162600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240625 | 162500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240625 | 162400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240625 | 162300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240625 | 162200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240625 | 162100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240625 | 162000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 183 | 20240625 | 161900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240625 | 161800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240625 | 161700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240625 | 161600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240625 | 161500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240625 | 161400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240625 | 161300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240625 | 161200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240625 | 161100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240625 | 161000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240625 | 160900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240625 | 160800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240625 | 160700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240625 | 160600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240625 | 160500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240625 | 160400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240625 | 160300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240625 | 160200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240625 | 160100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240625 | 160000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240625 | 155900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240625 | 155800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240625 | 155700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240625 | 155600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240625 | 155500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240625 | 155400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240625 | 155300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240625 | 155200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240625 | 155100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240625 | 155000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 213 | 20240625 | 154900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240625 | 154800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240625 | 154700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240625 | 154600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240625 | 154500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240625 | 154400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240625 | 154300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240625 | 154200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240625 | 154100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240625 | 154000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240625 | 153900 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240625 | 153800 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240625 | 153700 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240625 | 153600 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240625 | 153500 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240625 | 153400 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240625 | 153300 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240625 | 153200 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240625 | 153100 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240625 | 153000 | 6488385150 | 10270 | 10270 | 10270 | 10270 | 12731 |
| 233 | 20240625 | 152900 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240625 | 152800 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240625 | 152700 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240625 | 152600 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240625 | 152500 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240625 | 152400 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240625 | 152300 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240625 | 152200 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240625 | 152100 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240625 | 152000 | 6357637780 | 10170 | 10170 | 10170 | 10170 | 0 |
| 243 | 20240625 | 151900 | 6357637780 | 10170 | 10170 | 10190 | 10160 | 2371 |
| 244 | 20240625 | 151800 | 6333535590 | 10180 | 10190 | 10200 | 10170 | 2880 |
| 245 | 20240625 | 151700 | 6304195530 | 10200 | 10210 | 10210 | 10200 | 968 |
| 246 | 20240625 | 151600 | 6294320830 | 10200 | 10200 | 10200 | 10200 | 1282 |
| 247 | 20240625 | 151500 | 6281244430 | 10210 | 10210 | 10220 | 10190 | 1208 |
| 248 | 20240625 | 151400 | 6268920670 | 10210 | 10210 | 10210 | 10200 | 1178 |
| 249 | 20240625 | 151300 | 6256901570 | 10210 | 10220 | 10220 | 10210 | 909 |
| 250 | 20240625 | 151200 | 6247616910 | 10220 | 10200 | 10220 | 10200 | 705 |
| 251 | 20240625 | 151100 | 6240414140 | 10190 | 10200 | 10210 | 10190 | 761 |
| 252 | 20240625 | 151000 | 6232647140 | 10200 | 10220 | 10230 | 10200 | 3271 |
| 253 | 20240625 | 150900 | 6199252720 | 10210 | 10200 | 10220 | 10200 | 1949 |
| 254 | 20240625 | 150800 | 6179354440 | 10200 | 10210 | 10210 | 10190 | 1100 |
| 255 | 20240625 | 150700 | 6168128570 | 10210 | 10200 | 10210 | 10190 | 893 |
| 256 | 20240625 | 150600 | 6159016120 | 10200 | 10210 | 10210 | 10200 | 949 |
| 257 | 20240625 | 150500 | 6149332760 | 10210 | 10200 | 10210 | 10200 | 747 |
| 258 | 20240625 | 150400 | 6141710780 | 10190 | 10200 | 10200 | 10180 | 845 |
| 259 | 20240625 | 150300 | 6133100400 | 10200 | 10190 | 10200 | 10190 | 44 |
| 260 | 20240625 | 150200 | 6132652010 | 10190 | 10200 | 10200 | 10180 | 2116 |
| 261 | 20240625 | 150100 | 6111084250 | 10200 | 10200 | 10210 | 10190 | 2151 |
| 262 | 20240625 | 150000 | 6089145880 | 10200 | 10200 | 10210 | 10200 | 2031 |
| 263 | 20240625 | 145900 | 6068409620 | 10220 | 10210 | 10220 | 10200 | 1070 |
| 264 | 20240625 | 145800 | 6057492710 | 10220 | 10210 | 10220 | 10200 | 478 |
| 265 | 20240625 | 145700 | 6052612440 | 10210 | 10200 | 10210 | 10200 | 826 |
| 266 | 20240625 | 145600 | 6044183120 | 10200 | 10200 | 10200 | 10200 | 188 |
| 267 | 20240625 | 145500 | 6042265520 | 10200 | 10200 | 10200 | 10200 | 230 |
| 268 | 20240625 | 145400 | 6039919520 | 10200 | 10200 | 10210 | 10200 | 127 |
| 269 | 20240625 | 145300 | 6038624090 | 10200 | 10200 | 10200 | 10200 | 218 |
| 270 | 20240625 | 145200 | 6036400490 | 10200 | 10210 | 10220 | 10200 | 484 |
| 271 | 20240625 | 145100 | 6031460930 | 10210 | 10210 | 10210 | 10210 | 22 |
| 272 | 20240625 | 145000 | 6031236310 | 10210 | 10210 | 10210 | 10200 | 175 |
| 273 | 20240625 | 144900 | 6029449830 | 10200 | 10210 | 10210 | 10200 | 1050 |
| 274 | 20240625 | 144800 | 6018735870 | 10210 | 10220 | 10230 | 10210 | 717 |
| 275 | 20240625 | 144700 | 6011408250 | 10230 | 10240 | 10240 | 10230 | 403 |
| 276 | 20240625 | 144600 | 6007285270 | 10230 | 10230 | 10240 | 10230 | 229 |
| 277 | 20240625 | 144500 | 6004940660 | 10250 | 10220 | 10250 | 10220 | 1149 |
| 278 | 20240625 | 144400 | 5993190670 | 10210 | 10220 | 10220 | 10210 | 41 |
| 279 | 20240625 | 144300 | 5992771940 | 10220 | 10230 | 10230 | 10210 | 823 |
| 280 | 20240625 | 144200 | 5984362330 | 10230 | 10240 | 10240 | 10230 | 350 |
| 281 | 20240625 | 144100 | 5980780790 | 10230 | 10230 | 10230 | 10230 | 1912 |
| 282 | 20240625 | 144000 | 5961221030 | 10230 | 10240 | 10240 | 10230 | 370 |
| 283 | 20240625 | 143900 | 5957432430 | 10240 | 10240 | 10240 | 10240 | 534 |
| 284 | 20240625 | 143800 | 5951964270 | 10240 | 10240 | 10240 | 10240 | 347 |
| 285 | 20240625 | 143700 | 5948410990 | 10240 | 10240 | 10240 | 10240 | 617 |
| 286 | 20240625 | 143600 | 5942092910 | 10240 | 10240 | 10240 | 10240 | 187 |
| 287 | 20240625 | 143500 | 5940178030 | 10240 | 10210 | 10240 | 10210 | 1040 |
| 288 | 20240625 | 143400 | 5929541770 | 10200 | 10190 | 10210 | 10190 | 1234 |
| 289 | 20240625 | 143300 | 5916953850 | 10190 | 10210 | 10210 | 10190 | 1507 |
| 290 | 20240625 | 143200 | 5901582610 | 10210 | 10220 | 10220 | 10210 | 1202 |
| 291 | 20240625 | 143100 | 5889309690 | 10210 | 10210 | 10210 | 10210 | 151 |
| 292 | 20240625 | 143000 | 5887767980 | 10210 | 10230 | 10230 | 10210 | 538 |
| 293 | 20240625 | 142900 | 5882265150 | 10230 | 10230 | 10240 | 10220 | 849 |
| 294 | 20240625 | 142800 | 5873584810 | 10230 | 10230 | 10230 | 10220 | 118 |
| 295 | 20240625 | 142700 | 5872378060 | 10220 | 10230 | 10230 | 10220 | 119 |
| 296 | 20240625 | 142600 | 5871160780 | 10230 | 10250 | 10250 | 10220 | 124 |
| 297 | 20240625 | 142500 | 5869891050 | 10250 | 10220 | 10260 | 10220 | 2290 |
| 298 | 20240625 | 142400 | 5846443490 | 10210 | 10220 | 10220 | 10210 | 2121 |
| 299 | 20240625 | 142300 | 5824777090 | 10220 | 10220 | 10230 | 10220 | 234 |
| 300 | 20240625 | 142200 | 5822385530 | 10220 | 10200 | 10220 | 10200 | 239 |
| 301 | 20240625 | 142100 | 5819943300 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20240625 | 142000 | 5819943300 | 10210 | 10200 | 10210 | 10200 | 75 |
| 303 | 20240625 | 141900 | 5819177740 | 10200 | 10210 | 10210 | 10200 | 21 |
| 304 | 20240625 | 141800 | 5818963430 | 10200 | 10190 | 10200 | 10190 | 492 |
| 305 | 20240625 | 141700 | 5813948670 | 10190 | 10200 | 10200 | 10190 | 298 |
| 306 | 20240625 | 141600 | 5810910020 | 10200 | 10210 | 10210 | 10200 | 61 |
| 307 | 20240625 | 141500 | 5810287720 | 10200 | 10180 | 10210 | 10180 | 737 |
| 308 | 20240625 | 141400 | 5802771450 | 10180 | 10180 | 10180 | 10180 | 19 |
| 309 | 20240625 | 141300 | 5802578030 | 10180 | 10160 | 10180 | 10160 | 691 |
| 310 | 20240625 | 141200 | 5795550920 | 10160 | 10160 | 10160 | 10160 | 18 |
| 311 | 20240625 | 141100 | 5795368040 | 10170 | 10160 | 10170 | 10160 | 121 |
| 312 | 20240625 | 141000 | 5794138670 | 10160 | 10170 | 10170 | 10160 | 70 |
| 313 | 20240625 | 140900 | 5793426950 | 10170 | 10150 | 10170 | 10150 | 257 |
| 314 | 20240625 | 140800 | 5790815400 | 10160 | 10160 | 10170 | 10160 | 461 |
| 315 | 20240625 | 140700 | 5786131540 | 10160 | 10160 | 10160 | 10160 | 151 |
| 316 | 20240625 | 140600 | 5784597380 | 10160 | 10180 | 10180 | 10160 | 331 |
| 317 | 20240625 | 140500 | 5781231030 | 10180 | 10180 | 10190 | 10180 | 142 |
| 318 | 20240625 | 140400 | 5779785460 | 10170 | 10180 | 10190 | 10170 | 173 |
| 319 | 20240625 | 140300 | 5778024370 | 10180 | 10190 | 10190 | 10180 | 21 |
| 320 | 20240625 | 140200 | 5777810520 | 10190 | 10180 | 10190 | 10180 | 147 |
| 321 | 20240625 | 140100 | 5776313070 | 10170 | 10180 | 10190 | 10170 | 571 |
| 322 | 20240625 | 140000 | 5770503000 | 10180 | 10180 | 10200 | 10180 | 14 |
| 323 | 20240625 | 135900 | 5770360370 | 10200 | 10200 | 10200 | 10180 | 587 |
| 324 | 20240625 | 135800 | 5764376390 | 10200 | 10210 | 10210 | 10200 | 424 |
| 325 | 20240625 | 135700 | 5760049360 | 10210 | 10220 | 10220 | 10210 | 2040 |
| 326 | 20240625 | 135600 | 5739216130 | 10220 | 10210 | 10220 | 10200 | 2671 |
| 327 | 20240625 | 135500 | 5711966060 | 10220 | 10210 | 10220 | 10210 | 172 |
| 328 | 20240625 | 135400 | 5710209880 | 10200 | 10210 | 10220 | 10200 | 395 |
| 329 | 20240625 | 135300 | 5706176950 | 10210 | 10210 | 10210 | 10210 | 171 |
| 330 | 20240625 | 135200 | 5704431040 | 10210 | 10220 | 10220 | 10210 | 336 |
| 331 | 20240625 | 135100 | 5700997420 | 10220 | 10210 | 10220 | 10210 | 50 |
| 332 | 20240625 | 135000 | 5700486520 | 10210 | 10210 | 10210 | 10210 | 78 |
| 333 | 20240625 | 134900 | 5699690140 | 10210 | 10230 | 10230 | 10210 | 357 |
| 334 | 20240625 | 134800 | 5696043090 | 10220 | 10210 | 10230 | 10210 | 266 |
| 335 | 20240625 | 134700 | 5693325530 | 10230 | 10220 | 10230 | 10210 | 656 |
| 336 | 20240625 | 134600 | 5686617150 | 10220 | 10230 | 10240 | 10210 | 495 |
| 337 | 20240625 | 134500 | 5681554790 | 10230 | 10220 | 10230 | 10220 | 883 |
| 338 | 20240625 | 134400 | 5672522700 | 10220 | 10210 | 10230 | 10210 | 251 |
| 339 | 20240625 | 134300 | 5669957730 | 10210 | 10210 | 10210 | 10210 | 22 |
| 340 | 20240625 | 134200 | 5669733110 | 10200 | 10170 | 10200 | 10170 | 646 |
| 341 | 20240625 | 134100 | 5663150140 | 10170 | 10170 | 10170 | 10170 | 335 |
| 342 | 20240625 | 134000 | 5659743190 | 10180 | 10180 | 10190 | 10180 | 1041 |
| 343 | 20240625 | 133900 | 5649141030 | 10180 | 10150 | 10180 | 10150 | 1667 |
| 344 | 20240625 | 133800 | 5632208970 | 10130 | 10150 | 10150 | 10130 | 811 |
| 345 | 20240625 | 133700 | 5623993400 | 10130 | 10140 | 10150 | 10130 | 281 |
| 346 | 20240625 | 133600 | 5621144910 | 10150 | 10140 | 10150 | 10140 | 261 |
| 347 | 20240625 | 133500 | 5618498160 | 10150 | 10160 | 10160 | 10150 | 138 |
| 348 | 20240625 | 133400 | 5617096680 | 10160 | 10160 | 10160 | 10160 | 38 |
| 349 | 20240625 | 133300 | 5616710600 | 10160 | 10160 | 10160 | 10160 | 174 |
| 350 | 20240625 | 133200 | 5614942760 | 10160 | 10160 | 10160 | 10160 | 36 |
| 351 | 20240625 | 133100 | 5614577000 | 10160 | 10150 | 10170 | 10150 | 1019 |
| 352 | 20240625 | 133000 | 5604233940 | 10160 | 10130 | 10160 | 10130 | 2713 |
| 353 | 20240625 | 132900 | 5576718030 | 10130 | 10150 | 10150 | 10130 | 471 |
| 354 | 20240625 | 132800 | 5571942040 | 10150 | 10140 | 10150 | 10140 | 202 |
| 355 | 20240625 | 132700 | 5569893740 | 10140 | 10150 | 10160 | 10140 | 555 |
| 356 | 20240625 | 132600 | 5564265620 | 10170 | 10170 | 10170 | 10140 | 6346 |
| 357 | 20240625 | 132500 | 5499900640 | 10170 | 10170 | 10170 | 10170 | 1200 |
| 358 | 20240625 | 132400 | 5487696640 | 10180 | 10170 | 10180 | 10170 | 390 |
| 359 | 20240625 | 132300 | 5483730290 | 10170 | 10170 | 10180 | 10140 | 2589 |
| 360 | 20240625 | 132200 | 5457448680 | 10160 | 10160 | 10170 | 10150 | 3374 |
| 361 | 20240625 | 132100 | 5423184510 | 10160 | 10170 | 10170 | 10160 | 257 |
| 362 | 20240625 | 132000 | 5420572440 | 10170 | 10180 | 10180 | 10170 | 2816 |
| 363 | 20240625 | 131900 | 5391921060 | 10190 | 10200 | 10200 | 10180 | 782 |
| 364 | 20240625 | 131800 | 5383951470 | 10190 | 10210 | 10210 | 10190 | 1378 |
| 365 | 20240625 | 131700 | 5369899170 | 10210 | 10220 | 10220 | 10210 | 692 |
| 366 | 20240625 | 131600 | 5362833720 | 10210 | 10230 | 10230 | 10210 | 419 |
| 367 | 20240625 | 131500 | 5358551490 | 10230 | 10230 | 10230 | 10220 | 1145 |
| 368 | 20240625 | 131400 | 5346842350 | 10230 | 10230 | 10230 | 10230 | 27 |
| 369 | 20240625 | 131300 | 5346566140 | 10230 | 10240 | 10240 | 10230 | 1078 |
| 370 | 20240625 | 131200 | 5335538000 | 10230 | 10240 | 10240 | 10230 | 391 |
| 371 | 20240625 | 131100 | 5331534890 | 10250 | 10250 | 10250 | 10250 | 52 |
| 372 | 20240625 | 131000 | 5331001890 | 10250 | 10240 | 10250 | 10230 | 657 |
| 373 | 20240625 | 130900 | 5324275380 | 10240 | 10230 | 10240 | 10230 | 383 |
| 374 | 20240625 | 130800 | 5320355030 | 10240 | 10240 | 10260 | 10230 | 996 |
| 375 | 20240625 | 130700 | 5310159130 | 10240 | 10270 | 10270 | 10240 | 1201 |
| 376 | 20240625 | 130600 | 5297847750 | 10270 | 10250 | 10270 | 10250 | 468 |
| 377 | 20240625 | 130500 | 5293046340 | 10260 | 10260 | 10260 | 10260 | 198 |
| 378 | 20240625 | 130400 | 5291014860 | 10260 | 10260 | 10260 | 10250 | 311 |
| 379 | 20240625 | 130300 | 5287826980 | 10260 | 10260 | 10270 | 10240 | 3605 |
| 380 | 20240625 | 130200 | 5250826840 | 10250 | 10240 | 10260 | 10230 | 1598 |
| 381 | 20240625 | 130100 | 5234466340 | 10240 | 10260 | 10260 | 10240 | 310 |
| 382 | 20240625 | 130000 | 5231288330 | 10260 | 10270 | 10270 | 10240 | 461 |
| 383 | 20240625 | 125900 | 5226563270 | 10260 | 10270 | 10280 | 10260 | 5810 |
| 384 | 20240625 | 125800 | 5166893490 | 10280 | 10250 | 10280 | 10240 | 4964 |
| 385 | 20240625 | 125700 | 5115942020 | 10250 | 10240 | 10250 | 10240 | 1143 |
| 386 | 20240625 | 125600 | 5104232000 | 10230 | 10240 | 10240 | 10230 | 1161 |
| 387 | 20240625 | 125500 | 5092352970 | 10250 | 10260 | 10260 | 10230 | 3901 |
| 388 | 20240625 | 125400 | 5052372330 | 10260 | 10260 | 10260 | 10240 | 204 |
| 389 | 20240625 | 125300 | 5050281560 | 10250 | 10250 | 10260 | 10250 | 799 |
| 390 | 20240625 | 125200 | 5042091710 | 10230 | 10240 | 10250 | 10230 | 224 |
| 391 | 20240625 | 125100 | 5039796850 | 10240 | 10240 | 10240 | 10230 | 1625 |
| 392 | 20240625 | 125000 | 5023158040 | 10240 | 10230 | 10240 | 10230 | 562 |
| 393 | 20240625 | 124900 | 5017404070 | 10240 | 10240 | 10240 | 10240 | 111 |
| 394 | 20240625 | 124800 | 5016267430 | 10240 | 10240 | 10240 | 10230 | 1157 |
| 395 | 20240625 | 124700 | 5004428100 | 10240 | 10250 | 10260 | 10240 | 936 |
| 396 | 20240625 | 124600 | 4994836590 | 10240 | 10250 | 10250 | 10230 | 1382 |
| 397 | 20240625 | 124500 | 4980682220 | 10260 | 10250 | 10260 | 10250 | 1910 |
| 398 | 20240625 | 124400 | 4961088410 | 10250 | 10250 | 10260 | 10240 | 1361 |
| 399 | 20240625 | 124300 | 4947140840 | 10260 | 10250 | 10260 | 10250 | 493 |
| 400 | 20240625 | 124200 | 4942082760 | 10260 | 10250 | 10260 | 10250 | 491 |
| 401 | 20240625 | 124100 | 4937048120 | 10250 | 10260 | 10260 | 10250 | 628 |
| 402 | 20240625 | 124000 | 4930610570 | 10260 | 10250 | 10270 | 10250 | 850 |
| 403 | 20240625 | 123900 | 4921889600 | 10250 | 10240 | 10250 | 10240 | 3398 |
| 404 | 20240625 | 123800 | 4887070380 | 10250 | 10260 | 10260 | 10240 | 1289 |
| 405 | 20240625 | 123700 | 4873856440 | 10260 | 10270 | 10270 | 10250 | 925 |
| 406 | 20240625 | 123600 | 4864364860 | 10270 | 10290 | 10290 | 10260 | 3434 |
| 407 | 20240625 | 123500 | 4829061480 | 10290 | 10280 | 10300 | 10260 | 8253 |
| 408 | 20240625 | 123400 | 4744193080 | 10280 | 10250 | 10280 | 10250 | 2238 |
| 409 | 20240625 | 123300 | 4721216710 | 10250 | 10240 | 10250 | 10230 | 1368 |
| 410 | 20240625 | 123200 | 4707201970 | 10240 | 10240 | 10240 | 10230 | 96 |
| 411 | 20240625 | 123100 | 4706219500 | 10240 | 10240 | 10240 | 10230 | 1209 |
| 412 | 20240625 | 123000 | 4693842350 | 10230 | 10230 | 10250 | 10220 | 1530 |
| 413 | 20240625 | 122900 | 4678177260 | 10230 | 10220 | 10230 | 10220 | 243 |
| 414 | 20240625 | 122800 | 4675693370 | 10220 | 10210 | 10220 | 10170 | 6378 |
| 415 | 20240625 | 122700 | 4610697010 | 10210 | 10240 | 10240 | 10210 | 4146 |
| 416 | 20240625 | 122600 | 4568325990 | 10240 | 10240 | 10250 | 10240 | 702 |
| 417 | 20240625 | 122500 | 4561137410 | 10240 | 10250 | 10260 | 10240 | 7036 |
| 418 | 20240625 | 122400 | 4489012290 | 10250 | 10230 | 10250 | 10210 | 3578 |
| 419 | 20240625 | 122300 | 4452379600 | 10230 | 10200 | 10230 | 10200 | 4987 |
| 420 | 20240625 | 122200 | 4401390550 | 10200 | 10200 | 10200 | 10190 | 1102 |
| 421 | 20240625 | 122100 | 4390154850 | 10200 | 10190 | 10200 | 10190 | 1985 |
| 422 | 20240625 | 122000 | 4369911790 | 10200 | 10230 | 10230 | 10190 | 1291 |
| 423 | 20240625 | 121900 | 4356735120 | 10230 | 10200 | 10240 | 10190 | 571 |
| 424 | 20240625 | 121800 | 4350904650 | 10200 | 10230 | 10270 | 10190 | 6331 |
| 425 | 20240625 | 121700 | 4286055760 | 10240 | 10170 | 10280 | 10170 | 25093 |
| 426 | 20240625 | 121600 | 4029492030 | 10170 | 10150 | 10170 | 10150 | 5296 |
| 427 | 20240625 | 121500 | 3975677860 | 10150 | 10150 | 10150 | 10150 | 27 |
| 428 | 20240625 | 121400 | 3975403810 | 10150 | 10150 | 10160 | 10150 | 446 |
| 429 | 20240625 | 121300 | 3970876900 | 10150 | 10150 | 10160 | 10150 | 526 |
| 430 | 20240625 | 121200 | 3965534940 | 10160 | 10170 | 10170 | 10150 | 460 |
| 431 | 20240625 | 121100 | 3960865340 | 10160 | 10170 | 10170 | 10160 | 1056 |
| 432 | 20240625 | 121000 | 3950130900 | 10150 | 10160 | 10170 | 10150 | 448 |
| 433 | 20240625 | 120900 | 3945582230 | 10170 | 10150 | 10170 | 10140 | 2799 |
| 434 | 20240625 | 120800 | 3917134320 | 10150 | 10140 | 10160 | 10140 | 1810 |
| 435 | 20240625 | 120700 | 3898749010 | 10140 | 10120 | 10140 | 10120 | 1119 |
| 436 | 20240625 | 120600 | 3887406250 | 10120 | 10120 | 10120 | 10120 | 6 |
| 437 | 20240625 | 120500 | 3887345530 | 10130 | 10130 | 10130 | 10130 | 0 |
| 438 | 20240625 | 120400 | 3887345530 | 10130 | 10120 | 10140 | 10120 | 712 |
| 439 | 20240625 | 120300 | 3880133000 | 10130 | 10090 | 10130 | 10090 | 2160 |
| 440 | 20240625 | 120200 | 3858316480 | 10080 | 10090 | 10090 | 10070 | 113 |
| 441 | 20240625 | 120100 | 3857177910 | 10090 | 10080 | 10090 | 10060 | 1025 |
| 442 | 20240625 | 120000 | 3846858810 | 10080 | 10090 | 10090 | 10080 | 36 |
| 443 | 20240625 | 115900 | 3846495620 | 10090 | 10070 | 10090 | 10070 | 84 |
| 444 | 20240625 | 115800 | 3845648740 | 10070 | 10070 | 10070 | 10070 | 31 |
| 445 | 20240625 | 115700 | 3845336570 | 10070 | 10060 | 10070 | 10060 | 638 |
| 446 | 20240625 | 115600 | 3838918260 | 10060 | 10070 | 10070 | 10060 | 700 |
| 447 | 20240625 | 115500 | 3831873360 | 10070 | 10080 | 10080 | 10070 | 13 |
| 448 | 20240625 | 115400 | 3831742440 | 10080 | 10080 | 10080 | 10070 | 130 |
| 449 | 20240625 | 115300 | 3830433040 | 10070 | 10080 | 10080 | 10070 | 23 |
| 450 | 20240625 | 115200 | 3830201380 | 10080 | 10080 | 10080 | 10080 | 379 |
| 451 | 20240625 | 115100 | 3826381060 | 10080 | 10090 | 10090 | 10080 | 2000 |
| 452 | 20240625 | 115000 | 3806212710 | 10090 | 10090 | 10090 | 10090 | 274 |
| 453 | 20240625 | 114900 | 3803448050 | 10090 | 10100 | 10100 | 10090 | 819 |
| 454 | 20240625 | 114800 | 3795177750 | 10090 | 10090 | 10100 | 10090 | 298 |
| 455 | 20240625 | 114700 | 3792168280 | 10090 | 10090 | 10090 | 10090 | 61 |
| 456 | 20240625 | 114600 | 3791552790 | 10100 | 10100 | 10100 | 10090 | 14 |
| 457 | 20240625 | 114500 | 3791411470 | 10080 | 10090 | 10100 | 10080 | 87 |
| 458 | 20240625 | 114400 | 3790533940 | 10090 | 10100 | 10100 | 10080 | 5904 |
| 459 | 20240625 | 114300 | 3730966820 | 10100 | 10100 | 10100 | 10100 | 93 |
| 460 | 20240625 | 114200 | 3730027520 | 10110 | 10120 | 10120 | 10110 | 694 |
| 461 | 20240625 | 114100 | 3723009250 | 10110 | 10110 | 10110 | 10110 | 710 |
| 462 | 20240625 | 114000 | 3715831150 | 10120 | 10110 | 10120 | 10110 | 122 |
| 463 | 20240625 | 113900 | 3714596770 | 10120 | 10150 | 10150 | 10120 | 6282 |
| 464 | 20240625 | 113800 | 3650959950 | 10140 | 10140 | 10140 | 10140 | 632 |
| 465 | 20240625 | 113700 | 3644551470 | 10140 | 10150 | 10160 | 10140 | 5827 |
| 466 | 20240625 | 113600 | 3585408090 | 10160 | 10170 | 10170 | 10160 | 2066 |
| 467 | 20240625 | 113500 | 3564409000 | 10170 | 10170 | 10180 | 10170 | 1783 |
| 468 | 20240625 | 113400 | 3546275270 | 10180 | 10170 | 10180 | 10160 | 2205 |
| 469 | 20240625 | 113300 | 3523854170 | 10180 | 10160 | 10180 | 10160 | 3056 |
| 470 | 20240625 | 113200 | 3492772550 | 10160 | 10150 | 10170 | 10150 | 1498 |
| 471 | 20240625 | 113100 | 3477556590 | 10150 | 10150 | 10150 | 10150 | 1209 |
| 472 | 20240625 | 113000 | 3465285240 | 10150 | 10130 | 10150 | 10130 | 562 |
| 473 | 20240625 | 112900 | 3459586380 | 10140 | 10130 | 10140 | 10130 | 3200 |
| 474 | 20240625 | 112800 | 3427158100 | 10130 | 10140 | 10140 | 10130 | 875 |
| 475 | 20240625 | 112700 | 3418288760 | 10150 | 10150 | 10150 | 10130 | 1721 |
| 476 | 20240625 | 112600 | 3400840400 | 10130 | 10140 | 10160 | 10130 | 11353 |
| 477 | 20240625 | 112500 | 3285691310 | 10140 | 10130 | 10140 | 10130 | 1873 |
| 478 | 20240625 | 112400 | 3266706680 | 10130 | 10130 | 10140 | 10130 | 1696 |
| 479 | 20240625 | 112300 | 3249518640 | 10130 | 10120 | 10130 | 10120 | 1817 |
| 480 | 20240625 | 112200 | 3231116960 | 10120 | 10120 | 10120 | 10120 | 520 |
| 481 | 20240625 | 112100 | 3225854560 | 10120 | 10110 | 10120 | 10110 | 985 |
| 482 | 20240625 | 112000 | 3215888290 | 10110 | 10110 | 10110 | 10090 | 937 |
| 483 | 20240625 | 111900 | 3206421230 | 10110 | 10110 | 10110 | 10100 | 429 |
| 484 | 20240625 | 111800 | 3202084670 | 10110 | 10090 | 10110 | 10090 | 552 |
| 485 | 20240625 | 111700 | 3196509050 | 10090 | 10070 | 10090 | 10070 | 785 |
| 486 | 20240625 | 111600 | 3188596620 | 10070 | 10080 | 10080 | 10070 | 913 |
| 487 | 20240625 | 111500 | 3179400580 | 10080 | 10080 | 10090 | 10070 | 413 |
| 488 | 20240625 | 111400 | 3175241490 | 10090 | 10100 | 10100 | 10080 | 992 |
| 489 | 20240625 | 111300 | 3165236300 | 10090 | 10110 | 10110 | 10080 | 4467 |
| 490 | 20240625 | 111200 | 3120162420 | 10110 | 10080 | 10120 | 10080 | 6151 |
| 491 | 20240625 | 111100 | 3058051400 | 10080 | 10080 | 10080 | 10080 | 458 |
| 492 | 20240625 | 111000 | 3053434760 | 10080 | 10090 | 10090 | 10080 | 216 |
| 493 | 20240625 | 110900 | 3051255460 | 10080 | 10090 | 10090 | 10080 | 211 |
| 494 | 20240625 | 110800 | 3049128540 | 10090 | 10070 | 10090 | 10070 | 4304 |
| 495 | 20240625 | 110700 | 3005748910 | 10060 | 10060 | 10060 | 10050 | 470 |
| 496 | 20240625 | 110600 | 3001021510 | 10050 | 10050 | 10060 | 10040 | 113 |
| 497 | 20240625 | 110500 | 2999885950 | 10050 | 10050 | 10060 | 10050 | 256 |
| 498 | 20240625 | 110400 | 2997313140 | 10050 | 10050 | 10050 | 10050 | 105 |
| 499 | 20240625 | 110300 | 2996257890 | 10040 | 10040 | 10050 | 10040 | 220 |
| 500 | 20240625 | 110200 | 2994049080 | 10040 | 10040 | 10040 | 10030 | 384 |
| 501 | 20240625 | 110100 | 2990193950 | 10040 | 10040 | 10040 | 10040 | 15 |
| 502 | 20240625 | 110000 | 2990043350 | 10030 | 10020 | 10030 | 10020 | 70 |
| 503 | 20240625 | 105900 | 2989341860 | 10030 | 10030 | 10030 | 10030 | 33 |
| 504 | 20240625 | 105800 | 2989010870 | 10030 | 10040 | 10040 | 10030 | 165 |
| 505 | 20240625 | 105700 | 2987355910 | 10040 | 10030 | 10040 | 10030 | 82 |
| 506 | 20240625 | 105600 | 2986533440 | 10030 | 10020 | 10030 | 10020 | 13 |
| 507 | 20240625 | 105500 | 2986403080 | 10020 | 10020 | 10020 | 10020 | 222 |
| 508 | 20240625 | 105400 | 2984178640 | 10020 | 10020 | 10020 | 10020 | 7 |
| 509 | 20240625 | 105300 | 2984108500 | 10020 | 10030 | 10030 | 10020 | 1070 |
| 510 | 20240625 | 105200 | 2973378750 | 10030 | 10040 | 10040 | 10030 | 181 |
| 511 | 20240625 | 105100 | 2971563030 | 10040 | 10040 | 10040 | 10040 | 172 |
| 512 | 20240625 | 105000 | 2969836150 | 10040 | 10050 | 10050 | 10040 | 678 |
| 513 | 20240625 | 104900 | 2963028860 | 10050 | 10050 | 10050 | 10050 | 10 |
| 514 | 20240625 | 104800 | 2962928360 | 10040 | 10050 | 10050 | 10040 | 300 |
| 515 | 20240625 | 104700 | 2959916100 | 10050 | 10050 | 10050 | 10050 | 414 |
| 516 | 20240625 | 104600 | 2955755400 | 10060 | 10060 | 10060 | 10060 | 0 |
| 517 | 20240625 | 104500 | 2955755400 | 10060 | 10030 | 10060 | 10030 | 467 |
| 518 | 20240625 | 104400 | 2951064580 | 10030 | 10030 | 10030 | 10020 | 154 |
| 519 | 20240625 | 104300 | 2949520960 | 10040 | 10030 | 10040 | 10030 | 11 |
| 520 | 20240625 | 104200 | 2949410580 | 10040 | 10040 | 10040 | 10040 | 0 |
| 521 | 20240625 | 104100 | 2949410580 | 10040 | 10050 | 10050 | 10040 | 112 |
| 522 | 20240625 | 104000 | 2948285940 | 10040 | 10040 | 10050 | 10040 | 393 |
| 523 | 20240625 | 103900 | 2944338950 | 10040 | 10050 | 10050 | 10040 | 5 |
| 524 | 20240625 | 103800 | 2944288710 | 10050 | 10030 | 10050 | 10030 | 236 |
| 525 | 20240625 | 103700 | 2941921480 | 10020 | 10030 | 10030 | 10020 | 369 |
| 526 | 20240625 | 103600 | 2938222920 | 10030 | 10040 | 10060 | 10030 | 4695 |
| 527 | 20240625 | 103500 | 2891126240 | 10050 | 10060 | 10060 | 10050 | 66 |
| 528 | 20240625 | 103400 | 2890462930 | 10060 | 10060 | 10060 | 10050 | 291 |
| 529 | 20240625 | 103300 | 2887537830 | 10060 | 10060 | 10060 | 10060 | 29 |
| 530 | 20240625 | 103200 | 2887246090 | 10060 | 10060 | 10060 | 10060 | 588 |
| 531 | 20240625 | 103100 | 2881330810 | 10060 | 10070 | 10070 | 10060 | 350 |
| 532 | 20240625 | 103000 | 2877806510 | 10060 | 10040 | 10100 | 10040 | 5976 |
| 533 | 20240625 | 102900 | 2817612090 | 10040 | 10030 | 10040 | 10020 | 913 |
| 534 | 20240625 | 102800 | 2808456470 | 10030 | 10020 | 10050 | 10020 | 1844 |
| 535 | 20240625 | 102700 | 2789969040 | 10020 | 9990 | 10020 | 9990 | 6371 |
| 536 | 20240625 | 102600 | 2726263390 | 9990 | 9970 | 9990 | 9960 | 1820 |
| 537 | 20240625 | 102500 | 2708114780 | 9970 | 9970 | 9980 | 9970 | 645 |
| 538 | 20240625 | 102400 | 2701683170 | 9980 | 9990 | 9990 | 9980 | 296 |
| 539 | 20240625 | 102300 | 2698728960 | 9990 | 9970 | 9990 | 9970 | 943 |
| 540 | 20240625 | 102200 | 2689321010 | 9970 | 9960 | 9970 | 9950 | 618 |
| 541 | 20240625 | 102100 | 2683166330 | 9960 | 9930 | 9960 | 9930 | 498 |
| 542 | 20240625 | 102000 | 2678213290 | 9930 | 9920 | 9940 | 9920 | 753 |
| 543 | 20240625 | 101900 | 2670733220 | 9920 | 9910 | 9920 | 9910 | 258 |
| 544 | 20240625 | 101800 | 2668175550 | 9910 | 9910 | 9910 | 9890 | 1430 |
| 545 | 20240625 | 101700 | 2654017610 | 9910 | 9910 | 9910 | 9900 | 314 |
| 546 | 20240625 | 101600 | 2650908470 | 9900 | 9870 | 9900 | 9870 | 3130 |
| 547 | 20240625 | 101500 | 2619949650 | 9880 | 9880 | 9890 | 9870 | 720 |
| 548 | 20240625 | 101400 | 2612838730 | 9880 | 9880 | 9880 | 9870 | 1017 |
| 549 | 20240625 | 101300 | 2602800400 | 9870 | 9880 | 9890 | 9870 | 130 |
| 550 | 20240625 | 101200 | 2601516410 | 9890 | 9890 | 9900 | 9890 | 1039 |
| 551 | 20240625 | 101100 | 2591232700 | 9890 | 9880 | 9900 | 9860 | 4187 |
| 552 | 20240625 | 101000 | 2549864030 | 9890 | 9910 | 9910 | 9880 | 1134 |
| 553 | 20240625 | 100900 | 2538647160 | 9910 | 9890 | 9910 | 9890 | 262 |
| 554 | 20240625 | 100800 | 2536055920 | 9890 | 9910 | 9910 | 9890 | 639 |
| 555 | 20240625 | 100700 | 2529730310 | 9910 | 9910 | 9910 | 9890 | 2645 |
| 556 | 20240625 | 100600 | 2503544520 | 9920 | 9900 | 9920 | 9900 | 2140 |
| 557 | 20240625 | 100500 | 2482341330 | 9890 | 9880 | 9890 | 9880 | 1790 |
| 558 | 20240625 | 100400 | 2464649590 | 9860 | 9850 | 9890 | 9840 | 2350 |
| 559 | 20240625 | 100300 | 2441477100 | 9840 | 9830 | 9870 | 9810 | 4331 |
| 560 | 20240625 | 100200 | 2398881850 | 9810 | 9850 | 9870 | 9810 | 11000 |
| 561 | 20240625 | 100100 | 2290807510 | 9860 | 9910 | 9910 | 9830 | 9936 |
| 562 | 20240625 | 100000 | 2192820890 | 9900 | 9920 | 9940 | 9900 | 16631 |
| 563 | 20240625 | 095900 | 2028039790 | 9940 | 10010 | 10010 | 9910 | 33391 |
| 564 | 20240625 | 095800 | 1695137270 | 10010 | 10020 | 10020 | 10000 | 1705 |
| 565 | 20240625 | 095700 | 1678082040 | 10000 | 10000 | 10020 | 10000 | 1087 |
| 566 | 20240625 | 095600 | 1667197420 | 10000 | 10020 | 10020 | 10000 | 1586 |
| 567 | 20240625 | 095500 | 1651320020 | 10020 | 10020 | 10030 | 10010 | 382 |
| 568 | 20240625 | 095400 | 1647493900 | 10020 | 10030 | 10040 | 10010 | 2799 |
| 569 | 20240625 | 095300 | 1619443340 | 10020 | 10030 | 10030 | 10000 | 5994 |
| 570 | 20240625 | 095200 | 1559424670 | 10040 | 10030 | 10040 | 10030 | 264 |
| 571 | 20240625 | 095100 | 1556776730 | 10030 | 10040 | 10040 | 10030 | 2017 |
| 572 | 20240625 | 095000 | 1536541910 | 10040 | 10040 | 10060 | 10030 | 4082 |
| 573 | 20240625 | 094900 | 1495508050 | 10040 | 10040 | 10040 | 10030 | 151 |
| 574 | 20240625 | 094800 | 1493992830 | 10040 | 10020 | 10040 | 10020 | 818 |
| 575 | 20240625 | 094700 | 1485786190 | 10020 | 10030 | 10030 | 10020 | 562 |
| 576 | 20240625 | 094600 | 1480152150 | 10020 | 10020 | 10020 | 10020 | 530 |
| 577 | 20240625 | 094500 | 1474841550 | 10020 | 10010 | 10020 | 10010 | 1729 |
| 578 | 20240625 | 094400 | 1457524060 | 10010 | 10040 | 10040 | 10010 | 1686 |
| 579 | 20240625 | 094300 | 1440624320 | 10040 | 10050 | 10050 | 10030 | 1639 |
| 580 | 20240625 | 094200 | 1424157570 | 10050 | 10070 | 10090 | 10050 | 1724 |
| 581 | 20240625 | 094100 | 1406808060 | 10070 | 10070 | 10070 | 10070 | 338 |
| 582 | 20240625 | 094000 | 1403404400 | 10070 | 10090 | 10090 | 10050 | 1258 |
| 583 | 20240625 | 093900 | 1390741740 | 10090 | 10060 | 10090 | 10060 | 969 |
| 584 | 20240625 | 093800 | 1380983550 | 10050 | 10020 | 10050 | 10010 | 4297 |
| 585 | 20240625 | 093700 | 1337857040 | 10020 | 10020 | 10020 | 10010 | 5951 |
| 586 | 20240625 | 093600 | 1278264360 | 10030 | 10020 | 10040 | 10010 | 1946 |
| 587 | 20240625 | 093500 | 1258765630 | 10020 | 10020 | 10040 | 10020 | 1519 |
| 588 | 20240625 | 093400 | 1243545150 | 10020 | 10040 | 10040 | 10020 | 5002 |
| 589 | 20240625 | 093300 | 1193373200 | 10040 | 10040 | 10040 | 10040 | 563 |
| 590 | 20240625 | 093200 | 1187720680 | 10050 | 10050 | 10050 | 10040 | 216 |
| 591 | 20240625 | 093100 | 1185549890 | 10040 | 10040 | 10050 | 10030 | 393 |
| 592 | 20240625 | 093000 | 1181607160 | 10040 | 10040 | 10050 | 10040 | 1549 |
| 593 | 20240625 | 092900 | 1166052520 | 10040 | 10060 | 10060 | 10040 | 6735 |
| 594 | 20240625 | 092800 | 1098362780 | 10060 | 10060 | 10060 | 10060 | 200 |
| 595 | 20240625 | 092700 | 1096350780 | 10060 | 10060 | 10060 | 10050 | 422 |
| 596 | 20240625 | 092600 | 1092108630 | 10060 | 10060 | 10060 | 10050 | 1547 |
| 597 | 20240625 | 092500 | 1076554090 | 10060 | 10060 | 10060 | 10050 | 3164 |
| 598 | 20240625 | 092400 | 1044750250 | 10060 | 10070 | 10070 | 10060 | 696 |
| 599 | 20240625 | 092300 | 1037748190 | 10060 | 10060 | 10070 | 10060 | 1380 |
| 600 | 20240625 | 092200 | 1023864840 | 10070 | 10090 | 10090 | 10070 | 1384 |
| 601 | 20240625 | 092100 | 1009907760 | 10090 | 10100 | 10100 | 10080 | 1959 |
| 602 | 20240625 | 092000 | 990149060 | 10110 | 10080 | 10110 | 10080 | 1250 |
| 603 | 20240625 | 091900 | 977530680 | 10080 | 10070 | 10080 | 10060 | 2022 |
| 604 | 20240625 | 091800 | 957163720 | 10070 | 10050 | 10070 | 10040 | 601 |
| 605 | 20240625 | 091700 | 951120150 | 10040 | 10020 | 10040 | 10020 | 1213 |
| 606 | 20240625 | 091600 | 938962720 | 10020 | 10010 | 10020 | 10000 | 7815 |
| 607 | 20240625 | 091500 | 860730810 | 10020 | 10010 | 10030 | 10000 | 3398 |
| 608 | 20240625 | 091400 | 826694260 | 10000 | 9990 | 10010 | 9990 | 1209 |
| 609 | 20240625 | 091300 | 814603750 | 9990 | 9980 | 10000 | 9970 | 1169 |
| 610 | 20240625 | 091200 | 802934310 | 9980 | 10000 | 10000 | 9960 | 7191 |
| 611 | 20240625 | 091100 | 731157350 | 10000 | 10010 | 10010 | 10000 | 5650 |
| 612 | 20240625 | 091000 | 674646020 | 10010 | 10060 | 10070 | 10010 | 4017 |
| 613 | 20240625 | 090900 | 634353650 | 10040 | 10050 | 10070 | 10020 | 4558 |
| 614 | 20240625 | 090800 | 588567580 | 10050 | 10090 | 10090 | 10020 | 12068 |
| 615 | 20240625 | 090700 | 467223480 | 10090 | 10130 | 10130 | 10090 | 3555 |
| 616 | 20240625 | 090600 | 431321780 | 10130 | 10120 | 10130 | 10110 | 3887 |
| 617 | 20240625 | 090500 | 391999360 | 10120 | 10150 | 10150 | 10120 | 7040 |
| 618 | 20240625 | 090400 | 320644810 | 10160 | 10130 | 10160 | 10130 | 1586 |
| 619 | 20240625 | 090300 | 304546950 | 10120 | 10130 | 10160 | 10120 | 4809 |
| 620 | 20240625 | 090200 | 255755710 | 10150 | 10110 | 10160 | 10110 | 4493 |
| 621 | 20240625 | 090100 | 210173990 | 10100 | 10160 | 10160 | 10100 | 3144 |
| 622 | 20240625 | 090000 | 178386370 | 10150 | 10140 | 10180 | 10090 | 14771 |