33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 3 | 20240712 | 192100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240712 | 192000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240712 | 191900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240712 | 191800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240712 | 191700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240712 | 191600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240712 | 191500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240712 | 191400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240712 | 191300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240712 | 191200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240712 | 191100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240712 | 191000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240712 | 190900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240712 | 190800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240712 | 190700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240712 | 190600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240712 | 190500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240712 | 190400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240712 | 190300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240712 | 190200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240712 | 190100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240712 | 190000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240712 | 185900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240712 | 185800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240712 | 185700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240712 | 185600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240712 | 185500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240712 | 185400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240712 | 185300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240712 | 185200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 33 | 20240712 | 185100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240712 | 185000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240712 | 184900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240712 | 184800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240712 | 184700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240712 | 184600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240712 | 184500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240712 | 184400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240712 | 184300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240712 | 184200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240712 | 184100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240712 | 184000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240712 | 183900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240712 | 183800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240712 | 183700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240712 | 183600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240712 | 183500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240712 | 183400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240712 | 183300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240712 | 183200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240712 | 183100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240712 | 183000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240712 | 182900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240712 | 182800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240712 | 182700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240712 | 182600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240712 | 182500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240712 | 182400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240712 | 182300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240712 | 182200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 63 | 20240712 | 182100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240712 | 182000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240712 | 181900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240712 | 181800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240712 | 181700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240712 | 181600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240712 | 181500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240712 | 181400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240712 | 181300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240712 | 181200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240712 | 181100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240712 | 181000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240712 | 180900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240712 | 180800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240712 | 180700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240712 | 180600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240712 | 180500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240712 | 180400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240712 | 180300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240712 | 180200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240712 | 180100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240712 | 180000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240712 | 175900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240712 | 175800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240712 | 175700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240712 | 175600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240712 | 175500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240712 | 175400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240712 | 175300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240712 | 175200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 93 | 20240712 | 175100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240712 | 175000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240712 | 174900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240712 | 174800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240712 | 174700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240712 | 174600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240712 | 174500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240712 | 174400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240712 | 174300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240712 | 174200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240712 | 174100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240712 | 174000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240712 | 173900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240712 | 173800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240712 | 173700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240712 | 173600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240712 | 173500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240712 | 173400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240712 | 173300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240712 | 173200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240712 | 173100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240712 | 173000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240712 | 172900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240712 | 172800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240712 | 172700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240712 | 172600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240712 | 172500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240712 | 172400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240712 | 172300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240712 | 172200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 123 | 20240712 | 172100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240712 | 172000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240712 | 171900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240712 | 171800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240712 | 171700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240712 | 171600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240712 | 171500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240712 | 171400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240712 | 171300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240712 | 171200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240712 | 171100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240712 | 171000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240712 | 170900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240712 | 170800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240712 | 170700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240712 | 170600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240712 | 170500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240712 | 170400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240712 | 170300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240712 | 170200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240712 | 170100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240712 | 170000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240712 | 165900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240712 | 165800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240712 | 165700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240712 | 165600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240712 | 165500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240712 | 165400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240712 | 165300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240712 | 165200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 153 | 20240712 | 165100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240712 | 165000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240712 | 164900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240712 | 164800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240712 | 164700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240712 | 164600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240712 | 164500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240712 | 164400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240712 | 164300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240712 | 164200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240712 | 164100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240712 | 164000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240712 | 163900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240712 | 163800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240712 | 163700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240712 | 163600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240712 | 163500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240712 | 163400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240712 | 163300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240712 | 163200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240712 | 163100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240712 | 163000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240712 | 162900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240712 | 162800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240712 | 162700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240712 | 162600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240712 | 162500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240712 | 162400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240712 | 162300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240712 | 162200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 183 | 20240712 | 162100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240712 | 162000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240712 | 161900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240712 | 161800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240712 | 161700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240712 | 161600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240712 | 161500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240712 | 161400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240712 | 161300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240712 | 161200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240712 | 161100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240712 | 161000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240712 | 160900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240712 | 160800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240712 | 160700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240712 | 160600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240712 | 160500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240712 | 160400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240712 | 160300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240712 | 160200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240712 | 160100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240712 | 160000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240712 | 155900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240712 | 155800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240712 | 155700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240712 | 155600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240712 | 155500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240712 | 155400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240712 | 155300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240712 | 155200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 213 | 20240712 | 155100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240712 | 155000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240712 | 154900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240712 | 154800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240712 | 154700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240712 | 154600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240712 | 154500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240712 | 154400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240712 | 154300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240712 | 154200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240712 | 154100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240712 | 154000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240712 | 153900 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240712 | 153800 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240712 | 153700 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240712 | 153600 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240712 | 153500 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240712 | 153400 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240712 | 153300 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240712 | 153200 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240712 | 153100 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240712 | 153000 | 6622074540 | 10930 | 10930 | 10930 | 10930 | 12072 |
| 235 | 20240712 | 152900 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240712 | 152800 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240712 | 152700 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240712 | 152600 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240712 | 152500 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240712 | 152400 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240712 | 152300 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240712 | 152200 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 243 | 20240712 | 152100 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240712 | 152000 | 6490127580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240712 | 151900 | 6490127580 | 10940 | 10940 | 10940 | 10930 | 731 |
| 246 | 20240712 | 151800 | 6482132440 | 10940 | 10920 | 10940 | 10920 | 1743 |
| 247 | 20240712 | 151700 | 6463084550 | 10930 | 10930 | 10930 | 10920 | 2428 |
| 248 | 20240712 | 151600 | 6436561690 | 10920 | 10920 | 10930 | 10920 | 1311 |
| 249 | 20240712 | 151500 | 6422242080 | 10920 | 10920 | 10930 | 10920 | 1048 |
| 250 | 20240712 | 151400 | 6410787910 | 10930 | 10930 | 10930 | 10920 | 1135 |
| 251 | 20240712 | 151300 | 6398383660 | 10920 | 10920 | 10930 | 10920 | 372 |
| 252 | 20240712 | 151200 | 6394319540 | 10930 | 10930 | 10940 | 10930 | 4385 |
| 253 | 20240712 | 151100 | 6346389830 | 10940 | 10930 | 10940 | 10930 | 503 |
| 254 | 20240712 | 151000 | 6340889660 | 10930 | 10940 | 10940 | 10930 | 650 |
| 255 | 20240712 | 150900 | 6333779560 | 10940 | 10940 | 10950 | 10940 | 1773 |
| 256 | 20240712 | 150800 | 6314380730 | 10940 | 10940 | 10950 | 10940 | 283 |
| 257 | 20240712 | 150700 | 6311284160 | 10940 | 10940 | 10950 | 10930 | 2162 |
| 258 | 20240712 | 150600 | 6287630080 | 10930 | 10930 | 10930 | 10910 | 926 |
| 259 | 20240712 | 150500 | 6277511240 | 10920 | 10930 | 10930 | 10910 | 1772 |
| 260 | 20240712 | 150400 | 6258161100 | 10920 | 10930 | 10930 | 10920 | 557 |
| 261 | 20240712 | 150300 | 6252078090 | 10920 | 10930 | 10930 | 10920 | 323 |
| 262 | 20240712 | 150200 | 6248548850 | 10930 | 10930 | 10940 | 10930 | 482 |
| 263 | 20240712 | 150100 | 6243280290 | 10940 | 10950 | 10950 | 10930 | 1024 |
| 264 | 20240712 | 150000 | 6232081490 | 10960 | 10930 | 10960 | 10920 | 6597 |
| 265 | 20240712 | 145900 | 6159944390 | 10920 | 10920 | 10930 | 10920 | 1506 |
| 266 | 20240712 | 145800 | 6143497610 | 10920 | 10910 | 10920 | 10910 | 1465 |
| 267 | 20240712 | 145700 | 6127513960 | 10910 | 10910 | 10910 | 10900 | 1150 |
| 268 | 20240712 | 145600 | 6114971340 | 10900 | 10910 | 10910 | 10900 | 339 |
| 269 | 20240712 | 145500 | 6111274060 | 10900 | 10900 | 10910 | 10900 | 130 |
| 270 | 20240712 | 145400 | 6109857050 | 10910 | 10910 | 10910 | 10900 | 489 |
| 271 | 20240712 | 145300 | 6104522340 | 10900 | 10900 | 10900 | 10900 | 1877 |
| 272 | 20240712 | 145200 | 6084063040 | 10910 | 10900 | 10910 | 10900 | 533 |
| 273 | 20240712 | 145100 | 6078249280 | 10900 | 10900 | 10910 | 10900 | 187 |
| 274 | 20240712 | 145000 | 6076210880 | 10900 | 10900 | 10910 | 10900 | 409 |
| 275 | 20240712 | 144900 | 6071752750 | 10910 | 10910 | 10910 | 10900 | 1641 |
| 276 | 20240712 | 144800 | 6053857870 | 10900 | 10900 | 10910 | 10900 | 3049 |
| 277 | 20240712 | 144700 | 6020621230 | 10910 | 10900 | 10910 | 10900 | 590 |
| 278 | 20240712 | 144600 | 6014186150 | 10910 | 10910 | 10910 | 10910 | 291 |
| 279 | 20240712 | 144500 | 6011011340 | 10910 | 10910 | 10910 | 10910 | 726 |
| 280 | 20240712 | 144400 | 6003090680 | 10910 | 10910 | 10910 | 10910 | 5030 |
| 281 | 20240712 | 144300 | 5948213380 | 10910 | 10920 | 10920 | 10910 | 478 |
| 282 | 20240712 | 144200 | 5942997370 | 10920 | 10920 | 10920 | 10920 | 843 |
| 283 | 20240712 | 144100 | 5933791810 | 10920 | 10920 | 10920 | 10920 | 184 |
| 284 | 20240712 | 144000 | 5931782530 | 10920 | 10920 | 10930 | 10920 | 183 |
| 285 | 20240712 | 143900 | 5929784150 | 10930 | 10930 | 10930 | 10920 | 613 |
| 286 | 20240712 | 143800 | 5923084160 | 10930 | 10930 | 10930 | 10920 | 991 |
| 287 | 20240712 | 143700 | 5912261540 | 10930 | 10930 | 10930 | 10920 | 370 |
| 288 | 20240712 | 143600 | 5908219890 | 10930 | 10930 | 10930 | 10920 | 140 |
| 289 | 20240712 | 143500 | 5906690690 | 10930 | 10930 | 10930 | 10920 | 681 |
| 290 | 20240712 | 143400 | 5899247550 | 10930 | 10930 | 10930 | 10910 | 1450 |
| 291 | 20240712 | 143300 | 5883414750 | 10930 | 10930 | 10930 | 10920 | 30 |
| 292 | 20240712 | 143200 | 5883087100 | 10930 | 10920 | 10930 | 10920 | 344 |
| 293 | 20240712 | 143100 | 5879329400 | 10920 | 10910 | 10930 | 10910 | 563 |
| 294 | 20240712 | 143000 | 5873181070 | 10910 | 10910 | 10910 | 10910 | 652 |
| 295 | 20240712 | 142900 | 5866067750 | 10920 | 10910 | 10920 | 10910 | 1397 |
| 296 | 20240712 | 142800 | 5850822510 | 10910 | 10920 | 10920 | 10910 | 1027 |
| 297 | 20240712 | 142700 | 5839617680 | 10910 | 10920 | 10920 | 10910 | 255 |
| 298 | 20240712 | 142600 | 5836833750 | 10930 | 10920 | 10930 | 10920 | 382 |
| 299 | 20240712 | 142500 | 5832662190 | 10920 | 10920 | 10920 | 10920 | 1554 |
| 300 | 20240712 | 142400 | 5815692510 | 10920 | 10910 | 10920 | 10910 | 57 |
| 301 | 20240712 | 142300 | 5815070210 | 10920 | 10920 | 10920 | 10920 | 123 |
| 302 | 20240712 | 142200 | 5813727050 | 10910 | 10910 | 10910 | 10910 | 82 |
| 303 | 20240712 | 142100 | 5812832430 | 10920 | 10920 | 10920 | 10920 | 654 |
| 304 | 20240712 | 142000 | 5805690750 | 10920 | 10920 | 10930 | 10920 | 885 |
| 305 | 20240712 | 141900 | 5796023150 | 10920 | 10930 | 10930 | 10920 | 572 |
| 306 | 20240712 | 141800 | 5789776690 | 10920 | 10930 | 10930 | 10920 | 38 |
| 307 | 20240712 | 141700 | 5789361590 | 10930 | 10920 | 10930 | 10920 | 79 |
| 308 | 20240712 | 141600 | 5788498620 | 10920 | 10920 | 10930 | 10920 | 107 |
| 309 | 20240712 | 141500 | 5787330160 | 10920 | 10920 | 10920 | 10920 | 264 |
| 310 | 20240712 | 141400 | 5784447280 | 10920 | 10920 | 10920 | 10920 | 1558 |
| 311 | 20240712 | 141300 | 5767433920 | 10920 | 10920 | 10920 | 10910 | 299 |
| 312 | 20240712 | 141200 | 5764170240 | 10920 | 10920 | 10920 | 10920 | 22 |
| 313 | 20240712 | 141100 | 5763930000 | 10920 | 10920 | 10920 | 10920 | 24 |
| 314 | 20240712 | 141000 | 5763667920 | 10920 | 10920 | 10920 | 10910 | 262 |
| 315 | 20240712 | 140900 | 5760806980 | 10920 | 10930 | 10930 | 10920 | 1282 |
| 316 | 20240712 | 140800 | 5746807420 | 10930 | 10930 | 10930 | 10920 | 506 |
| 317 | 20240712 | 140700 | 5741280890 | 10920 | 10920 | 10920 | 10920 | 662 |
| 318 | 20240712 | 140600 | 5734051850 | 10920 | 10920 | 10930 | 10920 | 1067 |
| 319 | 20240712 | 140500 | 5722399730 | 10920 | 10920 | 10920 | 10920 | 171 |
| 320 | 20240712 | 140400 | 5720532410 | 10920 | 10910 | 10930 | 10910 | 1389 |
| 321 | 20240712 | 140300 | 5705364520 | 10910 | 10920 | 10920 | 10910 | 4221 |
| 322 | 20240712 | 140200 | 5659281200 | 10930 | 10920 | 10930 | 10920 | 285 |
| 323 | 20240712 | 140100 | 5656168610 | 10930 | 10930 | 10930 | 10920 | 1340 |
| 324 | 20240712 | 140000 | 5641534730 | 10920 | 10940 | 10940 | 10920 | 1737 |
| 325 | 20240712 | 135900 | 5622557220 | 10930 | 10930 | 10930 | 10930 | 2 |
| 326 | 20240712 | 135800 | 5622535360 | 10940 | 10940 | 10940 | 10930 | 342 |
| 327 | 20240712 | 135700 | 5618797280 | 10930 | 10930 | 10940 | 10930 | 168 |
| 328 | 20240712 | 135600 | 5616961010 | 10940 | 10930 | 10940 | 10930 | 1455 |
| 329 | 20240712 | 135500 | 5601057380 | 10930 | 10930 | 10930 | 10930 | 1103 |
| 330 | 20240712 | 135400 | 5589001590 | 10930 | 10930 | 10940 | 10930 | 1092 |
| 331 | 20240712 | 135300 | 5577062930 | 10930 | 10930 | 10930 | 10930 | 271 |
| 332 | 20240712 | 135200 | 5574100900 | 10930 | 10940 | 10940 | 10930 | 931 |
| 333 | 20240712 | 135100 | 5563925040 | 10940 | 10930 | 10940 | 10930 | 145 |
| 334 | 20240712 | 135000 | 5562339940 | 10940 | 10940 | 10940 | 10930 | 399 |
| 335 | 20240712 | 134900 | 5557978120 | 10930 | 10930 | 10940 | 10930 | 1044 |
| 336 | 20240712 | 134800 | 5546567170 | 10930 | 10930 | 10940 | 10930 | 280 |
| 337 | 20240712 | 134700 | 5543506620 | 10930 | 10930 | 10940 | 10930 | 3346 |
| 338 | 20240712 | 134600 | 5506932820 | 10930 | 10940 | 10940 | 10930 | 26090 |
| 339 | 20240712 | 134500 | 5221767930 | 10940 | 10940 | 10940 | 10930 | 1037 |
| 340 | 20240712 | 134400 | 5210423170 | 10940 | 10940 | 10950 | 10930 | 3095 |
| 341 | 20240712 | 134300 | 5176563870 | 10950 | 10950 | 10950 | 10940 | 489 |
| 342 | 20240712 | 134200 | 5171213430 | 10950 | 10950 | 10950 | 10940 | 795 |
| 343 | 20240712 | 134100 | 5162509180 | 10950 | 10950 | 10950 | 10940 | 2032 |
| 344 | 20240712 | 134000 | 5140278340 | 10940 | 10950 | 10950 | 10940 | 231 |
| 345 | 20240712 | 133900 | 5137750400 | 10950 | 10950 | 10950 | 10940 | 447 |
| 346 | 20240712 | 133800 | 5132855870 | 10950 | 10950 | 10950 | 10940 | 107 |
| 347 | 20240712 | 133700 | 5131685130 | 10940 | 10950 | 10950 | 10940 | 1216 |
| 348 | 20240712 | 133600 | 5118370530 | 10950 | 10940 | 10950 | 10940 | 7 |
| 349 | 20240712 | 133500 | 5118293940 | 10950 | 10950 | 10950 | 10950 | 34 |
| 350 | 20240712 | 133400 | 5117921640 | 10940 | 10950 | 10950 | 10940 | 819 |
| 351 | 20240712 | 133300 | 5108960460 | 10950 | 10950 | 10950 | 10940 | 1125 |
| 352 | 20240712 | 133200 | 5096649110 | 10950 | 10950 | 10950 | 10950 | 6 |
| 353 | 20240712 | 133100 | 5096583410 | 10940 | 10950 | 10960 | 10940 | 2333 |
| 354 | 20240712 | 133000 | 5071055640 | 10950 | 10960 | 10960 | 10940 | 4815 |
| 355 | 20240712 | 132900 | 5018346110 | 10970 | 10960 | 10970 | 10950 | 1382 |
| 356 | 20240712 | 132800 | 5003205660 | 10960 | 10960 | 10960 | 10960 | 288 |
| 357 | 20240712 | 132700 | 5000049180 | 10960 | 10970 | 10970 | 10960 | 877 |
| 358 | 20240712 | 132600 | 4990432250 | 10970 | 10970 | 10970 | 10960 | 663 |
| 359 | 20240712 | 132500 | 4983165660 | 10970 | 10970 | 10970 | 10970 | 5 |
| 360 | 20240712 | 132400 | 4983110810 | 10960 | 10970 | 10970 | 10960 | 102 |
| 361 | 20240712 | 132300 | 4981992870 | 10970 | 10960 | 10970 | 10960 | 1197 |
| 362 | 20240712 | 132200 | 4968873540 | 10960 | 10970 | 10970 | 10960 | 1594 |
| 363 | 20240712 | 132100 | 4951399940 | 10970 | 10970 | 10970 | 10970 | 13 |
| 364 | 20240712 | 132000 | 4951257330 | 10970 | 10980 | 10980 | 10970 | 2176 |
| 365 | 20240712 | 131900 | 4927377110 | 10980 | 10980 | 10980 | 10980 | 7 |
| 366 | 20240712 | 131800 | 4927300250 | 10980 | 10970 | 10980 | 10970 | 277 |
| 367 | 20240712 | 131700 | 4924258830 | 10980 | 10980 | 10980 | 10980 | 107 |
| 368 | 20240712 | 131600 | 4923083970 | 10970 | 10970 | 10980 | 10970 | 306 |
| 369 | 20240712 | 131500 | 4919727080 | 10980 | 10990 | 10990 | 10980 | 600 |
| 370 | 20240712 | 131400 | 4913135930 | 10990 | 10980 | 11000 | 10980 | 1703 |
| 371 | 20240712 | 131300 | 4894411890 | 10980 | 10960 | 10980 | 10960 | 939 |
| 372 | 20240712 | 131200 | 4884110990 | 10960 | 10960 | 10960 | 10960 | 65 |
| 373 | 20240712 | 131100 | 4883398590 | 10960 | 10960 | 10960 | 10950 | 574 |
| 374 | 20240712 | 131000 | 4877107650 | 10960 | 10960 | 10960 | 10950 | 495 |
| 375 | 20240712 | 130900 | 4871685010 | 10970 | 10970 | 10970 | 10950 | 1008 |
| 376 | 20240712 | 130800 | 4860646520 | 10960 | 10970 | 10970 | 10960 | 504 |
| 377 | 20240712 | 130700 | 4855122640 | 10970 | 10960 | 10970 | 10960 | 37 |
| 378 | 20240712 | 130600 | 4854717100 | 10960 | 10960 | 10960 | 10960 | 0 |
| 379 | 20240712 | 130500 | 4854717100 | 10960 | 10970 | 10970 | 10960 | 747 |
| 380 | 20240712 | 130400 | 4846529970 | 10960 | 10970 | 10970 | 10960 | 1348 |
| 381 | 20240712 | 130300 | 4831753920 | 10960 | 10970 | 10970 | 10960 | 104 |
| 382 | 20240712 | 130200 | 4830614040 | 10970 | 10970 | 10970 | 10970 | 30 |
| 383 | 20240712 | 130100 | 4830284940 | 10970 | 10960 | 10970 | 10960 | 108 |
| 384 | 20240712 | 130000 | 4829101050 | 10960 | 10970 | 10970 | 10960 | 1126 |
| 385 | 20240712 | 125900 | 4816758830 | 10970 | 10960 | 10970 | 10960 | 32 |
| 386 | 20240712 | 125800 | 4816407910 | 10970 | 10970 | 10970 | 10960 | 886 |
| 387 | 20240712 | 125700 | 4806694050 | 10970 | 10970 | 10970 | 10970 | 178 |
| 388 | 20240712 | 125600 | 4804741390 | 10980 | 10970 | 10980 | 10960 | 762 |
| 389 | 20240712 | 125500 | 4796389490 | 10970 | 10970 | 10970 | 10970 | 391 |
| 390 | 20240712 | 125400 | 4792100220 | 10970 | 10970 | 10970 | 10960 | 1310 |
| 391 | 20240712 | 125300 | 4777731500 | 10970 | 10970 | 10970 | 10970 | 58 |
| 392 | 20240712 | 125200 | 4777095240 | 10980 | 10980 | 10980 | 10980 | 137 |
| 393 | 20240712 | 125100 | 4775590980 | 10980 | 10990 | 10990 | 10970 | 648 |
| 394 | 20240712 | 125000 | 4768477970 | 10980 | 10980 | 10980 | 10980 | 833 |
| 395 | 20240712 | 124900 | 4759331630 | 10980 | 10980 | 10980 | 10980 | 116 |
| 396 | 20240712 | 124800 | 4758057950 | 10980 | 10980 | 10990 | 10980 | 114 |
| 397 | 20240712 | 124700 | 4756805430 | 10980 | 10980 | 10980 | 10970 | 56 |
| 398 | 20240712 | 124600 | 4756190600 | 10980 | 10990 | 10990 | 10980 | 775 |
| 399 | 20240712 | 124500 | 4747679700 | 10990 | 11000 | 11000 | 10990 | 873 |
| 400 | 20240712 | 124400 | 4738081660 | 11010 | 11020 | 11020 | 11010 | 735 |
| 401 | 20240712 | 124300 | 4729989000 | 11020 | 11020 | 11020 | 11010 | 225 |
| 402 | 20240712 | 124200 | 4727510930 | 11010 | 11000 | 11020 | 11000 | 409 |
| 403 | 20240712 | 124100 | 4723008760 | 11000 | 11000 | 11000 | 11000 | 156 |
| 404 | 20240712 | 124000 | 4721292760 | 11000 | 10990 | 11000 | 10990 | 414 |
| 405 | 20240712 | 123900 | 4716742520 | 10990 | 11000 | 11000 | 10990 | 619 |
| 406 | 20240712 | 123800 | 4709934700 | 10990 | 10980 | 10990 | 10980 | 236 |
| 407 | 20240712 | 123700 | 4707341610 | 10990 | 10990 | 10990 | 10990 | 290 |
| 408 | 20240712 | 123600 | 4704154510 | 10990 | 10990 | 10990 | 10990 | 0 |
| 409 | 20240712 | 123500 | 4704154510 | 10990 | 10990 | 11000 | 10990 | 65 |
| 410 | 20240712 | 123400 | 4703440060 | 10990 | 10990 | 10990 | 10990 | 41 |
| 411 | 20240712 | 123300 | 4702989470 | 10980 | 10980 | 10980 | 10980 | 201 |
| 412 | 20240712 | 123200 | 4700782490 | 10970 | 10970 | 10980 | 10960 | 582 |
| 413 | 20240712 | 123100 | 4694403440 | 10970 | 10970 | 10970 | 10970 | 98 |
| 414 | 20240712 | 123000 | 4693328380 | 10970 | 10970 | 10970 | 10970 | 269 |
| 415 | 20240712 | 122900 | 4690377450 | 10970 | 10970 | 10970 | 10970 | 7 |
| 416 | 20240712 | 122800 | 4690300660 | 10960 | 10970 | 10970 | 10960 | 87 |
| 417 | 20240712 | 122700 | 4689346570 | 10970 | 10970 | 10970 | 10970 | 36 |
| 418 | 20240712 | 122600 | 4688951650 | 10970 | 10970 | 10970 | 10960 | 1004 |
| 419 | 20240712 | 122500 | 4677947770 | 10960 | 10960 | 10960 | 10960 | 235 |
| 420 | 20240712 | 122400 | 4675372170 | 10980 | 10990 | 10990 | 10970 | 982 |
| 421 | 20240712 | 122300 | 4664599490 | 10980 | 10980 | 10980 | 10980 | 27 |
| 422 | 20240712 | 122200 | 4664303030 | 10990 | 10980 | 10990 | 10980 | 48 |
| 423 | 20240712 | 122100 | 4663775650 | 10980 | 10970 | 10980 | 10970 | 26 |
| 424 | 20240712 | 122000 | 4663490370 | 10970 | 10980 | 10980 | 10970 | 142 |
| 425 | 20240712 | 121900 | 4661932400 | 10980 | 10980 | 10980 | 10970 | 206 |
| 426 | 20240712 | 121800 | 4659670530 | 10980 | 10990 | 10990 | 10980 | 763 |
| 427 | 20240712 | 121700 | 4651287230 | 10990 | 10980 | 10990 | 10980 | 202 |
| 428 | 20240712 | 121600 | 4649067860 | 10990 | 10980 | 10990 | 10970 | 435 |
| 429 | 20240712 | 121500 | 4644293530 | 10980 | 10990 | 10990 | 10980 | 257 |
| 430 | 20240712 | 121400 | 4641471610 | 10990 | 10980 | 10990 | 10980 | 13 |
| 431 | 20240712 | 121300 | 4641328750 | 10980 | 11000 | 11010 | 10980 | 1422 |
| 432 | 20240712 | 121200 | 4625692170 | 11000 | 11000 | 11000 | 11000 | 0 |
| 433 | 20240712 | 121100 | 4625692170 | 11000 | 10990 | 11000 | 10990 | 501 |
| 434 | 20240712 | 121000 | 4620181180 | 10990 | 10990 | 10990 | 10990 | 195 |
| 435 | 20240712 | 120900 | 4618038130 | 10980 | 10980 | 10980 | 10980 | 49 |
| 436 | 20240712 | 120800 | 4617500110 | 10980 | 10980 | 10990 | 10980 | 199 |
| 437 | 20240712 | 120700 | 4615315080 | 10980 | 10980 | 10980 | 10980 | 434 |
| 438 | 20240712 | 120600 | 4610549760 | 10970 | 10960 | 10970 | 10960 | 673 |
| 439 | 20240712 | 120500 | 4603167290 | 10960 | 10960 | 10960 | 10960 | 102 |
| 440 | 20240712 | 120400 | 4602049370 | 10970 | 10980 | 10980 | 10970 | 332 |
| 441 | 20240712 | 120300 | 4598407180 | 10970 | 10950 | 10970 | 10950 | 3412 |
| 442 | 20240712 | 120200 | 4561011670 | 10940 | 10940 | 10940 | 10940 | 461 |
| 443 | 20240712 | 120100 | 4555968330 | 10940 | 10940 | 10940 | 10940 | 207 |
| 444 | 20240712 | 120000 | 4553703750 | 10940 | 10940 | 10950 | 10940 | 1834 |
| 445 | 20240712 | 115900 | 4533628790 | 10940 | 10930 | 10940 | 10930 | 2223 |
| 446 | 20240712 | 115800 | 4509325490 | 10930 | 10950 | 10950 | 10930 | 7706 |
| 447 | 20240712 | 115700 | 4425038760 | 10950 | 10960 | 10960 | 10950 | 172 |
| 448 | 20240712 | 115600 | 4423153680 | 10960 | 10970 | 10970 | 10960 | 1565 |
| 449 | 20240712 | 115500 | 4405999310 | 10970 | 10970 | 10970 | 10970 | 889 |
| 450 | 20240712 | 115400 | 4396246980 | 10980 | 10980 | 10980 | 10980 | 33 |
| 451 | 20240712 | 115300 | 4395884640 | 10980 | 10980 | 10990 | 10970 | 1155 |
| 452 | 20240712 | 115200 | 4383203940 | 10980 | 10980 | 10980 | 10980 | 542 |
| 453 | 20240712 | 115100 | 4377252780 | 10980 | 10990 | 10990 | 10980 | 1801 |
| 454 | 20240712 | 115000 | 4357465850 | 11000 | 11010 | 11010 | 11000 | 301 |
| 455 | 20240712 | 114900 | 4354154790 | 11010 | 11010 | 11010 | 11010 | 444 |
| 456 | 20240712 | 114800 | 4349266350 | 11010 | 11020 | 11020 | 11000 | 612 |
| 457 | 20240712 | 114700 | 4342527170 | 11020 | 11020 | 11020 | 11010 | 158 |
| 458 | 20240712 | 114600 | 4340786390 | 11020 | 11010 | 11020 | 11010 | 18 |
| 459 | 20240712 | 114500 | 4340588060 | 11020 | 11010 | 11020 | 11010 | 104 |
| 460 | 20240712 | 114400 | 4339442020 | 11020 | 11010 | 11020 | 11000 | 740 |
| 461 | 20240712 | 114300 | 4331298720 | 11010 | 11030 | 11030 | 11000 | 3131 |
| 462 | 20240712 | 114200 | 4296840720 | 11040 | 11040 | 11050 | 11030 | 384 |
| 463 | 20240712 | 114100 | 4292603260 | 11040 | 11040 | 11040 | 11040 | 23 |
| 464 | 20240712 | 114000 | 4292349340 | 11030 | 11020 | 11030 | 11010 | 1139 |
| 465 | 20240712 | 113900 | 4279795020 | 11020 | 11020 | 11020 | 11020 | 5 |
| 466 | 20240712 | 113800 | 4279739920 | 11020 | 11020 | 11020 | 11020 | 137 |
| 467 | 20240712 | 113700 | 4278230180 | 11010 | 11020 | 11020 | 11010 | 44 |
| 468 | 20240712 | 113600 | 4277745730 | 11020 | 11020 | 11020 | 11010 | 96 |
| 469 | 20240712 | 113500 | 4276688670 | 11020 | 11030 | 11030 | 11020 | 169 |
| 470 | 20240712 | 113400 | 4274824690 | 11030 | 11050 | 11050 | 11030 | 243 |
| 471 | 20240712 | 113300 | 4272142150 | 11050 | 11050 | 11060 | 11050 | 164 |
| 472 | 20240712 | 113200 | 4270329150 | 11050 | 11050 | 11050 | 11050 | 240 |
| 473 | 20240712 | 113100 | 4267677150 | 11040 | 11030 | 11040 | 11030 | 338 |
| 474 | 20240712 | 113000 | 4263948420 | 11020 | 11010 | 11020 | 11010 | 726 |
| 475 | 20240712 | 112900 | 4255953640 | 11000 | 11000 | 11010 | 11000 | 72 |
| 476 | 20240712 | 112800 | 4255161540 | 11000 | 11000 | 11000 | 11000 | 73 |
| 477 | 20240712 | 112700 | 4254358540 | 11000 | 11000 | 11000 | 11000 | 138 |
| 478 | 20240712 | 112600 | 4252840540 | 11000 | 10990 | 11000 | 10990 | 88 |
| 479 | 20240712 | 112500 | 4251873360 | 10980 | 10980 | 10980 | 10980 | 24 |
| 480 | 20240712 | 112400 | 4251609840 | 10980 | 10980 | 10990 | 10980 | 388 |
| 481 | 20240712 | 112300 | 4247349540 | 10980 | 10990 | 10990 | 10980 | 218 |
| 482 | 20240712 | 112200 | 4244953760 | 10990 | 10990 | 10990 | 10990 | 716 |
| 483 | 20240712 | 112100 | 4237084920 | 10990 | 10980 | 10990 | 10980 | 521 |
| 484 | 20240712 | 112000 | 4231359630 | 10990 | 11020 | 11020 | 10990 | 3053 |
| 485 | 20240712 | 111900 | 4197795820 | 11000 | 10990 | 11000 | 10990 | 147 |
| 486 | 20240712 | 111800 | 4196178910 | 10990 | 11000 | 11000 | 10990 | 27 |
| 487 | 20240712 | 111700 | 4195881920 | 10990 | 11000 | 11000 | 10990 | 730 |
| 488 | 20240712 | 111600 | 4187856720 | 10990 | 11000 | 11000 | 10990 | 40 |
| 489 | 20240712 | 111500 | 4187417020 | 11000 | 11000 | 11000 | 10990 | 23 |
| 490 | 20240712 | 111400 | 4187164030 | 11000 | 10980 | 11000 | 10980 | 630 |
| 491 | 20240712 | 111300 | 4180236990 | 10980 | 10990 | 10990 | 10980 | 411 |
| 492 | 20240712 | 111200 | 4175724200 | 10980 | 10980 | 10980 | 10980 | 119 |
| 493 | 20240712 | 111100 | 4174417580 | 10980 | 10980 | 10980 | 10970 | 1546 |
| 494 | 20240712 | 111000 | 4157442560 | 10990 | 11000 | 11000 | 10990 | 2345 |
| 495 | 20240712 | 110900 | 4131669070 | 11000 | 11020 | 11020 | 11000 | 4396 |
| 496 | 20240712 | 110800 | 4083291170 | 11020 | 11010 | 11020 | 11010 | 969 |
| 497 | 20240712 | 110700 | 4072621200 | 11010 | 11010 | 11010 | 11010 | 188 |
| 498 | 20240712 | 110600 | 4070551320 | 11010 | 11010 | 11010 | 11010 | 660 |
| 499 | 20240712 | 110500 | 4063284720 | 11010 | 11020 | 11020 | 11010 | 1810 |
| 500 | 20240712 | 110400 | 4043348570 | 11020 | 11010 | 11020 | 11000 | 216 |
| 501 | 20240712 | 110300 | 4040970310 | 11000 | 11020 | 11020 | 11000 | 85 |
| 502 | 20240712 | 110200 | 4040034710 | 11000 | 11010 | 11020 | 11000 | 367 |
| 503 | 20240712 | 110100 | 4035994270 | 11000 | 11000 | 11010 | 11000 | 512 |
| 504 | 20240712 | 110000 | 4030362260 | 11000 | 11000 | 11000 | 11000 | 281 |
| 505 | 20240712 | 105900 | 4027271260 | 10990 | 10990 | 11000 | 10990 | 59 |
| 506 | 20240712 | 105800 | 4026622790 | 11000 | 11000 | 11000 | 10990 | 149 |
| 507 | 20240712 | 105700 | 4024983860 | 11000 | 10980 | 11000 | 10980 | 21 |
| 508 | 20240712 | 105600 | 4024753040 | 10980 | 10980 | 10980 | 10980 | 436 |
| 509 | 20240712 | 105500 | 4019965760 | 10980 | 11010 | 11010 | 10980 | 2350 |
| 510 | 20240712 | 105400 | 3994141200 | 11020 | 11010 | 11020 | 11010 | 1099 |
| 511 | 20240712 | 105300 | 3982038980 | 11000 | 11000 | 11000 | 11000 | 1039 |
| 512 | 20240712 | 105200 | 3970609980 | 10990 | 10990 | 10990 | 10990 | 165 |
| 513 | 20240712 | 105100 | 3968796630 | 10990 | 10980 | 10990 | 10980 | 1085 |
| 514 | 20240712 | 105000 | 3956883320 | 10970 | 10980 | 10980 | 10970 | 75 |
| 515 | 20240712 | 104900 | 3956059860 | 10970 | 10980 | 10980 | 10970 | 326 |
| 516 | 20240712 | 104800 | 3952482810 | 10980 | 10990 | 10990 | 10980 | 205 |
| 517 | 20240712 | 104700 | 3950230300 | 10980 | 11000 | 11000 | 10970 | 4692 |
| 518 | 20240712 | 104600 | 3898684180 | 11000 | 11010 | 11010 | 11000 | 2042 |
| 519 | 20240712 | 104500 | 3876211730 | 11010 | 11020 | 11020 | 11010 | 596 |
| 520 | 20240712 | 104400 | 3869644310 | 11020 | 11030 | 11030 | 11010 | 51 |
| 521 | 20240712 | 104300 | 3869082430 | 11030 | 11010 | 11030 | 11010 | 12 |
| 522 | 20240712 | 104200 | 3868950290 | 11010 | 11020 | 11020 | 11010 | 1630 |
| 523 | 20240712 | 104100 | 3850997990 | 11020 | 11010 | 11020 | 11010 | 1003 |
| 524 | 20240712 | 104000 | 3839953860 | 11010 | 11020 | 11020 | 11010 | 863 |
| 525 | 20240712 | 103900 | 3830450840 | 11020 | 11020 | 11030 | 11020 | 445 |
| 526 | 20240712 | 103800 | 3825542540 | 11020 | 11020 | 11020 | 11020 | 113 |
| 527 | 20240712 | 103700 | 3824297280 | 11010 | 11010 | 11010 | 11010 | 250 |
| 528 | 20240712 | 103600 | 3821544780 | 11000 | 11010 | 11010 | 11000 | 1961 |
| 529 | 20240712 | 103500 | 3799972530 | 11010 | 11020 | 11020 | 11000 | 4156 |
| 530 | 20240712 | 103400 | 3754241570 | 11020 | 11010 | 11020 | 11000 | 506 |
| 531 | 20240712 | 103300 | 3748668830 | 11010 | 11000 | 11010 | 11000 | 100 |
| 532 | 20240712 | 103200 | 3747567840 | 11000 | 11000 | 11000 | 11000 | 3311 |
| 533 | 20240712 | 103100 | 3711146840 | 11000 | 11040 | 11040 | 11000 | 4025 |
| 534 | 20240712 | 103000 | 3666813480 | 11050 | 11050 | 11050 | 11050 | 11 |
| 535 | 20240712 | 102900 | 3666691930 | 11060 | 11050 | 11060 | 11040 | 50 |
| 536 | 20240712 | 102800 | 3666139530 | 11050 | 11060 | 11070 | 11050 | 482 |
| 537 | 20240712 | 102700 | 3660808870 | 11060 | 11060 | 11060 | 11060 | 238 |
| 538 | 20240712 | 102600 | 3658176590 | 11080 | 11050 | 11080 | 11050 | 136 |
| 539 | 20240712 | 102500 | 3656669740 | 11060 | 11060 | 11060 | 11060 | 1 |
| 540 | 20240712 | 102400 | 3656658680 | 11050 | 11050 | 11070 | 11030 | 2907 |
| 541 | 20240712 | 102300 | 3624543520 | 11030 | 11010 | 11050 | 11000 | 4574 |
| 542 | 20240712 | 102200 | 3574091510 | 11010 | 11020 | 11020 | 11010 | 758 |
| 543 | 20240712 | 102100 | 3565745040 | 11020 | 11020 | 11020 | 11020 | 0 |
| 544 | 20240712 | 102000 | 3565745040 | 11020 | 11010 | 11020 | 11010 | 132 |
| 545 | 20240712 | 101900 | 3564291600 | 11010 | 11010 | 11020 | 11010 | 722 |
| 546 | 20240712 | 101800 | 3556341880 | 11010 | 10990 | 11010 | 10990 | 311 |
| 547 | 20240712 | 101700 | 3552920400 | 10990 | 11000 | 11000 | 10990 | 451 |
| 548 | 20240712 | 101600 | 3547963510 | 10990 | 11010 | 11010 | 10990 | 2925 |
| 549 | 20240712 | 101500 | 3515774750 | 11020 | 11020 | 11020 | 11020 | 1046 |
| 550 | 20240712 | 101400 | 3504247830 | 11020 | 11020 | 11030 | 11020 | 1076 |
| 551 | 20240712 | 101300 | 3492390260 | 11030 | 11030 | 11030 | 11010 | 978 |
| 552 | 20240712 | 101200 | 3481613110 | 11030 | 11030 | 11030 | 11020 | 430 |
| 553 | 20240712 | 101100 | 3476871020 | 11030 | 11030 | 11030 | 11030 | 803 |
| 554 | 20240712 | 101000 | 3468013930 | 11030 | 11040 | 11040 | 11030 | 85 |
| 555 | 20240712 | 100900 | 3467076120 | 11050 | 11060 | 11070 | 11050 | 2084 |
| 556 | 20240712 | 100800 | 3444042640 | 11060 | 11040 | 11060 | 11040 | 1479 |
| 557 | 20240712 | 100700 | 3427705020 | 11040 | 11040 | 11060 | 11040 | 4255 |
| 558 | 20240712 | 100600 | 3380688390 | 11040 | 11030 | 11050 | 11030 | 687 |
| 559 | 20240712 | 100500 | 3373109330 | 11020 | 11030 | 11030 | 11020 | 130 |
| 560 | 20240712 | 100400 | 3371675830 | 11030 | 11020 | 11030 | 11000 | 114 |
| 561 | 20240712 | 100300 | 3370419970 | 11020 | 11000 | 11030 | 11000 | 3530 |
| 562 | 20240712 | 100200 | 3331585740 | 11000 | 10980 | 11000 | 10960 | 1108 |
| 563 | 20240712 | 100100 | 3319427170 | 10970 | 10960 | 10970 | 10960 | 977 |
| 564 | 20240712 | 100000 | 3308713850 | 10960 | 10960 | 10970 | 10950 | 3152 |
| 565 | 20240712 | 095900 | 3274190690 | 10950 | 10960 | 10970 | 10950 | 1109 |
| 566 | 20240712 | 095800 | 3262038830 | 10950 | 10930 | 10960 | 10930 | 4780 |
| 567 | 20240712 | 095700 | 3209710950 | 10930 | 10940 | 10940 | 10930 | 2597 |
| 568 | 20240712 | 095600 | 3181321330 | 10940 | 10950 | 10950 | 10940 | 4250 |
| 569 | 20240712 | 095500 | 3134803220 | 10950 | 10960 | 10960 | 10940 | 4190 |
| 570 | 20240712 | 095400 | 3088923440 | 10960 | 10970 | 10980 | 10950 | 4453 |
| 571 | 20240712 | 095300 | 3040106150 | 10980 | 11000 | 11000 | 10970 | 4815 |
| 572 | 20240712 | 095200 | 2987236920 | 10990 | 11010 | 11010 | 10990 | 10397 |
| 573 | 20240712 | 095100 | 2872858830 | 11010 | 11030 | 11030 | 11010 | 941 |
| 574 | 20240712 | 095000 | 2862489930 | 11030 | 11040 | 11040 | 11020 | 4138 |
| 575 | 20240712 | 094900 | 2816867060 | 11040 | 11040 | 11040 | 11030 | 1007 |
| 576 | 20240712 | 094800 | 2805751110 | 11040 | 11040 | 11040 | 11020 | 1217 |
| 577 | 20240712 | 094700 | 2792327640 | 11030 | 11040 | 11040 | 11030 | 950 |
| 578 | 20240712 | 094600 | 2781846880 | 11040 | 11020 | 11040 | 11020 | 1771 |
| 579 | 20240712 | 094500 | 2762309670 | 11020 | 11030 | 11030 | 11020 | 658 |
| 580 | 20240712 | 094400 | 2755057770 | 11030 | 11030 | 11030 | 11020 | 298 |
| 581 | 20240712 | 094300 | 2751772110 | 11020 | 11020 | 11030 | 11020 | 2667 |
| 582 | 20240712 | 094200 | 2722374670 | 11020 | 11020 | 11030 | 11020 | 1511 |
| 583 | 20240712 | 094100 | 2705720600 | 11020 | 11020 | 11030 | 11020 | 2218 |
| 584 | 20240712 | 094000 | 2681277540 | 11030 | 11030 | 11030 | 11020 | 1153 |
| 585 | 20240712 | 093900 | 2668570460 | 11030 | 11040 | 11040 | 11030 | 4185 |
| 586 | 20240712 | 093800 | 2622388330 | 11040 | 11060 | 11060 | 11030 | 11569 |
| 587 | 20240712 | 093700 | 2494595220 | 11060 | 11080 | 11080 | 11060 | 2941 |
| 588 | 20240712 | 093600 | 2462044640 | 11080 | 11100 | 11100 | 11080 | 4774 |
| 589 | 20240712 | 093500 | 2409127270 | 11100 | 11130 | 11130 | 11100 | 5312 |
| 590 | 20240712 | 093400 | 2350090720 | 11130 | 11140 | 11140 | 11110 | 1240 |
| 591 | 20240712 | 093300 | 2336298620 | 11130 | 11120 | 11150 | 11120 | 5992 |
| 592 | 20240712 | 093200 | 2269613440 | 11120 | 11100 | 11120 | 11080 | 823 |
| 593 | 20240712 | 093100 | 2260480480 | 11100 | 11090 | 11100 | 11080 | 428 |
| 594 | 20240712 | 093000 | 2255733960 | 11080 | 11090 | 11090 | 11060 | 3653 |
| 595 | 20240712 | 092900 | 2215286160 | 11100 | 11120 | 11120 | 11100 | 5292 |
| 596 | 20240712 | 092800 | 2156535040 | 11120 | 11120 | 11120 | 11110 | 321 |
| 597 | 20240712 | 092700 | 2152968260 | 11110 | 11110 | 11120 | 11110 | 92 |
| 598 | 20240712 | 092600 | 2151946010 | 11110 | 11100 | 11110 | 11100 | 571 |
| 599 | 20240712 | 092500 | 2145605070 | 11110 | 11100 | 11120 | 11100 | 1455 |
| 600 | 20240712 | 092400 | 2129454310 | 11100 | 11080 | 11130 | 11080 | 1842 |
| 601 | 20240712 | 092300 | 2109018110 | 11080 | 11070 | 11080 | 11060 | 840 |
| 602 | 20240712 | 092200 | 2099716290 | 11080 | 11080 | 11080 | 11070 | 3791 |
| 603 | 20240712 | 092100 | 2057724740 | 11080 | 11060 | 11080 | 11060 | 2244 |
| 604 | 20240712 | 092000 | 2032904440 | 11060 | 11040 | 11060 | 11040 | 3201 |
| 605 | 20240712 | 091900 | 1997538180 | 11040 | 11040 | 11050 | 11030 | 957 |
| 606 | 20240712 | 091800 | 1986973160 | 11040 | 11060 | 11060 | 11030 | 4658 |
| 607 | 20240712 | 091700 | 1935554640 | 11060 | 11050 | 11070 | 11050 | 2230 |
| 608 | 20240712 | 091600 | 1910906340 | 11050 | 11080 | 11080 | 11040 | 6940 |
| 609 | 20240712 | 091500 | 1834201290 | 11070 | 11040 | 11090 | 11030 | 5001 |
| 610 | 20240712 | 091400 | 1778856050 | 11050 | 11020 | 11050 | 11010 | 2773 |
| 611 | 20240712 | 091300 | 1748287760 | 11010 | 11000 | 11030 | 11000 | 3324 |
| 612 | 20240712 | 091200 | 1711694270 | 11000 | 10980 | 11010 | 10980 | 5461 |
| 613 | 20240712 | 091100 | 1651633170 | 10980 | 10990 | 10990 | 10970 | 1652 |
| 614 | 20240712 | 091000 | 1633498260 | 10980 | 10940 | 11000 | 10940 | 13686 |
| 615 | 20240712 | 090900 | 1483285590 | 10940 | 10920 | 10950 | 10910 | 3841 |
| 616 | 20240712 | 090800 | 1441302080 | 10920 | 10970 | 10970 | 10910 | 16204 |
| 617 | 20240712 | 090700 | 1264118450 | 10970 | 10930 | 10970 | 10910 | 9731 |
| 618 | 20240712 | 090600 | 1157723850 | 10930 | 10900 | 10930 | 10890 | 6789 |
| 619 | 20240712 | 090500 | 1083682050 | 10900 | 10950 | 10950 | 10870 | 17305 |
| 620 | 20240712 | 090400 | 894877940 | 10940 | 11070 | 11070 | 10900 | 23585 |
| 621 | 20240712 | 090300 | 635825800 | 11070 | 11170 | 11170 | 11070 | 19882 |
| 622 | 20240712 | 090200 | 414648770 | 11170 | 11170 | 11170 | 11150 | 3031 |
| 623 | 20240712 | 090100 | 380819770 | 11170 | 11130 | 11180 | 11120 | 18029 |
| 624 | 20240712 | 090000 | 179805150 | 11130 | 11150 | 11150 | 11120 | 15622 |