33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 3 | 20240715 | 192100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240715 | 192000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240715 | 191900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240715 | 191800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240715 | 191700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240715 | 191600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240715 | 191500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240715 | 191400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240715 | 191300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240715 | 191200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240715 | 191100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240715 | 191000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240715 | 190900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240715 | 190800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240715 | 190700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240715 | 190600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240715 | 190500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240715 | 190400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240715 | 190300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240715 | 190200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240715 | 190100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240715 | 190000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240715 | 185900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240715 | 185800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240715 | 185700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240715 | 185600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240715 | 185500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240715 | 185400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240715 | 185300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240715 | 185200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 33 | 20240715 | 185100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240715 | 185000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240715 | 184900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240715 | 184800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240715 | 184700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240715 | 184600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240715 | 184500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240715 | 184400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240715 | 184300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240715 | 184200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240715 | 184100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240715 | 184000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240715 | 183900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240715 | 183800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240715 | 183700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240715 | 183600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240715 | 183500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240715 | 183400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240715 | 183300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240715 | 183200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240715 | 183100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240715 | 183000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240715 | 182900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240715 | 182800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240715 | 182700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240715 | 182600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240715 | 182500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240715 | 182400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240715 | 182300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240715 | 182200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 63 | 20240715 | 182100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240715 | 182000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240715 | 181900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240715 | 181800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240715 | 181700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240715 | 181600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240715 | 181500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240715 | 181400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240715 | 181300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240715 | 181200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240715 | 181100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240715 | 181000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240715 | 180900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240715 | 180800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240715 | 180700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240715 | 180600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240715 | 180500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240715 | 180400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240715 | 180300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240715 | 180200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240715 | 180100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240715 | 180000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240715 | 175900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240715 | 175800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240715 | 175700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240715 | 175600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240715 | 175500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240715 | 175400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240715 | 175300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240715 | 175200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 93 | 20240715 | 175100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240715 | 175000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240715 | 174900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240715 | 174800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240715 | 174700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240715 | 174600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240715 | 174500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240715 | 174400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240715 | 174300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240715 | 174200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240715 | 174100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240715 | 174000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240715 | 173900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240715 | 173800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240715 | 173700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240715 | 173600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240715 | 173500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240715 | 173400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240715 | 173300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240715 | 173200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240715 | 173100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240715 | 173000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240715 | 172900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240715 | 172800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240715 | 172700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240715 | 172600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240715 | 172500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240715 | 172400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240715 | 172300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240715 | 172200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 123 | 20240715 | 172100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240715 | 172000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240715 | 171900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240715 | 171800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240715 | 171700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240715 | 171600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240715 | 171500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240715 | 171400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240715 | 171300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240715 | 171200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240715 | 171100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240715 | 171000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240715 | 170900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240715 | 170800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240715 | 170700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240715 | 170600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240715 | 170500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240715 | 170400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240715 | 170300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240715 | 170200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240715 | 170100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240715 | 170000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240715 | 165900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240715 | 165800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240715 | 165700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240715 | 165600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240715 | 165500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240715 | 165400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240715 | 165300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240715 | 165200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 153 | 20240715 | 165100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240715 | 165000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240715 | 164900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240715 | 164800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240715 | 164700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240715 | 164600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240715 | 164500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240715 | 164400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240715 | 164300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240715 | 164200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240715 | 164100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240715 | 164000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240715 | 163900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240715 | 163800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240715 | 163700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240715 | 163600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240715 | 163500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240715 | 163400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240715 | 163300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240715 | 163200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240715 | 163100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240715 | 163000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240715 | 162900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240715 | 162800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240715 | 162700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240715 | 162600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240715 | 162500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240715 | 162400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240715 | 162300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240715 | 162200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 183 | 20240715 | 162100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240715 | 162000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240715 | 161900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240715 | 161800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240715 | 161700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240715 | 161600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240715 | 161500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240715 | 161400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240715 | 161300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240715 | 161200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240715 | 161100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240715 | 161000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240715 | 160900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20240715 | 160800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20240715 | 160700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20240715 | 160600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20240715 | 160500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20240715 | 160400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20240715 | 160300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20240715 | 160200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20240715 | 160100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20240715 | 160000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20240715 | 155900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20240715 | 155800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20240715 | 155700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20240715 | 155600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20240715 | 155500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20240715 | 155400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20240715 | 155300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20240715 | 155200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 213 | 20240715 | 155100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240715 | 155000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240715 | 154900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240715 | 154800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240715 | 154700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240715 | 154600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240715 | 154500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240715 | 154400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240715 | 154300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240715 | 154200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240715 | 154100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20240715 | 154000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20240715 | 153900 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20240715 | 153800 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20240715 | 153700 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20240715 | 153600 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240715 | 153500 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240715 | 153400 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240715 | 153300 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240715 | 153200 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240715 | 153100 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240715 | 153000 | 5441067670 | 11420 | 11420 | 11420 | 11420 | 10684 |
| 235 | 20240715 | 152900 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240715 | 152800 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240715 | 152700 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240715 | 152600 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20240715 | 152500 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20240715 | 152400 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20240715 | 152300 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20240715 | 152200 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 243 | 20240715 | 152100 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20240715 | 152000 | 5319056390 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20240715 | 151900 | 5319056390 | 11420 | 11410 | 11430 | 11400 | 2735 |
| 246 | 20240715 | 151800 | 5287842580 | 11410 | 11390 | 11410 | 11390 | 1046 |
| 247 | 20240715 | 151700 | 5275921260 | 11410 | 11400 | 11410 | 11390 | 6213 |
| 248 | 20240715 | 151600 | 5205100080 | 11390 | 11390 | 11400 | 11380 | 2910 |
| 249 | 20240715 | 151500 | 5171955060 | 11390 | 11390 | 11390 | 11380 | 2465 |
| 250 | 20240715 | 151400 | 5143883450 | 11400 | 11390 | 11400 | 11380 | 2756 |
| 251 | 20240715 | 151300 | 5112492480 | 11390 | 11380 | 11400 | 11380 | 1820 |
| 252 | 20240715 | 151200 | 5091757000 | 11390 | 11390 | 11390 | 11370 | 1549 |
| 253 | 20240715 | 151100 | 5074114880 | 11390 | 11370 | 11390 | 11370 | 1433 |
| 254 | 20240715 | 151000 | 5057797750 | 11370 | 11380 | 11390 | 11360 | 3808 |
| 255 | 20240715 | 150900 | 5014460150 | 11370 | 11360 | 11380 | 11350 | 2031 |
| 256 | 20240715 | 150800 | 4991367350 | 11360 | 11370 | 11370 | 11350 | 3119 |
| 257 | 20240715 | 150700 | 4955930790 | 11360 | 11390 | 11390 | 11360 | 2959 |
| 258 | 20240715 | 150600 | 4922260390 | 11390 | 11380 | 11400 | 11380 | 1693 |
| 259 | 20240715 | 150500 | 4902974720 | 11390 | 11380 | 11390 | 11380 | 2127 |
| 260 | 20240715 | 150400 | 4878753150 | 11380 | 11390 | 11390 | 11370 | 2308 |
| 261 | 20240715 | 150300 | 4852476080 | 11400 | 11390 | 11400 | 11390 | 2915 |
| 262 | 20240715 | 150200 | 4819256740 | 11390 | 11390 | 11400 | 11380 | 2639 |
| 263 | 20240715 | 150100 | 4789184540 | 11390 | 11380 | 11400 | 11370 | 1698 |
| 264 | 20240715 | 150000 | 4769846660 | 11390 | 11360 | 11390 | 11360 | 3793 |
| 265 | 20240715 | 145900 | 4726669140 | 11370 | 11370 | 11380 | 11350 | 2201 |
| 266 | 20240715 | 145800 | 4701642220 | 11370 | 11380 | 11390 | 11370 | 1725 |
| 267 | 20240715 | 145700 | 4682007890 | 11370 | 11360 | 11380 | 11350 | 1657 |
| 268 | 20240715 | 145600 | 4663168610 | 11370 | 11410 | 11410 | 11360 | 6056 |
| 269 | 20240715 | 145500 | 4594174260 | 11400 | 11370 | 11410 | 11370 | 6072 |
| 270 | 20240715 | 145400 | 4525012870 | 11380 | 11370 | 11380 | 11360 | 1017 |
| 271 | 20240715 | 145300 | 4513442250 | 11370 | 11350 | 11370 | 11350 | 1741 |
| 272 | 20240715 | 145200 | 4493664170 | 11350 | 11360 | 11380 | 11350 | 4026 |
| 273 | 20240715 | 145100 | 4447952450 | 11360 | 11390 | 11390 | 11360 | 4389 |
| 274 | 20240715 | 145000 | 4398022010 | 11390 | 11380 | 11390 | 11370 | 2253 |
| 275 | 20240715 | 144900 | 4372390730 | 11380 | 11370 | 11390 | 11370 | 1780 |
| 276 | 20240715 | 144800 | 4352130870 | 11380 | 11370 | 11380 | 11370 | 1345 |
| 277 | 20240715 | 144700 | 4336829060 | 11370 | 11370 | 11380 | 11360 | 2054 |
| 278 | 20240715 | 144600 | 4313473520 | 11370 | 11360 | 11380 | 11360 | 1713 |
| 279 | 20240715 | 144500 | 4293994780 | 11360 | 11370 | 11380 | 11360 | 3653 |
| 280 | 20240715 | 144400 | 4252467780 | 11370 | 11360 | 11380 | 11360 | 2163 |
| 281 | 20240715 | 144300 | 4227878430 | 11370 | 11370 | 11380 | 11360 | 3312 |
| 282 | 20240715 | 144200 | 4190206120 | 11360 | 11370 | 11370 | 11360 | 4200 |
| 283 | 20240715 | 144100 | 4142459940 | 11350 | 11320 | 11360 | 11320 | 10094 |
| 284 | 20240715 | 144000 | 4027973580 | 11320 | 11340 | 11340 | 11320 | 5830 |
| 285 | 20240715 | 143900 | 3961937530 | 11340 | 11300 | 11340 | 11300 | 5823 |
| 286 | 20240715 | 143800 | 3896002390 | 11300 | 11250 | 11320 | 11240 | 17700 |
| 287 | 20240715 | 143700 | 3696653080 | 11250 | 11250 | 11260 | 11240 | 3305 |
| 288 | 20240715 | 143600 | 3659476590 | 11250 | 11220 | 11250 | 11220 | 3452 |
| 289 | 20240715 | 143500 | 3620690900 | 11220 | 11190 | 11220 | 11190 | 1440 |
| 290 | 20240715 | 143400 | 3604549340 | 11180 | 11190 | 11200 | 11180 | 2151 |
| 291 | 20240715 | 143300 | 3580462970 | 11190 | 11220 | 11220 | 11190 | 1413 |
| 292 | 20240715 | 143200 | 3564627650 | 11210 | 11180 | 11220 | 11160 | 1321 |
| 293 | 20240715 | 143100 | 3549837210 | 11170 | 11230 | 11240 | 11170 | 3725 |
| 294 | 20240715 | 143000 | 3508106250 | 11240 | 11220 | 11240 | 11220 | 1314 |
| 295 | 20240715 | 142900 | 3493348990 | 11230 | 11230 | 11240 | 11220 | 2146 |
| 296 | 20240715 | 142800 | 3469245370 | 11220 | 11200 | 11240 | 11200 | 5623 |
| 297 | 20240715 | 142700 | 3406170500 | 11190 | 11200 | 11200 | 11190 | 1348 |
| 298 | 20240715 | 142600 | 3391075260 | 11200 | 11190 | 11200 | 11190 | 3686 |
| 299 | 20240715 | 142500 | 3349800500 | 11190 | 11190 | 11200 | 11180 | 3844 |
| 300 | 20240715 | 142400 | 3306779540 | 11190 | 11170 | 11190 | 11170 | 3869 |
| 301 | 20240715 | 142300 | 3263502320 | 11170 | 11160 | 11180 | 11160 | 2458 |
| 302 | 20240715 | 142200 | 3236043850 | 11160 | 11160 | 11170 | 11160 | 961 |
| 303 | 20240715 | 142100 | 3225313920 | 11150 | 11130 | 11150 | 11120 | 3633 |
| 304 | 20240715 | 142000 | 3184867690 | 11120 | 11120 | 11130 | 11120 | 1102 |
| 305 | 20240715 | 141900 | 3172606960 | 11120 | 11120 | 11130 | 11110 | 1108 |
| 306 | 20240715 | 141800 | 3160281950 | 11120 | 11150 | 11150 | 11110 | 3284 |
| 307 | 20240715 | 141700 | 3123708480 | 11150 | 11160 | 11170 | 11150 | 3969 |
| 308 | 20240715 | 141600 | 3079397650 | 11150 | 11120 | 11150 | 11120 | 4487 |
| 309 | 20240715 | 141500 | 3029433330 | 11120 | 11120 | 11130 | 11120 | 1435 |
| 310 | 20240715 | 141400 | 3013470170 | 11120 | 11110 | 11120 | 11110 | 694 |
| 311 | 20240715 | 141300 | 3005753650 | 11120 | 11100 | 11120 | 11090 | 3171 |
| 312 | 20240715 | 141200 | 2970543350 | 11100 | 11080 | 11100 | 11070 | 3670 |
| 313 | 20240715 | 141100 | 2929861620 | 11080 | 11060 | 11080 | 11060 | 4163 |
| 314 | 20240715 | 141000 | 2883801640 | 11050 | 11050 | 11050 | 11050 | 1 |
| 315 | 20240715 | 140900 | 2883790590 | 11050 | 11030 | 11050 | 11020 | 1888 |
| 316 | 20240715 | 140800 | 2862939830 | 11030 | 11030 | 11030 | 11030 | 102 |
| 317 | 20240715 | 140700 | 2861814770 | 11030 | 11050 | 11050 | 11030 | 172 |
| 318 | 20240715 | 140600 | 2859915780 | 11050 | 11050 | 11050 | 11050 | 50 |
| 319 | 20240715 | 140500 | 2859363280 | 11050 | 11050 | 11050 | 11050 | 164 |
| 320 | 20240715 | 140400 | 2857551080 | 11040 | 11040 | 11040 | 11040 | 50 |
| 321 | 20240715 | 140300 | 2856999080 | 11040 | 11040 | 11040 | 11040 | 0 |
| 322 | 20240715 | 140200 | 2856999080 | 11040 | 11050 | 11060 | 11040 | 613 |
| 323 | 20240715 | 140100 | 2850225190 | 11050 | 11030 | 11050 | 11030 | 767 |
| 324 | 20240715 | 140000 | 2841760010 | 11010 | 11010 | 11010 | 11000 | 1280 |
| 325 | 20240715 | 135900 | 2827676720 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20240715 | 135800 | 2827676720 | 11010 | 11000 | 11010 | 11000 | 1637 |
| 327 | 20240715 | 135700 | 2809666160 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20240715 | 135600 | 2809666160 | 11010 | 11000 | 11010 | 11000 | 192 |
| 329 | 20240715 | 135500 | 2807553160 | 11000 | 11000 | 11000 | 11000 | 637 |
| 330 | 20240715 | 135400 | 2800546160 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20240715 | 135300 | 2800546160 | 10990 | 10990 | 11000 | 10990 | 57 |
| 332 | 20240715 | 135200 | 2799919680 | 10990 | 10980 | 10990 | 10980 | 1010 |
| 333 | 20240715 | 135100 | 2788820380 | 10980 | 10980 | 10980 | 10980 | 412 |
| 334 | 20240715 | 135000 | 2784296620 | 10980 | 10990 | 10990 | 10980 | 373 |
| 335 | 20240715 | 134900 | 2780200950 | 10990 | 10980 | 11000 | 10980 | 374 |
| 336 | 20240715 | 134800 | 2776090040 | 10980 | 10980 | 10980 | 10980 | 1 |
| 337 | 20240715 | 134700 | 2776079060 | 10980 | 11000 | 11000 | 10980 | 303 |
| 338 | 20240715 | 134600 | 2772746410 | 11010 | 10990 | 11010 | 10990 | 854 |
| 339 | 20240715 | 134500 | 2763352460 | 10990 | 11000 | 11000 | 10990 | 85 |
| 340 | 20240715 | 134400 | 2762418210 | 11000 | 10990 | 11000 | 10990 | 31 |
| 341 | 20240715 | 134300 | 2762077500 | 10980 | 10990 | 10990 | 10980 | 14 |
| 342 | 20240715 | 134200 | 2761923650 | 10980 | 10990 | 10990 | 10980 | 301 |
| 343 | 20240715 | 134100 | 2758617090 | 10990 | 10990 | 10990 | 10990 | 747 |
| 344 | 20240715 | 134000 | 2750407560 | 11000 | 11000 | 11000 | 11000 | 1142 |
| 345 | 20240715 | 133900 | 2737845560 | 11010 | 11000 | 11010 | 11000 | 209 |
| 346 | 20240715 | 133800 | 2735546480 | 11000 | 11000 | 11000 | 11000 | 311 |
| 347 | 20240715 | 133700 | 2732125480 | 11010 | 11010 | 11010 | 11010 | 14 |
| 348 | 20240715 | 133600 | 2731971340 | 11010 | 11010 | 11010 | 11010 | 240 |
| 349 | 20240715 | 133500 | 2729328940 | 11010 | 11010 | 11020 | 11010 | 4956 |
| 350 | 20240715 | 133400 | 2674763350 | 11010 | 11010 | 11010 | 11010 | 601 |
| 351 | 20240715 | 133300 | 2668146340 | 11010 | 11020 | 11020 | 11010 | 351 |
| 352 | 20240715 | 133200 | 2664281800 | 11010 | 11020 | 11020 | 11010 | 266 |
| 353 | 20240715 | 133100 | 2661351590 | 11020 | 11020 | 11020 | 11020 | 1010 |
| 354 | 20240715 | 133000 | 2650221390 | 11010 | 11020 | 11020 | 11010 | 175 |
| 355 | 20240715 | 132900 | 2648293440 | 11010 | 11020 | 11020 | 11010 | 217 |
| 356 | 20240715 | 132800 | 2645902210 | 11020 | 11030 | 11030 | 11020 | 187 |
| 357 | 20240715 | 132700 | 2643841390 | 11030 | 11030 | 11040 | 11020 | 1301 |
| 358 | 20240715 | 132600 | 2629504170 | 11040 | 11030 | 11040 | 11030 | 251 |
| 359 | 20240715 | 132500 | 2626735510 | 11030 | 11030 | 11030 | 11030 | 17 |
| 360 | 20240715 | 132400 | 2626548000 | 11030 | 11040 | 11040 | 11030 | 21 |
| 361 | 20240715 | 132300 | 2626316270 | 11030 | 11040 | 11040 | 11030 | 64 |
| 362 | 20240715 | 132200 | 2625609850 | 11030 | 11040 | 11040 | 11030 | 1730 |
| 363 | 20240715 | 132100 | 2606520750 | 11040 | 11050 | 11050 | 11040 | 555 |
| 364 | 20240715 | 132000 | 2600390640 | 11050 | 11040 | 11050 | 11040 | 2 |
| 365 | 20240715 | 131900 | 2600368550 | 11040 | 11050 | 11050 | 11040 | 731 |
| 366 | 20240715 | 131800 | 2592293770 | 11050 | 11050 | 11050 | 11050 | 715 |
| 367 | 20240715 | 131700 | 2584393020 | 11050 | 11050 | 11050 | 11050 | 100 |
| 368 | 20240715 | 131600 | 2583288020 | 11060 | 11050 | 11060 | 11050 | 491 |
| 369 | 20240715 | 131500 | 2577862460 | 11050 | 11050 | 11050 | 11050 | 1 |
| 370 | 20240715 | 131400 | 2577851410 | 11050 | 11050 | 11060 | 11050 | 352 |
| 371 | 20240715 | 131300 | 2573961560 | 11040 | 11040 | 11040 | 11040 | 0 |
| 372 | 20240715 | 131200 | 2573961560 | 11040 | 11040 | 11040 | 11040 | 1 |
| 373 | 20240715 | 131100 | 2573950520 | 11040 | 11050 | 11050 | 11040 | 140 |
| 374 | 20240715 | 131000 | 2572403920 | 11040 | 11050 | 11050 | 11030 | 114 |
| 375 | 20240715 | 130900 | 2571145240 | 11050 | 11030 | 11050 | 11030 | 639 |
| 376 | 20240715 | 130800 | 2564094540 | 11010 | 11020 | 11020 | 11010 | 3590 |
| 377 | 20240715 | 130700 | 2524566750 | 11020 | 11020 | 11020 | 11020 | 270 |
| 378 | 20240715 | 130600 | 2521591350 | 11020 | 11020 | 11020 | 11020 | 601 |
| 379 | 20240715 | 130500 | 2514968330 | 11030 | 11030 | 11030 | 11030 | 218 |
| 380 | 20240715 | 130400 | 2512563790 | 11030 | 11030 | 11030 | 11030 | 14 |
| 381 | 20240715 | 130300 | 2512409370 | 11040 | 11040 | 11040 | 11040 | 82 |
| 382 | 20240715 | 130200 | 2511504090 | 11040 | 11040 | 11040 | 11030 | 36 |
| 383 | 20240715 | 130100 | 2511106770 | 11030 | 11040 | 11040 | 11030 | 736 |
| 384 | 20240715 | 130000 | 2502982330 | 11040 | 11050 | 11050 | 11040 | 209 |
| 385 | 20240715 | 125900 | 2500672890 | 11050 | 11050 | 11050 | 11050 | 149 |
| 386 | 20240715 | 125800 | 2499026440 | 11050 | 11050 | 11050 | 11050 | 116 |
| 387 | 20240715 | 125700 | 2497744640 | 11040 | 11050 | 11050 | 11040 | 242 |
| 388 | 20240715 | 125600 | 2495072950 | 11040 | 11050 | 11050 | 11040 | 83 |
| 389 | 20240715 | 125500 | 2494156600 | 11050 | 11050 | 11050 | 11050 | 40 |
| 390 | 20240715 | 125400 | 2493714600 | 11050 | 11050 | 11050 | 11050 | 232 |
| 391 | 20240715 | 125300 | 2491151000 | 11050 | 11050 | 11050 | 11050 | 172 |
| 392 | 20240715 | 125200 | 2489250400 | 11050 | 11060 | 11060 | 11050 | 8 |
| 393 | 20240715 | 125100 | 2489161940 | 11060 | 11060 | 11060 | 11060 | 10 |
| 394 | 20240715 | 125000 | 2489051340 | 11070 | 11050 | 11080 | 11050 | 2004 |
| 395 | 20240715 | 124900 | 2466879980 | 11060 | 11040 | 11060 | 11040 | 43 |
| 396 | 20240715 | 124800 | 2466404660 | 11060 | 11060 | 11060 | 11060 | 38 |
| 397 | 20240715 | 124700 | 2465984380 | 11070 | 11040 | 11070 | 11040 | 1116 |
| 398 | 20240715 | 124600 | 2453661410 | 11040 | 11040 | 11050 | 11040 | 360 |
| 399 | 20240715 | 124500 | 2449684750 | 11050 | 11040 | 11050 | 11040 | 111 |
| 400 | 20240715 | 124400 | 2448458300 | 11040 | 11040 | 11040 | 11030 | 818 |
| 401 | 20240715 | 124300 | 2439429320 | 11050 | 11050 | 11050 | 11050 | 101 |
| 402 | 20240715 | 124200 | 2438313270 | 11060 | 11060 | 11060 | 11060 | 17 |
| 403 | 20240715 | 124100 | 2438125250 | 11070 | 11060 | 11070 | 11060 | 270 |
| 404 | 20240715 | 124000 | 2435137280 | 11060 | 11050 | 11060 | 11050 | 513 |
| 405 | 20240715 | 123900 | 2429463620 | 11050 | 11050 | 11050 | 11050 | 336 |
| 406 | 20240715 | 123800 | 2425750820 | 11040 | 11040 | 11040 | 11040 | 401 |
| 407 | 20240715 | 123700 | 2421323780 | 11030 | 11040 | 11050 | 11030 | 311 |
| 408 | 20240715 | 123600 | 2417891030 | 11040 | 11030 | 11040 | 11030 | 51 |
| 409 | 20240715 | 123500 | 2417328370 | 11030 | 11040 | 11040 | 11030 | 5 |
| 410 | 20240715 | 123400 | 2417273180 | 11040 | 11030 | 11040 | 11030 | 37 |
| 411 | 20240715 | 123300 | 2416864850 | 11030 | 11010 | 11030 | 11010 | 176 |
| 412 | 20240715 | 123200 | 2414923590 | 11030 | 11010 | 11030 | 11010 | 467 |
| 413 | 20240715 | 123100 | 2409776950 | 11010 | 11010 | 11010 | 11010 | 312 |
| 414 | 20240715 | 123000 | 2406341830 | 11010 | 11000 | 11010 | 11000 | 840 |
| 415 | 20240715 | 122900 | 2397093600 | 11000 | 11010 | 11010 | 11000 | 584 |
| 416 | 20240715 | 122800 | 2390663830 | 11020 | 11020 | 11020 | 11020 | 92 |
| 417 | 20240715 | 122700 | 2389649990 | 11020 | 11020 | 11020 | 11020 | 316 |
| 418 | 20240715 | 122600 | 2386167670 | 11020 | 11020 | 11020 | 11020 | 7 |
| 419 | 20240715 | 122500 | 2386090530 | 11030 | 11030 | 11030 | 11030 | 424 |
| 420 | 20240715 | 122400 | 2381413810 | 11030 | 11030 | 11040 | 11030 | 968 |
| 421 | 20240715 | 122300 | 2370736750 | 11030 | 11040 | 11040 | 11030 | 299 |
| 422 | 20240715 | 122200 | 2367435860 | 11030 | 11030 | 11030 | 11030 | 0 |
| 423 | 20240715 | 122100 | 2367435860 | 11030 | 11040 | 11040 | 11030 | 43 |
| 424 | 20240715 | 122000 | 2366961210 | 11040 | 11040 | 11040 | 11020 | 11 |
| 425 | 20240715 | 121900 | 2366839910 | 11020 | 11020 | 11020 | 11020 | 104 |
| 426 | 20240715 | 121800 | 2365693830 | 11020 | 11030 | 11030 | 11020 | 190 |
| 427 | 20240715 | 121700 | 2363598930 | 11020 | 11030 | 11030 | 11020 | 722 |
| 428 | 20240715 | 121600 | 2355640610 | 11030 | 11050 | 11050 | 11030 | 32 |
| 429 | 20240715 | 121500 | 2355287380 | 11040 | 11050 | 11050 | 11040 | 12 |
| 430 | 20240715 | 121400 | 2355154880 | 11050 | 11050 | 11050 | 11050 | 224 |
| 431 | 20240715 | 121300 | 2352679680 | 11050 | 11030 | 11060 | 11030 | 791 |
| 432 | 20240715 | 121200 | 2343949470 | 11030 | 11040 | 11040 | 11030 | 114 |
| 433 | 20240715 | 121100 | 2342691050 | 11040 | 11030 | 11040 | 11030 | 13 |
| 434 | 20240715 | 121000 | 2342547630 | 11030 | 11030 | 11040 | 11030 | 166 |
| 435 | 20240715 | 120900 | 2340715130 | 11040 | 11040 | 11040 | 11040 | 10 |
| 436 | 20240715 | 120800 | 2340604730 | 11030 | 11030 | 11030 | 11030 | 54 |
| 437 | 20240715 | 120700 | 2340009110 | 11030 | 11030 | 11030 | 11030 | 39 |
| 438 | 20240715 | 120600 | 2339578940 | 11030 | 11030 | 11030 | 11030 | 8 |
| 439 | 20240715 | 120500 | 2339490700 | 11030 | 11030 | 11030 | 11020 | 708 |
| 440 | 20240715 | 120400 | 2331683460 | 11030 | 11040 | 11040 | 11030 | 529 |
| 441 | 20240715 | 120300 | 2325846390 | 11030 | 11030 | 11030 | 11030 | 64 |
| 442 | 20240715 | 120200 | 2325140470 | 11030 | 11030 | 11030 | 11030 | 401 |
| 443 | 20240715 | 120100 | 2320717440 | 11040 | 11040 | 11040 | 11040 | 42 |
| 444 | 20240715 | 120000 | 2320253760 | 11050 | 11040 | 11050 | 11040 | 21 |
| 445 | 20240715 | 115900 | 2320021780 | 11040 | 11050 | 11050 | 11040 | 12 |
| 446 | 20240715 | 115800 | 2319889250 | 11040 | 11040 | 11040 | 11040 | 34 |
| 447 | 20240715 | 115700 | 2319513890 | 11050 | 11060 | 11060 | 11040 | 1011 |
| 448 | 20240715 | 115600 | 2308340190 | 11060 | 11070 | 11070 | 11060 | 47 |
| 449 | 20240715 | 115500 | 2307820350 | 11070 | 11060 | 11070 | 11060 | 744 |
| 450 | 20240715 | 115400 | 2299590840 | 11070 | 11070 | 11070 | 11060 | 606 |
| 451 | 20240715 | 115300 | 2292882490 | 11070 | 11070 | 11070 | 11060 | 266 |
| 452 | 20240715 | 115200 | 2289937940 | 11060 | 11080 | 11080 | 11060 | 73 |
| 453 | 20240715 | 115100 | 2289129890 | 11070 | 11070 | 11070 | 11070 | 77 |
| 454 | 20240715 | 115000 | 2288277500 | 11070 | 11070 | 11070 | 11060 | 262 |
| 455 | 20240715 | 114900 | 2285377300 | 11070 | 11080 | 11080 | 11070 | 297 |
| 456 | 20240715 | 114800 | 2282088940 | 11070 | 11080 | 11080 | 11070 | 513 |
| 457 | 20240715 | 114700 | 2276406920 | 11080 | 11070 | 11080 | 11070 | 909 |
| 458 | 20240715 | 114600 | 2266343590 | 11080 | 11080 | 11080 | 11070 | 364 |
| 459 | 20240715 | 114500 | 2262312010 | 11080 | 11080 | 11080 | 11070 | 860 |
| 460 | 20240715 | 114400 | 2252783460 | 11070 | 11070 | 11070 | 11060 | 22 |
| 461 | 20240715 | 114300 | 2252540060 | 11070 | 11040 | 11070 | 11040 | 1901 |
| 462 | 20240715 | 114200 | 2231509170 | 11040 | 11030 | 11040 | 11030 | 17 |
| 463 | 20240715 | 114100 | 2231321560 | 11020 | 11030 | 11040 | 11020 | 1726 |
| 464 | 20240715 | 114000 | 2212272420 | 11020 | 11020 | 11020 | 11020 | 22 |
| 465 | 20240715 | 113900 | 2212029980 | 11020 | 11020 | 11020 | 11020 | 93 |
| 466 | 20240715 | 113800 | 2211005120 | 11020 | 11020 | 11020 | 11020 | 16 |
| 467 | 20240715 | 113700 | 2210828800 | 11010 | 11010 | 11010 | 11010 | 47 |
| 468 | 20240715 | 113600 | 2210311330 | 11010 | 11010 | 11030 | 11010 | 17 |
| 469 | 20240715 | 113500 | 2210124100 | 11030 | 11000 | 11030 | 11000 | 3583 |
| 470 | 20240715 | 113400 | 2170705930 | 11000 | 10990 | 11000 | 10990 | 433 |
| 471 | 20240715 | 113300 | 2165943000 | 11000 | 10980 | 11000 | 10980 | 137 |
| 472 | 20240715 | 113200 | 2164436870 | 10990 | 10990 | 10990 | 10990 | 5 |
| 473 | 20240715 | 113100 | 2164381920 | 10980 | 10990 | 10990 | 10980 | 698 |
| 474 | 20240715 | 113000 | 2156717510 | 10990 | 10990 | 10990 | 10990 | 59 |
| 475 | 20240715 | 112900 | 2156069100 | 10990 | 10990 | 11000 | 10990 | 701 |
| 476 | 20240715 | 112800 | 2148365060 | 10990 | 10990 | 11000 | 10990 | 668 |
| 477 | 20240715 | 112700 | 2141023650 | 10990 | 11000 | 11000 | 10990 | 422 |
| 478 | 20240715 | 112600 | 2136381720 | 11000 | 11000 | 11000 | 11000 | 143 |
| 479 | 20240715 | 112500 | 2134808720 | 11000 | 11000 | 11000 | 11000 | 48 |
| 480 | 20240715 | 112400 | 2134280720 | 11000 | 11000 | 11010 | 11000 | 129 |
| 481 | 20240715 | 112300 | 2132861700 | 11000 | 11000 | 11000 | 11000 | 576 |
| 482 | 20240715 | 112200 | 2126525700 | 11000 | 11010 | 11010 | 11000 | 186 |
| 483 | 20240715 | 112100 | 2124479360 | 11000 | 11000 | 11000 | 11000 | 36 |
| 484 | 20240715 | 112000 | 2124083360 | 11000 | 11000 | 11000 | 11000 | 279 |
| 485 | 20240715 | 111900 | 2121014360 | 11000 | 11000 | 11010 | 11000 | 29 |
| 486 | 20240715 | 111800 | 2120695350 | 11000 | 11000 | 11000 | 10990 | 196 |
| 487 | 20240715 | 111700 | 2118539560 | 11000 | 11000 | 11010 | 10990 | 2881 |
| 488 | 20240715 | 111600 | 2086839840 | 10990 | 10990 | 10990 | 10990 | 791 |
| 489 | 20240715 | 111500 | 2078146750 | 10990 | 11000 | 11000 | 10980 | 169 |
| 490 | 20240715 | 111400 | 2076288620 | 11000 | 10980 | 11000 | 10980 | 304 |
| 491 | 20240715 | 111300 | 2072947670 | 10980 | 10980 | 10980 | 10980 | 0 |
| 492 | 20240715 | 111200 | 2072947670 | 10980 | 10980 | 10980 | 10980 | 32 |
| 493 | 20240715 | 111100 | 2072596310 | 10980 | 10970 | 10980 | 10970 | 2 |
| 494 | 20240715 | 111000 | 2072574360 | 10970 | 10970 | 10970 | 10970 | 647 |
| 495 | 20240715 | 110900 | 2065476770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 496 | 20240715 | 110800 | 2065476770 | 10970 | 10970 | 10980 | 10970 | 96 |
| 497 | 20240715 | 110700 | 2064423430 | 10960 | 10970 | 10970 | 10960 | 1134 |
| 498 | 20240715 | 110600 | 2051991050 | 10970 | 10980 | 10980 | 10970 | 415 |
| 499 | 20240715 | 110500 | 2047438400 | 10970 | 10970 | 10970 | 10970 | 0 |
| 500 | 20240715 | 110400 | 2047438400 | 10970 | 10970 | 10970 | 10970 | 0 |
| 501 | 20240715 | 110300 | 2047438400 | 10970 | 10980 | 10980 | 10970 | 227 |
| 502 | 20240715 | 110200 | 2044947720 | 11000 | 11000 | 11000 | 11000 | 42 |
| 503 | 20240715 | 110100 | 2044485720 | 11000 | 11000 | 11000 | 11000 | 162 |
| 504 | 20240715 | 110000 | 2042703720 | 11000 | 10990 | 11000 | 10990 | 2171 |
| 505 | 20240715 | 105900 | 2018823520 | 10990 | 11000 | 11000 | 10990 | 59 |
| 506 | 20240715 | 105800 | 2018175090 | 11000 | 10980 | 11000 | 10980 | 190 |
| 507 | 20240715 | 105700 | 2016088870 | 10980 | 10980 | 11000 | 10970 | 3858 |
| 508 | 20240715 | 105600 | 1973665960 | 10980 | 10970 | 10980 | 10960 | 1050 |
| 509 | 20240715 | 105500 | 1962147690 | 10960 | 10960 | 10970 | 10960 | 467 |
| 510 | 20240715 | 105400 | 1957029270 | 10950 | 10980 | 10980 | 10950 | 301 |
| 511 | 20240715 | 105300 | 1953730110 | 10970 | 10970 | 10970 | 10970 | 149 |
| 512 | 20240715 | 105200 | 1952095580 | 10970 | 10970 | 10970 | 10970 | 5 |
| 513 | 20240715 | 105100 | 1952040730 | 10960 | 10970 | 10970 | 10960 | 277 |
| 514 | 20240715 | 105000 | 1949002120 | 10970 | 10980 | 10980 | 10970 | 255 |
| 515 | 20240715 | 104900 | 1946202230 | 10980 | 10970 | 10990 | 10970 | 1560 |
| 516 | 20240715 | 104800 | 1929076890 | 10980 | 10980 | 10980 | 10980 | 50 |
| 517 | 20240715 | 104700 | 1928527890 | 10970 | 10980 | 10980 | 10970 | 23 |
| 518 | 20240715 | 104600 | 1928275400 | 10980 | 10980 | 10980 | 10980 | 18 |
| 519 | 20240715 | 104500 | 1928077760 | 10980 | 10980 | 10980 | 10980 | 70 |
| 520 | 20240715 | 104400 | 1927309160 | 10980 | 10980 | 10980 | 10970 | 110 |
| 521 | 20240715 | 104300 | 1926101410 | 10980 | 10950 | 10980 | 10950 | 661 |
| 522 | 20240715 | 104200 | 1918856210 | 10950 | 10960 | 10960 | 10950 | 312 |
| 523 | 20240715 | 104100 | 1915439100 | 10970 | 10980 | 10980 | 10960 | 1818 |
| 524 | 20240715 | 104000 | 1895491970 | 10980 | 10990 | 10990 | 10970 | 1741 |
| 525 | 20240715 | 103900 | 1876388480 | 10990 | 11000 | 11000 | 10990 | 170 |
| 526 | 20240715 | 103800 | 1874520080 | 11000 | 10990 | 11000 | 10990 | 158 |
| 527 | 20240715 | 103700 | 1872782620 | 10980 | 10990 | 10990 | 10980 | 305 |
| 528 | 20240715 | 103600 | 1869433670 | 10970 | 10980 | 10990 | 10970 | 264 |
| 529 | 20240715 | 103500 | 1866534940 | 10980 | 10980 | 10980 | 10980 | 33 |
| 530 | 20240715 | 103400 | 1866172600 | 10980 | 10980 | 10980 | 10970 | 303 |
| 531 | 20240715 | 103300 | 1862848470 | 10980 | 10980 | 10980 | 10980 | 94 |
| 532 | 20240715 | 103200 | 1861816350 | 10980 | 10980 | 10980 | 10970 | 254 |
| 533 | 20240715 | 103100 | 1859029430 | 10970 | 10980 | 10980 | 10970 | 427 |
| 534 | 20240715 | 103000 | 1854344910 | 10980 | 11000 | 11000 | 10980 | 530 |
| 535 | 20240715 | 102900 | 1848522040 | 11000 | 11010 | 11010 | 11000 | 195 |
| 536 | 20240715 | 102800 | 1846376850 | 11000 | 11020 | 11020 | 11000 | 2910 |
| 537 | 20240715 | 102700 | 1814325970 | 11020 | 11030 | 11040 | 11020 | 761 |
| 538 | 20240715 | 102600 | 1805937380 | 11020 | 11020 | 11030 | 11020 | 40 |
| 539 | 20240715 | 102500 | 1805496390 | 11020 | 11030 | 11030 | 11020 | 211 |
| 540 | 20240715 | 102400 | 1803169160 | 11030 | 11020 | 11030 | 11020 | 564 |
| 541 | 20240715 | 102300 | 1796949880 | 11020 | 11040 | 11040 | 11020 | 237 |
| 542 | 20240715 | 102200 | 1794337940 | 11010 | 11040 | 11040 | 11010 | 1173 |
| 543 | 20240715 | 102100 | 1781408800 | 11030 | 11050 | 11050 | 11030 | 2148 |
| 544 | 20240715 | 102000 | 1757698010 | 11050 | 11060 | 11060 | 11050 | 819 |
| 545 | 20240715 | 101900 | 1748647930 | 11060 | 11070 | 11080 | 11060 | 1921 |
| 546 | 20240715 | 101800 | 1727384770 | 11070 | 11070 | 11070 | 11060 | 758 |
| 547 | 20240715 | 101700 | 1718999150 | 11070 | 11050 | 11070 | 11050 | 1495 |
| 548 | 20240715 | 101600 | 1702464970 | 11050 | 11060 | 11060 | 11050 | 1040 |
| 549 | 20240715 | 101500 | 1690972860 | 11060 | 11050 | 11070 | 11050 | 261 |
| 550 | 20240715 | 101400 | 1688086630 | 11040 | 11100 | 11110 | 11040 | 3450 |
| 551 | 20240715 | 101300 | 1649901340 | 11070 | 11040 | 11110 | 11040 | 6314 |
| 552 | 20240715 | 101200 | 1579951790 | 11050 | 11040 | 11060 | 11030 | 725 |
| 553 | 20240715 | 101100 | 1571941640 | 11030 | 11050 | 11050 | 11020 | 1532 |
| 554 | 20240715 | 101000 | 1555031360 | 11040 | 11000 | 11050 | 11000 | 1234 |
| 555 | 20240715 | 100900 | 1541447290 | 11000 | 10990 | 11000 | 10990 | 129 |
| 556 | 20240715 | 100800 | 1540029460 | 11000 | 10990 | 11000 | 10990 | 1250 |
| 557 | 20240715 | 100700 | 1526281190 | 11000 | 11000 | 11010 | 11000 | 805 |
| 558 | 20240715 | 100600 | 1517426070 | 11000 | 11020 | 11030 | 11000 | 755 |
| 559 | 20240715 | 100500 | 1509115760 | 11030 | 10990 | 11030 | 10980 | 1169 |
| 560 | 20240715 | 100400 | 1496244200 | 10990 | 10980 | 11000 | 10980 | 45 |
| 561 | 20240715 | 100300 | 1495749970 | 10970 | 11000 | 11000 | 10970 | 299 |
| 562 | 20240715 | 100200 | 1492466260 | 11000 | 10990 | 11010 | 10990 | 1728 |
| 563 | 20240715 | 100100 | 1473445000 | 10990 | 10950 | 11000 | 10950 | 4737 |
| 564 | 20240715 | 100000 | 1421404790 | 10950 | 10910 | 10950 | 10910 | 2233 |
| 565 | 20240715 | 095900 | 1397030450 | 10910 | 10900 | 10910 | 10900 | 182 |
| 566 | 20240715 | 095800 | 1395046450 | 10910 | 10900 | 10910 | 10900 | 1560 |
| 567 | 20240715 | 095700 | 1378042250 | 10900 | 10910 | 10920 | 10900 | 735 |
| 568 | 20240715 | 095600 | 1370026750 | 10910 | 10910 | 10910 | 10900 | 108 |
| 569 | 20240715 | 095500 | 1368849180 | 10900 | 10930 | 10930 | 10900 | 1004 |
| 570 | 20240715 | 095400 | 1357897250 | 10930 | 10920 | 10930 | 10920 | 169 |
| 571 | 20240715 | 095300 | 1356051590 | 10920 | 10910 | 10920 | 10910 | 188 |
| 572 | 20240715 | 095200 | 1353998720 | 10910 | 10920 | 10920 | 10900 | 267 |
| 573 | 20240715 | 095100 | 1351085260 | 10920 | 10920 | 10920 | 10900 | 714 |
| 574 | 20240715 | 095000 | 1343296990 | 10920 | 10970 | 10970 | 10910 | 5810 |
| 575 | 20240715 | 094900 | 1279614910 | 10980 | 10980 | 10980 | 10970 | 336 |
| 576 | 20240715 | 094800 | 1275925940 | 10980 | 10960 | 10980 | 10960 | 52 |
| 577 | 20240715 | 094700 | 1275355740 | 10970 | 10940 | 10980 | 10940 | 314 |
| 578 | 20240715 | 094600 | 1271916080 | 10950 | 10950 | 10950 | 10940 | 333 |
| 579 | 20240715 | 094500 | 1268270350 | 10950 | 10950 | 10950 | 10940 | 795 |
| 580 | 20240715 | 094400 | 1259566170 | 10960 | 10970 | 10970 | 10950 | 2669 |
| 581 | 20240715 | 094300 | 1230311040 | 10970 | 10990 | 10990 | 10960 | 1822 |
| 582 | 20240715 | 094200 | 1210313260 | 10980 | 11010 | 11020 | 10980 | 2692 |
| 583 | 20240715 | 094100 | 1180694670 | 11020 | 11030 | 11040 | 11010 | 4572 |
| 584 | 20240715 | 094000 | 1130299040 | 11050 | 11080 | 11080 | 11040 | 1363 |
| 585 | 20240715 | 093900 | 1115230030 | 11060 | 11080 | 11090 | 11060 | 2050 |
| 586 | 20240715 | 093800 | 1092519630 | 11070 | 11080 | 11090 | 11060 | 2739 |
| 587 | 20240715 | 093700 | 1062192520 | 11080 | 11060 | 11080 | 11060 | 4860 |
| 588 | 20240715 | 093600 | 1008360640 | 11070 | 11010 | 11070 | 11010 | 5016 |
| 589 | 20240715 | 093500 | 952973420 | 11010 | 10980 | 11020 | 10980 | 3739 |
| 590 | 20240715 | 093400 | 911850920 | 10970 | 10970 | 10980 | 10960 | 1612 |
| 591 | 20240715 | 093300 | 894164180 | 10970 | 10960 | 10980 | 10960 | 3239 |
| 592 | 20240715 | 093200 | 858624730 | 10960 | 10920 | 10960 | 10910 | 1624 |
| 593 | 20240715 | 093100 | 840856500 | 10930 | 10880 | 10930 | 10880 | 587 |
| 594 | 20240715 | 093000 | 834453050 | 10880 | 10880 | 10880 | 10860 | 724 |
| 595 | 20240715 | 092900 | 826582580 | 10880 | 10860 | 10880 | 10860 | 482 |
| 596 | 20240715 | 092800 | 821345140 | 10850 | 10860 | 10860 | 10850 | 432 |
| 597 | 20240715 | 092700 | 816655310 | 10860 | 10850 | 10860 | 10850 | 569 |
| 598 | 20240715 | 092600 | 810478390 | 10830 | 10870 | 10870 | 10830 | 2745 |
| 599 | 20240715 | 092500 | 780713000 | 10860 | 10880 | 10880 | 10860 | 861 |
| 600 | 20240715 | 092400 | 771354550 | 10880 | 10890 | 10890 | 10880 | 1004 |
| 601 | 20240715 | 092300 | 760430390 | 10880 | 10880 | 10880 | 10870 | 216 |
| 602 | 20240715 | 092200 | 758081660 | 10880 | 10870 | 10880 | 10870 | 414 |
| 603 | 20240715 | 092100 | 753580350 | 10860 | 10840 | 10880 | 10840 | 2530 |
| 604 | 20240715 | 092000 | 726119340 | 10840 | 10840 | 10840 | 10840 | 358 |
| 605 | 20240715 | 091900 | 722238620 | 10850 | 10840 | 10850 | 10840 | 742 |
| 606 | 20240715 | 091800 | 714191760 | 10840 | 10850 | 10850 | 10840 | 557 |
| 607 | 20240715 | 091700 | 708149250 | 10850 | 10830 | 10850 | 10830 | 583 |
| 608 | 20240715 | 091600 | 701833280 | 10830 | 10840 | 10840 | 10830 | 1677 |
| 609 | 20240715 | 091500 | 683658000 | 10840 | 10840 | 10850 | 10840 | 4530 |
| 610 | 20240715 | 091400 | 634552730 | 10850 | 10860 | 10860 | 10840 | 2901 |
| 611 | 20240715 | 091300 | 603065560 | 10850 | 10830 | 10850 | 10820 | 1851 |
| 612 | 20240715 | 091200 | 583015330 | 10830 | 10830 | 10850 | 10830 | 2021 |
| 613 | 20240715 | 091100 | 561126720 | 10830 | 10830 | 10860 | 10830 | 678 |
| 614 | 20240715 | 091000 | 553779070 | 10830 | 10880 | 10880 | 10830 | 4820 |
| 615 | 20240715 | 090900 | 501433150 | 10880 | 10850 | 10880 | 10850 | 557 |
| 616 | 20240715 | 090800 | 495387530 | 10850 | 10820 | 10860 | 10820 | 6094 |
| 617 | 20240715 | 090700 | 429449490 | 10870 | 10850 | 10870 | 10810 | 7579 |
| 618 | 20240715 | 090600 | 347315820 | 10850 | 10830 | 10880 | 10820 | 4988 |
| 619 | 20240715 | 090500 | 293252690 | 10850 | 10840 | 10850 | 10820 | 1831 |
| 620 | 20240715 | 090400 | 273415720 | 10840 | 10920 | 10920 | 10840 | 6297 |
| 621 | 20240715 | 090300 | 204977900 | 10920 | 10950 | 10950 | 10920 | 272 |
| 622 | 20240715 | 090200 | 202003590 | 10880 | 10930 | 10950 | 10860 | 7641 |
| 623 | 20240715 | 090100 | 118652130 | 10930 | 10940 | 10950 | 10930 | 4724 |
| 624 | 20240715 | 090000 | 66980660 | 10940 | 10950 | 10960 | 10940 | 6115 |