33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 3 | 20240717 | 191900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240717 | 191800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240717 | 191700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240717 | 191600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240717 | 191500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240717 | 191400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240717 | 191300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240717 | 191200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240717 | 191100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240717 | 191000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240717 | 190900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240717 | 190800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240717 | 190700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240717 | 190600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240717 | 190500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240717 | 190400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240717 | 190300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240717 | 190200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240717 | 190100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240717 | 190000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240717 | 185900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240717 | 185800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240717 | 185700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240717 | 185600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240717 | 185500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240717 | 185400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240717 | 185300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240717 | 185200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240717 | 185100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240717 | 185000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 33 | 20240717 | 184900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240717 | 184800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240717 | 184700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240717 | 184600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240717 | 184500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240717 | 184400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240717 | 184300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240717 | 184200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240717 | 184100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240717 | 184000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240717 | 183900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240717 | 183800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240717 | 183700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240717 | 183600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240717 | 183500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240717 | 183400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240717 | 183300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240717 | 183200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240717 | 183100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240717 | 183000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240717 | 182900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240717 | 182800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240717 | 182700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240717 | 182600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240717 | 182500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240717 | 182400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240717 | 182300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240717 | 182200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240717 | 182100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240717 | 182000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 63 | 20240717 | 181900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240717 | 181800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240717 | 181700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240717 | 181600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240717 | 181500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240717 | 181400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240717 | 181300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240717 | 181200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240717 | 181100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240717 | 181000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240717 | 180900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240717 | 180800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240717 | 180700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240717 | 180600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240717 | 180500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240717 | 180400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240717 | 180300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240717 | 180200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240717 | 180100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240717 | 180000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240717 | 175900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240717 | 175800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240717 | 175700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240717 | 175600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240717 | 175500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240717 | 175400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240717 | 175300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240717 | 175200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240717 | 175100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240717 | 175000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 93 | 20240717 | 174900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240717 | 174800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240717 | 174700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240717 | 174600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240717 | 174500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240717 | 174400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240717 | 174300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240717 | 174200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240717 | 174100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240717 | 174000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240717 | 173900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240717 | 173800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240717 | 173700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240717 | 173600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240717 | 173500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240717 | 173400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240717 | 173300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240717 | 173200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240717 | 173100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240717 | 173000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240717 | 172900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240717 | 172800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240717 | 172700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240717 | 172600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240717 | 172500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240717 | 172400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240717 | 172300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240717 | 172200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240717 | 172100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240717 | 172000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 123 | 20240717 | 171900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240717 | 171800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240717 | 171700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240717 | 171600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240717 | 171500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240717 | 171400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240717 | 171300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240717 | 171200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240717 | 171100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240717 | 171000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240717 | 170900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240717 | 170800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240717 | 170700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240717 | 170600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240717 | 170500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240717 | 170400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240717 | 170300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240717 | 170200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240717 | 170100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240717 | 170000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240717 | 165900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240717 | 165800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240717 | 165700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240717 | 165600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240717 | 165500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240717 | 165400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240717 | 165300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240717 | 165200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240717 | 165100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240717 | 165000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 153 | 20240717 | 164900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240717 | 164800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240717 | 164700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240717 | 164600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240717 | 164500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240717 | 164400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240717 | 164300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240717 | 164200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240717 | 164100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240717 | 164000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240717 | 163900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240717 | 163800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240717 | 163700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240717 | 163600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240717 | 163500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240717 | 163400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240717 | 163300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240717 | 163200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240717 | 163100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240717 | 163000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240717 | 162900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240717 | 162800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240717 | 162700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240717 | 162600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240717 | 162500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240717 | 162400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240717 | 162300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240717 | 162200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240717 | 162100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240717 | 162000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 183 | 20240717 | 161900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240717 | 161800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240717 | 161700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240717 | 161600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240717 | 161500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240717 | 161400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240717 | 161300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240717 | 161200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240717 | 161100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240717 | 161000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240717 | 160900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240717 | 160800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240717 | 160700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240717 | 160600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240717 | 160500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240717 | 160400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240717 | 160300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240717 | 160200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240717 | 160100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240717 | 160000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240717 | 155900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240717 | 155800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240717 | 155700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240717 | 155600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240717 | 155500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240717 | 155400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240717 | 155300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240717 | 155200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240717 | 155100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240717 | 155000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 213 | 20240717 | 154900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240717 | 154800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240717 | 154700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240717 | 154600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240717 | 154500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240717 | 154400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240717 | 154300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240717 | 154200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240717 | 154100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240717 | 154000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240717 | 153900 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240717 | 153800 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240717 | 153700 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240717 | 153600 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240717 | 153500 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240717 | 153400 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240717 | 153300 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240717 | 153200 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240717 | 153100 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240717 | 153000 | 6880280410 | 10650 | 10650 | 10650 | 10650 | 19032 |
| 233 | 20240717 | 152900 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20240717 | 152800 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20240717 | 152700 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20240717 | 152600 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20240717 | 152500 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20240717 | 152400 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20240717 | 152300 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20240717 | 152200 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 241 | 20240717 | 152100 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 242 | 20240717 | 152000 | 6677589610 | 10660 | 10660 | 10660 | 10660 | 0 |
| 243 | 20240717 | 151900 | 6677589610 | 10660 | 10690 | 10710 | 10650 | 9186 |
| 244 | 20240717 | 151800 | 6579508310 | 10700 | 10710 | 10720 | 10690 | 9305 |
| 245 | 20240717 | 151700 | 6479890690 | 10710 | 10720 | 10730 | 10710 | 2118 |
| 246 | 20240717 | 151600 | 6457203610 | 10720 | 10710 | 10730 | 10710 | 2162 |
| 247 | 20240717 | 151500 | 6434034800 | 10720 | 10740 | 10740 | 10710 | 4021 |
| 248 | 20240717 | 151400 | 6390930160 | 10730 | 10740 | 10740 | 10730 | 1530 |
| 249 | 20240717 | 151300 | 6374508150 | 10730 | 10750 | 10750 | 10720 | 613 |
| 250 | 20240717 | 151200 | 6367929610 | 10730 | 10740 | 10770 | 10730 | 3491 |
| 251 | 20240717 | 151100 | 6330422300 | 10750 | 10720 | 10750 | 10720 | 5775 |
| 252 | 20240717 | 151000 | 6268467090 | 10730 | 10730 | 10730 | 10720 | 1992 |
| 253 | 20240717 | 150900 | 6247100480 | 10720 | 10730 | 10740 | 10720 | 1458 |
| 254 | 20240717 | 150800 | 6231455860 | 10740 | 10750 | 10760 | 10710 | 8544 |
| 255 | 20240717 | 150700 | 6139821450 | 10750 | 10730 | 10760 | 10720 | 1006 |
| 256 | 20240717 | 150600 | 6129012910 | 10720 | 10730 | 10740 | 10720 | 5411 |
| 257 | 20240717 | 150500 | 6070950860 | 10730 | 10750 | 10750 | 10730 | 2847 |
| 258 | 20240717 | 150400 | 6040375190 | 10750 | 10780 | 10790 | 10740 | 5616 |
| 259 | 20240717 | 150300 | 5979902570 | 10790 | 10800 | 10800 | 10790 | 1102 |
| 260 | 20240717 | 150200 | 5968011080 | 10800 | 10790 | 10800 | 10790 | 345 |
| 261 | 20240717 | 150100 | 5964286080 | 10800 | 10790 | 10800 | 10790 | 546 |
| 262 | 20240717 | 150000 | 5958394170 | 10790 | 10790 | 10800 | 10790 | 5208 |
| 263 | 20240717 | 145900 | 5902194510 | 10800 | 10820 | 10820 | 10800 | 3732 |
| 264 | 20240717 | 145800 | 5861878370 | 10820 | 10810 | 10820 | 10800 | 536 |
| 265 | 20240717 | 145700 | 5856081390 | 10810 | 10820 | 10830 | 10810 | 1288 |
| 266 | 20240717 | 145600 | 5842150860 | 10830 | 10810 | 10830 | 10810 | 986 |
| 267 | 20240717 | 145500 | 5831486380 | 10800 | 10800 | 10830 | 10800 | 4629 |
| 268 | 20240717 | 145400 | 5781489480 | 10800 | 10850 | 10850 | 10800 | 17834 |
| 269 | 20240717 | 145300 | 5588441450 | 10850 | 10860 | 10870 | 10840 | 5894 |
| 270 | 20240717 | 145200 | 5524493510 | 10860 | 10860 | 10860 | 10850 | 276 |
| 271 | 20240717 | 145100 | 5521496800 | 10860 | 10880 | 10880 | 10850 | 2909 |
| 272 | 20240717 | 145000 | 5489899220 | 10880 | 10880 | 10880 | 10870 | 311 |
| 273 | 20240717 | 144900 | 5486515610 | 10880 | 10860 | 10880 | 10860 | 513 |
| 274 | 20240717 | 144800 | 5480940330 | 10860 | 10870 | 10870 | 10860 | 400 |
| 275 | 20240717 | 144700 | 5476593130 | 10860 | 10880 | 10880 | 10860 | 2547 |
| 276 | 20240717 | 144600 | 5448917260 | 10870 | 10870 | 10880 | 10860 | 1014 |
| 277 | 20240717 | 144500 | 5437895140 | 10860 | 10860 | 10860 | 10850 | 708 |
| 278 | 20240717 | 144400 | 5430209160 | 10860 | 10860 | 10870 | 10850 | 3360 |
| 279 | 20240717 | 144300 | 5393741500 | 10860 | 10870 | 10870 | 10860 | 1611 |
| 280 | 20240717 | 144200 | 5376244410 | 10870 | 10870 | 10870 | 10860 | 836 |
| 281 | 20240717 | 144100 | 5367161090 | 10870 | 10870 | 10870 | 10860 | 1910 |
| 282 | 20240717 | 144000 | 5346408390 | 10870 | 10870 | 10870 | 10860 | 1064 |
| 283 | 20240717 | 143900 | 5334848930 | 10870 | 10880 | 10880 | 10870 | 14 |
| 284 | 20240717 | 143800 | 5334696740 | 10880 | 10880 | 10880 | 10860 | 3237 |
| 285 | 20240717 | 143700 | 5299514890 | 10880 | 10870 | 10890 | 10870 | 915 |
| 286 | 20240717 | 143600 | 5289556600 | 10870 | 10870 | 10870 | 10870 | 1000 |
| 287 | 20240717 | 143500 | 5278686600 | 10870 | 10890 | 10890 | 10850 | 8015 |
| 288 | 20240717 | 143400 | 5191654490 | 10880 | 10880 | 10880 | 10880 | 160 |
| 289 | 20240717 | 143300 | 5189913690 | 10880 | 10890 | 10890 | 10870 | 1376 |
| 290 | 20240717 | 143200 | 5174937100 | 10870 | 10880 | 10890 | 10870 | 458 |
| 291 | 20240717 | 143100 | 5169957170 | 10890 | 10890 | 10890 | 10870 | 1552 |
| 292 | 20240717 | 143000 | 5153055960 | 10890 | 10870 | 10890 | 10870 | 1916 |
| 293 | 20240717 | 142900 | 5132213040 | 10870 | 10860 | 10870 | 10860 | 185 |
| 294 | 20240717 | 142800 | 5130203190 | 10860 | 10860 | 10870 | 10860 | 1066 |
| 295 | 20240717 | 142700 | 5118622300 | 10860 | 10860 | 10860 | 10850 | 882 |
| 296 | 20240717 | 142600 | 5109045080 | 10870 | 10860 | 10870 | 10850 | 2200 |
| 297 | 20240717 | 142500 | 5085164840 | 10850 | 10880 | 10880 | 10850 | 7557 |
| 298 | 20240717 | 142400 | 5003073480 | 10880 | 10890 | 10890 | 10880 | 2773 |
| 299 | 20240717 | 142300 | 4972898810 | 10880 | 10900 | 10900 | 10880 | 4741 |
| 300 | 20240717 | 142200 | 4921291700 | 10900 | 10900 | 10900 | 10890 | 539 |
| 301 | 20240717 | 142100 | 4915421970 | 10900 | 10900 | 10900 | 10890 | 929 |
| 302 | 20240717 | 142000 | 4905297070 | 10900 | 10900 | 10900 | 10900 | 470 |
| 303 | 20240717 | 141900 | 4900174070 | 10900 | 10900 | 10900 | 10890 | 157 |
| 304 | 20240717 | 141800 | 4898463320 | 10900 | 10900 | 10900 | 10900 | 2610 |
| 305 | 20240717 | 141700 | 4870014320 | 10910 | 10910 | 10910 | 10890 | 5130 |
| 306 | 20240717 | 141600 | 4814104260 | 10910 | 10910 | 10920 | 10900 | 4304 |
| 307 | 20240717 | 141500 | 4767146030 | 10910 | 10920 | 10920 | 10910 | 794 |
| 308 | 20240717 | 141400 | 4758483290 | 10920 | 10920 | 10930 | 10910 | 1108 |
| 309 | 20240717 | 141300 | 4746389910 | 10920 | 10920 | 10930 | 10910 | 2189 |
| 310 | 20240717 | 141200 | 4722493750 | 10930 | 10930 | 10930 | 10920 | 1667 |
| 311 | 20240717 | 141100 | 4704282940 | 10930 | 10930 | 10930 | 10920 | 155 |
| 312 | 20240717 | 141000 | 4702588890 | 10930 | 10930 | 10930 | 10920 | 2211 |
| 313 | 20240717 | 140900 | 4678424730 | 10940 | 10960 | 10960 | 10940 | 1364 |
| 314 | 20240717 | 140800 | 4663494310 | 10940 | 10950 | 10960 | 10940 | 596 |
| 315 | 20240717 | 140700 | 4656971240 | 10950 | 10930 | 10960 | 10930 | 1107 |
| 316 | 20240717 | 140600 | 4644853720 | 10930 | 10940 | 10940 | 10930 | 1484 |
| 317 | 20240717 | 140500 | 4628624460 | 10940 | 10930 | 10940 | 10930 | 893 |
| 318 | 20240717 | 140400 | 4618859340 | 10920 | 10920 | 10930 | 10920 | 125 |
| 319 | 20240717 | 140300 | 4617493570 | 10920 | 10920 | 10920 | 10910 | 656 |
| 320 | 20240717 | 140200 | 4610330140 | 10930 | 10920 | 10940 | 10920 | 437 |
| 321 | 20240717 | 140100 | 4605553720 | 10910 | 10910 | 10910 | 10900 | 547 |
| 322 | 20240717 | 140000 | 4599586530 | 10910 | 10910 | 10910 | 10910 | 525 |
| 323 | 20240717 | 135900 | 4593858780 | 10910 | 10910 | 10910 | 10900 | 4069 |
| 324 | 20240717 | 135800 | 4549497450 | 10920 | 10930 | 10930 | 10920 | 883 |
| 325 | 20240717 | 135700 | 4539850400 | 10930 | 10930 | 10930 | 10930 | 3 |
| 326 | 20240717 | 135600 | 4539817610 | 10940 | 10940 | 10940 | 10910 | 10559 |
| 327 | 20240717 | 135500 | 4424535780 | 10940 | 10940 | 10960 | 10940 | 1150 |
| 328 | 20240717 | 135400 | 4411949110 | 10950 | 10950 | 10950 | 10940 | 194 |
| 329 | 20240717 | 135300 | 4409826550 | 10940 | 10930 | 10950 | 10930 | 521 |
| 330 | 20240717 | 135200 | 4404123650 | 10930 | 10950 | 10950 | 10930 | 3810 |
| 331 | 20240717 | 135100 | 4362441300 | 10970 | 10950 | 10970 | 10950 | 2681 |
| 332 | 20240717 | 135000 | 4333077470 | 10960 | 10970 | 10970 | 10960 | 379 |
| 333 | 20240717 | 134900 | 4328922190 | 10980 | 10970 | 10980 | 10970 | 471 |
| 334 | 20240717 | 134800 | 4323751180 | 10970 | 10970 | 10970 | 10970 | 415 |
| 335 | 20240717 | 134700 | 4319198630 | 10960 | 10960 | 10960 | 10960 | 682 |
| 336 | 20240717 | 134600 | 4311723910 | 10970 | 10980 | 10980 | 10960 | 618 |
| 337 | 20240717 | 134500 | 4304941000 | 10980 | 10990 | 10990 | 10970 | 778 |
| 338 | 20240717 | 134400 | 4296401380 | 10980 | 10980 | 10980 | 10980 | 423 |
| 339 | 20240717 | 134300 | 4291756840 | 10980 | 10980 | 10980 | 10980 | 0 |
| 340 | 20240717 | 134200 | 4291756840 | 10980 | 10990 | 11000 | 10980 | 631 |
| 341 | 20240717 | 134100 | 4284824220 | 10970 | 10980 | 10980 | 10970 | 450 |
| 342 | 20240717 | 134000 | 4279883590 | 10970 | 10980 | 10980 | 10970 | 235 |
| 343 | 20240717 | 133900 | 4277304200 | 10980 | 10980 | 10990 | 10980 | 1122 |
| 344 | 20240717 | 133800 | 4264979400 | 10980 | 10980 | 10980 | 10980 | 201 |
| 345 | 20240717 | 133700 | 4262772420 | 10980 | 10970 | 10980 | 10970 | 729 |
| 346 | 20240717 | 133600 | 4254773000 | 10960 | 10970 | 10970 | 10960 | 270 |
| 347 | 20240717 | 133500 | 4251812300 | 10980 | 10980 | 10980 | 10970 | 1625 |
| 348 | 20240717 | 133400 | 4233979000 | 10980 | 10980 | 10990 | 10980 | 974 |
| 349 | 20240717 | 133300 | 4223275340 | 10980 | 10970 | 10980 | 10960 | 883 |
| 350 | 20240717 | 133200 | 4213586840 | 10960 | 10960 | 10960 | 10950 | 972 |
| 351 | 20240717 | 133100 | 4202938260 | 10960 | 10970 | 10970 | 10960 | 1869 |
| 352 | 20240717 | 133000 | 4182453500 | 10980 | 10970 | 10980 | 10960 | 1194 |
| 353 | 20240717 | 132900 | 4169355720 | 10970 | 10970 | 10970 | 10970 | 151 |
| 354 | 20240717 | 132800 | 4167699250 | 10980 | 10970 | 10980 | 10970 | 423 |
| 355 | 20240717 | 132700 | 4163054810 | 10970 | 10970 | 10970 | 10960 | 2617 |
| 356 | 20240717 | 132600 | 4134354080 | 10970 | 10960 | 10970 | 10960 | 282 |
| 357 | 20240717 | 132500 | 4131263060 | 10970 | 10970 | 10980 | 10970 | 772 |
| 358 | 20240717 | 132400 | 4122790090 | 10960 | 10980 | 10980 | 10960 | 5551 |
| 359 | 20240717 | 132300 | 4061919010 | 10980 | 10990 | 10990 | 10980 | 4058 |
| 360 | 20240717 | 132200 | 4017362140 | 10980 | 10980 | 10980 | 10980 | 252 |
| 361 | 20240717 | 132100 | 4014595180 | 11000 | 10980 | 11000 | 10980 | 539 |
| 362 | 20240717 | 132000 | 4008668700 | 10990 | 10970 | 10990 | 10970 | 840 |
| 363 | 20240717 | 131900 | 3999443770 | 10980 | 10960 | 10980 | 10960 | 4132 |
| 364 | 20240717 | 131800 | 3954154180 | 10960 | 10950 | 10960 | 10950 | 1131 |
| 365 | 20240717 | 131700 | 3941763300 | 10960 | 10980 | 10980 | 10960 | 3886 |
| 366 | 20240717 | 131600 | 3899162580 | 10980 | 10990 | 10990 | 10980 | 1396 |
| 367 | 20240717 | 131500 | 3883833170 | 10990 | 10990 | 10990 | 10990 | 342 |
| 368 | 20240717 | 131400 | 3880074590 | 10990 | 10990 | 10990 | 10990 | 278 |
| 369 | 20240717 | 131300 | 3877019370 | 11000 | 11000 | 11000 | 11000 | 418 |
| 370 | 20240717 | 131200 | 3872421370 | 10990 | 10990 | 10990 | 10990 | 554 |
| 371 | 20240717 | 131100 | 3866332910 | 11000 | 10990 | 11000 | 10990 | 821 |
| 372 | 20240717 | 131000 | 3857310070 | 10990 | 11010 | 11010 | 10990 | 2869 |
| 373 | 20240717 | 130900 | 3825759680 | 11020 | 11040 | 11040 | 11020 | 2009 |
| 374 | 20240717 | 130800 | 3803619450 | 11030 | 11060 | 11060 | 11030 | 106 |
| 375 | 20240717 | 130700 | 3802449610 | 11050 | 11050 | 11050 | 11040 | 455 |
| 376 | 20240717 | 130600 | 3797422040 | 11050 | 11060 | 11060 | 11050 | 894 |
| 377 | 20240717 | 130500 | 3787538920 | 11070 | 11070 | 11070 | 11070 | 0 |
| 378 | 20240717 | 130400 | 3787538920 | 11070 | 11060 | 11070 | 11060 | 602 |
| 379 | 20240717 | 130300 | 3780880790 | 11040 | 11040 | 11040 | 11040 | 263 |
| 380 | 20240717 | 130200 | 3777977270 | 11040 | 11030 | 11040 | 11030 | 153 |
| 381 | 20240717 | 130100 | 3776288680 | 11020 | 11070 | 11070 | 11000 | 9788 |
| 382 | 20240717 | 130000 | 3668374600 | 11070 | 11080 | 11080 | 11070 | 3 |
| 383 | 20240717 | 125900 | 3668341370 | 11080 | 11060 | 11090 | 11060 | 1654 |
| 384 | 20240717 | 125800 | 3650029910 | 11060 | 11050 | 11060 | 11050 | 156 |
| 385 | 20240717 | 125700 | 3648304580 | 11050 | 11050 | 11050 | 11050 | 295 |
| 386 | 20240717 | 125600 | 3645044830 | 11040 | 11050 | 11050 | 11040 | 144 |
| 387 | 20240717 | 125500 | 3643454050 | 11050 | 11080 | 11080 | 11050 | 4915 |
| 388 | 20240717 | 125400 | 3589112720 | 11080 | 11090 | 11090 | 11080 | 464 |
| 389 | 20240717 | 125300 | 3583971230 | 11100 | 11100 | 11100 | 11090 | 981 |
| 390 | 20240717 | 125200 | 3573084000 | 11100 | 11100 | 11100 | 11100 | 176 |
| 391 | 20240717 | 125100 | 3571130400 | 11100 | 11100 | 11100 | 11100 | 38 |
| 392 | 20240717 | 125000 | 3570708600 | 11100 | 11100 | 11100 | 11100 | 682 |
| 393 | 20240717 | 124900 | 3563138400 | 11100 | 11120 | 11120 | 11100 | 428 |
| 394 | 20240717 | 124800 | 3558385400 | 11120 | 11090 | 11120 | 11070 | 4818 |
| 395 | 20240717 | 124700 | 3504884920 | 11090 | 11070 | 11090 | 11070 | 5545 |
| 396 | 20240717 | 124600 | 3443433630 | 11060 | 11060 | 11060 | 11050 | 1928 |
| 397 | 20240717 | 124500 | 3422110050 | 11060 | 11060 | 11060 | 11060 | 413 |
| 398 | 20240717 | 124400 | 3417542270 | 11060 | 11060 | 11060 | 11040 | 316 |
| 399 | 20240717 | 124300 | 3414048440 | 11060 | 11050 | 11060 | 11040 | 398 |
| 400 | 20240717 | 124200 | 3409650190 | 11050 | 11060 | 11080 | 11050 | 1345 |
| 401 | 20240717 | 124100 | 3394763330 | 11060 | 11060 | 11060 | 11050 | 759 |
| 402 | 20240717 | 124000 | 3386371650 | 11060 | 11060 | 11060 | 11060 | 125 |
| 403 | 20240717 | 123900 | 3384989150 | 11070 | 11060 | 11070 | 11060 | 1058 |
| 404 | 20240717 | 123800 | 3373283540 | 11080 | 11050 | 11080 | 11040 | 1160 |
| 405 | 20240717 | 123700 | 3360455740 | 11050 | 11040 | 11050 | 11040 | 7 |
| 406 | 20240717 | 123600 | 3360378450 | 11030 | 11050 | 11050 | 11030 | 414 |
| 407 | 20240717 | 123500 | 3355803770 | 11030 | 11070 | 11070 | 11030 | 925 |
| 408 | 20240717 | 123400 | 3345584490 | 11070 | 11080 | 11090 | 11070 | 1257 |
| 409 | 20240717 | 123300 | 3331657280 | 11080 | 11070 | 11080 | 11060 | 1512 |
| 410 | 20240717 | 123200 | 3314919660 | 11060 | 11060 | 11060 | 11050 | 741 |
| 411 | 20240717 | 123100 | 3306725300 | 11050 | 11000 | 11060 | 11000 | 20025 |
| 412 | 20240717 | 123000 | 3086388300 | 10990 | 10990 | 10990 | 10990 | 842 |
| 413 | 20240717 | 122900 | 3077134720 | 10990 | 10990 | 11000 | 10990 | 2476 |
| 414 | 20240717 | 122800 | 3049919360 | 11000 | 11000 | 11000 | 11000 | 3 |
| 415 | 20240717 | 122700 | 3049886360 | 11000 | 10990 | 11000 | 10990 | 833 |
| 416 | 20240717 | 122600 | 3040724540 | 10990 | 10990 | 10990 | 10980 | 473 |
| 417 | 20240717 | 122500 | 3035528890 | 11000 | 11000 | 11000 | 10990 | 443 |
| 418 | 20240717 | 122400 | 3030656190 | 11000 | 11000 | 11000 | 11000 | 413 |
| 419 | 20240717 | 122300 | 3026113190 | 10990 | 10990 | 10990 | 10990 | 73 |
| 420 | 20240717 | 122200 | 3025310920 | 11000 | 11000 | 11000 | 10990 | 490 |
| 421 | 20240717 | 122100 | 3019921220 | 11000 | 11000 | 11000 | 11000 | 5 |
| 422 | 20240717 | 122000 | 3019866220 | 11000 | 10980 | 11000 | 10980 | 2548 |
| 423 | 20240717 | 121900 | 2991884690 | 10980 | 11000 | 11000 | 10980 | 108 |
| 424 | 20240717 | 121800 | 2990698090 | 11000 | 10990 | 11000 | 10990 | 489 |
| 425 | 20240717 | 121700 | 2985319450 | 11000 | 10990 | 11000 | 10990 | 468 |
| 426 | 20240717 | 121600 | 2980173870 | 10990 | 10990 | 11000 | 10980 | 336 |
| 427 | 20240717 | 121500 | 2976484220 | 10990 | 10990 | 10990 | 10990 | 426 |
| 428 | 20240717 | 121400 | 2971802480 | 10990 | 11000 | 11000 | 10990 | 1038 |
| 429 | 20240717 | 121300 | 2960388020 | 11010 | 11000 | 11010 | 11000 | 1320 |
| 430 | 20240717 | 121200 | 2945862360 | 11000 | 11020 | 11020 | 11000 | 525 |
| 431 | 20240717 | 121100 | 2940080390 | 11020 | 11030 | 11030 | 11020 | 175 |
| 432 | 20240717 | 121000 | 2938151790 | 11020 | 11010 | 11020 | 11010 | 628 |
| 433 | 20240717 | 120900 | 2931233390 | 11020 | 11020 | 11020 | 11020 | 0 |
| 434 | 20240717 | 120800 | 2931233390 | 11020 | 11020 | 11030 | 11020 | 837 |
| 435 | 20240717 | 120700 | 2922005520 | 11020 | 11020 | 11020 | 11020 | 11 |
| 436 | 20240717 | 120600 | 2921884300 | 11030 | 11020 | 11030 | 11020 | 425 |
| 437 | 20240717 | 120500 | 2917196620 | 11030 | 11060 | 11060 | 11030 | 2897 |
| 438 | 20240717 | 120400 | 2885231360 | 11060 | 11060 | 11060 | 11060 | 413 |
| 439 | 20240717 | 120300 | 2880663580 | 11050 | 11020 | 11060 | 11020 | 288 |
| 440 | 20240717 | 120200 | 2877485040 | 11020 | 11020 | 11040 | 11020 | 824 |
| 441 | 20240717 | 120100 | 2868401720 | 11010 | 11020 | 11020 | 11010 | 496 |
| 442 | 20240717 | 120000 | 2862935910 | 11010 | 11010 | 11010 | 11010 | 72 |
| 443 | 20240717 | 115900 | 2862143190 | 11010 | 11010 | 11020 | 11010 | 549 |
| 444 | 20240717 | 115800 | 2856094570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 445 | 20240717 | 115700 | 2856094570 | 11020 | 11010 | 11020 | 11000 | 1583 |
| 446 | 20240717 | 115600 | 2838670750 | 11010 | 11020 | 11020 | 11010 | 605 |
| 447 | 20240717 | 115500 | 2832004160 | 11010 | 11010 | 11020 | 11010 | 165 |
| 448 | 20240717 | 115400 | 2830186920 | 11020 | 11010 | 11020 | 11000 | 541 |
| 449 | 20240717 | 115300 | 2824227290 | 11000 | 11020 | 11020 | 11000 | 1500 |
| 450 | 20240717 | 115200 | 2807708300 | 11030 | 11030 | 11030 | 11020 | 1528 |
| 451 | 20240717 | 115100 | 2790865240 | 11030 | 11020 | 11030 | 11020 | 111 |
| 452 | 20240717 | 115000 | 2789641010 | 11030 | 11030 | 11040 | 11030 | 855 |
| 453 | 20240717 | 114900 | 2780206240 | 11040 | 11040 | 11040 | 11040 | 431 |
| 454 | 20240717 | 114800 | 2775448000 | 11030 | 11040 | 11040 | 11030 | 266 |
| 455 | 20240717 | 114700 | 2772511410 | 11040 | 11040 | 11040 | 11040 | 255 |
| 456 | 20240717 | 114600 | 2769696210 | 11030 | 11030 | 11030 | 11030 | 609 |
| 457 | 20240717 | 114500 | 2762978940 | 11050 | 11040 | 11050 | 11040 | 596 |
| 458 | 20240717 | 114400 | 2756399090 | 11040 | 11040 | 11040 | 11040 | 116 |
| 459 | 20240717 | 114300 | 2755118450 | 11040 | 11040 | 11040 | 11030 | 237 |
| 460 | 20240717 | 114200 | 2752501980 | 11030 | 11020 | 11030 | 11020 | 668 |
| 461 | 20240717 | 114100 | 2745134390 | 11030 | 11030 | 11030 | 11030 | 0 |
| 462 | 20240717 | 114000 | 2745134390 | 11030 | 11040 | 11050 | 11030 | 2366 |
| 463 | 20240717 | 113900 | 2719018140 | 11040 | 11050 | 11050 | 11040 | 727 |
| 464 | 20240717 | 113800 | 2710991470 | 11050 | 11050 | 11050 | 11050 | 550 |
| 465 | 20240717 | 113700 | 2704913970 | 11050 | 11050 | 11050 | 11050 | 50 |
| 466 | 20240717 | 113600 | 2704361470 | 11050 | 11050 | 11050 | 11050 | 378 |
| 467 | 20240717 | 113500 | 2700184570 | 11060 | 11030 | 11060 | 11020 | 8911 |
| 468 | 20240717 | 113400 | 2601891630 | 11020 | 11020 | 11020 | 11020 | 2068 |
| 469 | 20240717 | 113300 | 2579102270 | 11020 | 11020 | 11030 | 11020 | 633 |
| 470 | 20240717 | 113200 | 2572122110 | 11020 | 11020 | 11020 | 11020 | 19 |
| 471 | 20240717 | 113100 | 2571912730 | 11020 | 11020 | 11030 | 11020 | 779 |
| 472 | 20240717 | 113000 | 2563324030 | 11020 | 11020 | 11030 | 11020 | 483 |
| 473 | 20240717 | 112900 | 2558001060 | 11020 | 11020 | 11020 | 11020 | 37 |
| 474 | 20240717 | 112800 | 2557593320 | 11020 | 11020 | 11020 | 11020 | 376 |
| 475 | 20240717 | 112700 | 2553449800 | 11020 | 11020 | 11020 | 11020 | 3 |
| 476 | 20240717 | 112600 | 2553416740 | 11010 | 11010 | 11010 | 11000 | 690 |
| 477 | 20240717 | 112500 | 2545821230 | 11010 | 11030 | 11030 | 11010 | 741 |
| 478 | 20240717 | 112400 | 2537659870 | 11020 | 11030 | 11030 | 11020 | 1121 |
| 479 | 20240717 | 112300 | 2525301320 | 11030 | 11040 | 11040 | 11030 | 185 |
| 480 | 20240717 | 112200 | 2523259020 | 11040 | 11040 | 11040 | 11040 | 239 |
| 481 | 20240717 | 112100 | 2520620460 | 11030 | 11060 | 11060 | 11030 | 972 |
| 482 | 20240717 | 112000 | 2509879790 | 11060 | 11060 | 11070 | 11060 | 199 |
| 483 | 20240717 | 111900 | 2507678840 | 11070 | 11070 | 11070 | 11070 | 412 |
| 484 | 20240717 | 111800 | 2503118000 | 11060 | 11070 | 11070 | 11060 | 69 |
| 485 | 20240717 | 111700 | 2502354850 | 11060 | 11030 | 11070 | 11030 | 4089 |
| 486 | 20240717 | 111600 | 2457171680 | 11030 | 11040 | 11040 | 11030 | 393 |
| 487 | 20240717 | 111500 | 2452834960 | 11030 | 11030 | 11030 | 11020 | 561 |
| 488 | 20240717 | 111400 | 2446648510 | 11030 | 11030 | 11030 | 11030 | 420 |
| 489 | 20240717 | 111300 | 2442015910 | 11030 | 11030 | 11030 | 11030 | 1525 |
| 490 | 20240717 | 111200 | 2425195160 | 11030 | 11050 | 11050 | 11030 | 793 |
| 491 | 20240717 | 111100 | 2416439410 | 11050 | 11050 | 11050 | 11050 | 116 |
| 492 | 20240717 | 111000 | 2415157610 | 11050 | 11040 | 11050 | 11040 | 799 |
| 493 | 20240717 | 110900 | 2406332520 | 11050 | 11050 | 11060 | 11040 | 1663 |
| 494 | 20240717 | 110800 | 2387942660 | 11050 | 11060 | 11060 | 11040 | 609 |
| 495 | 20240717 | 110700 | 2381214770 | 11060 | 11050 | 11060 | 11050 | 414 |
| 496 | 20240717 | 110600 | 2376640060 | 11040 | 11040 | 11040 | 11040 | 33 |
| 497 | 20240717 | 110500 | 2376275740 | 11050 | 11050 | 11050 | 11040 | 739 |
| 498 | 20240717 | 110400 | 2368111050 | 11050 | 11060 | 11060 | 11050 | 599 |
| 499 | 20240717 | 110300 | 2361488930 | 11060 | 11040 | 11070 | 11040 | 3735 |
| 500 | 20240717 | 110200 | 2320210060 | 11030 | 11040 | 11040 | 11030 | 168 |
| 501 | 20240717 | 110100 | 2318356340 | 11040 | 11040 | 11040 | 11040 | 20 |
| 502 | 20240717 | 110000 | 2318135540 | 11040 | 11050 | 11050 | 11040 | 295 |
| 503 | 20240717 | 105900 | 2314876730 | 11040 | 11040 | 11040 | 11040 | 208 |
| 504 | 20240717 | 105800 | 2312580410 | 11030 | 11060 | 11060 | 11030 | 2172 |
| 505 | 20240717 | 105700 | 2288585870 | 11060 | 11080 | 11080 | 11060 | 1218 |
| 506 | 20240717 | 105600 | 2275105490 | 11080 | 11060 | 11080 | 11060 | 1593 |
| 507 | 20240717 | 105500 | 2257463960 | 11060 | 11030 | 11060 | 11030 | 1141 |
| 508 | 20240717 | 105400 | 2244853670 | 11030 | 11030 | 11030 | 11030 | 34 |
| 509 | 20240717 | 105300 | 2244478650 | 11040 | 11030 | 11040 | 11030 | 418 |
| 510 | 20240717 | 105200 | 2239866930 | 11040 | 11050 | 11060 | 11040 | 1326 |
| 511 | 20240717 | 105100 | 2225220340 | 11040 | 11020 | 11050 | 11020 | 391 |
| 512 | 20240717 | 105000 | 2220907010 | 11030 | 10990 | 11030 | 10990 | 1165 |
| 513 | 20240717 | 104900 | 2208088090 | 10990 | 10980 | 10990 | 10970 | 310 |
| 514 | 20240717 | 104800 | 2204684680 | 10970 | 10990 | 10990 | 10970 | 573 |
| 515 | 20240717 | 104700 | 2198393280 | 10990 | 10980 | 10990 | 10980 | 279 |
| 516 | 20240717 | 104600 | 2195329660 | 10980 | 10980 | 10980 | 10980 | 836 |
| 517 | 20240717 | 104500 | 2186150380 | 10980 | 10980 | 10990 | 10980 | 132 |
| 518 | 20240717 | 104400 | 2184700390 | 11000 | 10980 | 11000 | 10960 | 269 |
| 519 | 20240717 | 104300 | 2181747600 | 10970 | 10940 | 10970 | 10940 | 1806 |
| 520 | 20240717 | 104200 | 2161969430 | 10940 | 10950 | 10950 | 10940 | 445 |
| 521 | 20240717 | 104100 | 2157100970 | 10950 | 10940 | 10950 | 10940 | 231 |
| 522 | 20240717 | 104000 | 2154571920 | 10940 | 10940 | 10940 | 10940 | 107 |
| 523 | 20240717 | 103900 | 2153401340 | 10930 | 10930 | 10930 | 10920 | 3184 |
| 524 | 20240717 | 103800 | 2118613820 | 10930 | 10940 | 10940 | 10930 | 248 |
| 525 | 20240717 | 103700 | 2115902870 | 10940 | 10930 | 10940 | 10930 | 1171 |
| 526 | 20240717 | 103600 | 2103103140 | 10940 | 10950 | 10950 | 10940 | 227 |
| 527 | 20240717 | 103500 | 2100619150 | 10960 | 10960 | 10960 | 10950 | 542 |
| 528 | 20240717 | 103400 | 2094681830 | 10960 | 10990 | 10990 | 10960 | 1100 |
| 529 | 20240717 | 103300 | 2082615790 | 10990 | 11000 | 11000 | 10990 | 249 |
| 530 | 20240717 | 103200 | 2079879270 | 10990 | 10990 | 11000 | 10990 | 227 |
| 531 | 20240717 | 103100 | 2077382710 | 10990 | 11010 | 11010 | 10990 | 553 |
| 532 | 20240717 | 103000 | 2071303040 | 11010 | 11030 | 11030 | 11000 | 1089 |
| 533 | 20240717 | 102900 | 2059306450 | 11020 | 11020 | 11020 | 11010 | 414 |
| 534 | 20240717 | 102800 | 2054745660 | 11010 | 11000 | 11020 | 11000 | 1260 |
| 535 | 20240717 | 102700 | 2040872890 | 11000 | 10990 | 11010 | 10990 | 1123 |
| 536 | 20240717 | 102600 | 2028524580 | 10990 | 10930 | 10990 | 10930 | 6132 |
| 537 | 20240717 | 102500 | 1961265340 | 10930 | 10930 | 10940 | 10920 | 1158 |
| 538 | 20240717 | 102400 | 1948605390 | 10940 | 10920 | 10940 | 10920 | 1055 |
| 539 | 20240717 | 102300 | 1937078030 | 10920 | 10920 | 10920 | 10920 | 155 |
| 540 | 20240717 | 102200 | 1935385430 | 10920 | 10920 | 10930 | 10920 | 1096 |
| 541 | 20240717 | 102100 | 1923417010 | 10920 | 10930 | 10930 | 10920 | 637 |
| 542 | 20240717 | 102000 | 1916458190 | 10930 | 10920 | 10930 | 10920 | 412 |
| 543 | 20240717 | 101900 | 1911958000 | 10920 | 10920 | 10930 | 10920 | 614 |
| 544 | 20240717 | 101800 | 1905252120 | 10920 | 10940 | 10940 | 10920 | 192 |
| 545 | 20240717 | 101700 | 1903154790 | 10920 | 10930 | 10930 | 10920 | 854 |
| 546 | 20240717 | 101600 | 1893827010 | 10930 | 10930 | 10930 | 10930 | 468 |
| 547 | 20240717 | 101500 | 1888711770 | 10930 | 10940 | 10940 | 10920 | 2491 |
| 548 | 20240717 | 101400 | 1861490080 | 10940 | 10940 | 10940 | 10910 | 741 |
| 549 | 20240717 | 101300 | 1853398820 | 10920 | 10950 | 10950 | 10920 | 1833 |
| 550 | 20240717 | 101200 | 1833359260 | 10950 | 10940 | 10950 | 10940 | 268 |
| 551 | 20240717 | 101100 | 1830425070 | 10940 | 10920 | 10940 | 10920 | 760 |
| 552 | 20240717 | 101000 | 1822119740 | 10920 | 10910 | 10920 | 10910 | 226 |
| 553 | 20240717 | 100900 | 1819653950 | 10900 | 10900 | 10900 | 10890 | 3303 |
| 554 | 20240717 | 100800 | 1783656410 | 10900 | 10910 | 10910 | 10890 | 5302 |
| 555 | 20240717 | 100700 | 1725872210 | 10910 | 10920 | 10920 | 10900 | 4431 |
| 556 | 20240717 | 100600 | 1677534500 | 10920 | 10940 | 10940 | 10920 | 7675 |
| 557 | 20240717 | 100500 | 1593682680 | 10940 | 10940 | 10940 | 10930 | 1947 |
| 558 | 20240717 | 100400 | 1572394610 | 10930 | 10930 | 10940 | 10930 | 507 |
| 559 | 20240717 | 100300 | 1566851890 | 10930 | 10950 | 10960 | 10930 | 2158 |
| 560 | 20240717 | 100200 | 1543234050 | 10950 | 10960 | 10960 | 10950 | 3494 |
| 561 | 20240717 | 100100 | 1504965090 | 10960 | 10970 | 10970 | 10960 | 1637 |
| 562 | 20240717 | 100000 | 1487015320 | 10980 | 10970 | 10990 | 10970 | 2953 |
| 563 | 20240717 | 095900 | 1454620240 | 10970 | 10980 | 10990 | 10970 | 2653 |
| 564 | 20240717 | 095800 | 1425483080 | 10990 | 11010 | 11020 | 10980 | 10286 |
| 565 | 20240717 | 095700 | 1312366190 | 11010 | 11000 | 11010 | 11000 | 1407 |
| 566 | 20240717 | 095600 | 1296878340 | 11000 | 11010 | 11010 | 11000 | 4702 |
| 567 | 20240717 | 095500 | 1245147720 | 11000 | 11020 | 11030 | 11000 | 6534 |
| 568 | 20240717 | 095400 | 1173184660 | 11020 | 11030 | 11030 | 11020 | 29 |
| 569 | 20240717 | 095300 | 1172864800 | 11030 | 11040 | 11040 | 11030 | 373 |
| 570 | 20240717 | 095200 | 1168748400 | 11050 | 11030 | 11050 | 11020 | 3327 |
| 571 | 20240717 | 095100 | 1132051470 | 11030 | 11030 | 11050 | 11030 | 718 |
| 572 | 20240717 | 095000 | 1124128570 | 11040 | 11050 | 11050 | 11040 | 1298 |
| 573 | 20240717 | 094900 | 1109796320 | 11050 | 11050 | 11050 | 11050 | 250 |
| 574 | 20240717 | 094800 | 1107033820 | 11050 | 11050 | 11050 | 11050 | 1587 |
| 575 | 20240717 | 094700 | 1089497470 | 11050 | 11050 | 11050 | 11050 | 232 |
| 576 | 20240717 | 094600 | 1086933870 | 11040 | 11030 | 11040 | 11030 | 307 |
| 577 | 20240717 | 094500 | 1083546450 | 11030 | 11030 | 11040 | 11020 | 4351 |
| 578 | 20240717 | 094400 | 1035559990 | 11030 | 11040 | 11040 | 11030 | 648 |
| 579 | 20240717 | 094300 | 1028410630 | 11040 | 11030 | 11050 | 11030 | 282 |
| 580 | 20240717 | 094200 | 1025299810 | 11030 | 11060 | 11060 | 11020 | 7816 |
| 581 | 20240717 | 094100 | 938971950 | 11070 | 11080 | 11080 | 11060 | 77 |
| 582 | 20240717 | 094000 | 938119530 | 11080 | 11080 | 11080 | 11070 | 2689 |
| 583 | 20240717 | 093900 | 908338910 | 11080 | 11080 | 11080 | 11080 | 312 |
| 584 | 20240717 | 093800 | 904881950 | 11080 | 11080 | 11100 | 11070 | 4010 |
| 585 | 20240717 | 093700 | 860474550 | 11090 | 11090 | 11100 | 11080 | 3503 |
| 586 | 20240717 | 093600 | 821650020 | 11090 | 11110 | 11110 | 11090 | 3150 |
| 587 | 20240717 | 093500 | 786689470 | 11110 | 11130 | 11130 | 11100 | 708 |
| 588 | 20240717 | 093400 | 778818720 | 11140 | 11150 | 11150 | 11140 | 762 |
| 589 | 20240717 | 093300 | 770329210 | 11150 | 11180 | 11180 | 11140 | 2684 |
| 590 | 20240717 | 093200 | 740381140 | 11170 | 11170 | 11180 | 11160 | 4288 |
| 591 | 20240717 | 093100 | 692480380 | 11160 | 11160 | 11170 | 11150 | 485 |
| 592 | 20240717 | 093000 | 687067820 | 11160 | 11160 | 11180 | 11150 | 553 |
| 593 | 20240717 | 092900 | 680895750 | 11150 | 11140 | 11150 | 11140 | 2248 |
| 594 | 20240717 | 092800 | 655836000 | 11140 | 11140 | 11140 | 11140 | 239 |
| 595 | 20240717 | 092700 | 653173540 | 11140 | 11130 | 11150 | 11130 | 758 |
| 596 | 20240717 | 092600 | 644731210 | 11130 | 11110 | 11130 | 11100 | 1640 |
| 597 | 20240717 | 092500 | 626509090 | 11110 | 11100 | 11110 | 11090 | 144 |
| 598 | 20240717 | 092400 | 624910140 | 11100 | 11090 | 11100 | 11090 | 689 |
| 599 | 20240717 | 092300 | 617263530 | 11110 | 11090 | 11110 | 11090 | 1611 |
| 600 | 20240717 | 092200 | 599387540 | 11090 | 11080 | 11090 | 11070 | 733 |
| 601 | 20240717 | 092100 | 591263390 | 11080 | 11080 | 11090 | 11070 | 799 |
| 602 | 20240717 | 092000 | 582411650 | 11080 | 11090 | 11100 | 11070 | 3675 |
| 603 | 20240717 | 091900 | 541681820 | 11090 | 11100 | 11110 | 11090 | 1848 |
| 604 | 20240717 | 091800 | 521172050 | 11100 | 11110 | 11110 | 11100 | 3082 |
| 605 | 20240717 | 091700 | 486938080 | 11110 | 11110 | 11120 | 11110 | 330 |
| 606 | 20240717 | 091600 | 483271520 | 11110 | 11130 | 11130 | 11110 | 3018 |
| 607 | 20240717 | 091500 | 449713450 | 11130 | 11130 | 11140 | 11130 | 2749 |
| 608 | 20240717 | 091400 | 419111020 | 11130 | 11140 | 11140 | 11130 | 2285 |
| 609 | 20240717 | 091300 | 393667550 | 11140 | 11150 | 11150 | 11140 | 3441 |
| 610 | 20240717 | 091200 | 355328890 | 11140 | 11140 | 11150 | 11140 | 664 |
| 611 | 20240717 | 091100 | 347930800 | 11140 | 11140 | 11150 | 11140 | 265 |
| 612 | 20240717 | 091000 | 344977700 | 11140 | 11150 | 11150 | 11140 | 1581 |
| 613 | 20240717 | 090900 | 327358120 | 11150 | 11150 | 11160 | 11140 | 1923 |
| 614 | 20240717 | 090800 | 305915090 | 11160 | 11170 | 11190 | 11160 | 2005 |
| 615 | 20240717 | 090700 | 283512810 | 11150 | 11150 | 11150 | 11130 | 2680 |
| 616 | 20240717 | 090600 | 253643130 | 11140 | 11120 | 11150 | 11120 | 422 |
| 617 | 20240717 | 090500 | 248945020 | 11140 | 11150 | 11160 | 11120 | 3983 |
| 618 | 20240717 | 090400 | 204566680 | 11150 | 11160 | 11170 | 11150 | 1487 |
| 619 | 20240717 | 090300 | 187972980 | 11160 | 11190 | 11190 | 11160 | 4997 |
| 620 | 20240717 | 090200 | 132142280 | 11190 | 11230 | 11230 | 11180 | 2782 |
| 621 | 20240717 | 090100 | 100989960 | 11240 | 11280 | 11280 | 11240 | 2511 |
| 622 | 20240717 | 090000 | 72765760 | 11290 | 11260 | 11300 | 11230 | 5590 |