33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 3 | 20240719 | 191600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240719 | 191500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240719 | 191400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240719 | 191300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240719 | 191200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240719 | 191100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240719 | 191000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240719 | 190900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240719 | 190800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240719 | 190700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240719 | 190600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240719 | 190500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240719 | 190400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240719 | 190300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240719 | 190200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240719 | 190100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240719 | 190000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240719 | 185900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240719 | 185800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240719 | 185700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240719 | 185600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240719 | 185500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240719 | 185400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240719 | 185300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240719 | 185200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240719 | 185100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240719 | 185000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240719 | 184900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240719 | 184800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240719 | 184700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 33 | 20240719 | 184600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240719 | 184500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240719 | 184400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240719 | 184300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240719 | 184200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240719 | 184100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240719 | 184000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240719 | 183900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240719 | 183800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240719 | 183700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240719 | 183600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240719 | 183500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240719 | 183400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240719 | 183300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240719 | 183200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240719 | 183100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240719 | 183000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240719 | 182900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240719 | 182800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240719 | 182700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240719 | 182600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240719 | 182500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240719 | 182400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240719 | 182300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240719 | 182200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240719 | 182100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240719 | 182000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240719 | 181900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240719 | 181800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240719 | 181700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 63 | 20240719 | 181600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240719 | 181500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240719 | 181400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240719 | 181300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240719 | 181200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240719 | 181100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240719 | 181000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240719 | 180900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240719 | 180800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240719 | 180700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240719 | 180600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240719 | 180500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240719 | 180400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240719 | 180300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240719 | 180200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240719 | 180100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240719 | 180000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240719 | 175900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240719 | 175800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240719 | 175700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240719 | 175600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240719 | 175500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240719 | 175400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240719 | 175300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240719 | 175200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240719 | 175100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240719 | 175000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240719 | 174900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240719 | 174800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240719 | 174700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 93 | 20240719 | 174600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240719 | 174500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240719 | 174400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240719 | 174300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240719 | 174200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240719 | 174100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240719 | 174000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240719 | 173900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240719 | 173800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240719 | 173700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240719 | 173600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240719 | 173500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240719 | 173400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240719 | 173300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240719 | 173200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240719 | 173100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240719 | 173000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240719 | 172900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240719 | 172800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240719 | 172700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240719 | 172600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240719 | 172500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240719 | 172400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240719 | 172300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240719 | 172200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240719 | 172100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240719 | 172000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240719 | 171900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240719 | 171800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240719 | 171700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 123 | 20240719 | 171600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240719 | 171500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240719 | 171400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240719 | 171300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240719 | 171200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240719 | 171100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240719 | 171000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240719 | 170900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240719 | 170800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240719 | 170700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240719 | 170600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240719 | 170500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240719 | 170400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240719 | 170300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240719 | 170200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240719 | 170100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240719 | 170000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240719 | 165900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240719 | 165800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240719 | 165700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240719 | 165600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240719 | 165500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240719 | 165400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240719 | 165300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240719 | 165200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240719 | 165100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240719 | 165000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240719 | 164900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240719 | 164800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240719 | 164700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 153 | 20240719 | 164600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240719 | 164500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240719 | 164400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240719 | 164300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240719 | 164200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240719 | 164100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240719 | 164000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240719 | 163900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240719 | 163800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240719 | 163700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240719 | 163600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240719 | 163500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240719 | 163400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240719 | 163300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240719 | 163200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240719 | 163100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240719 | 163000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240719 | 162900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240719 | 162800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240719 | 162700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240719 | 162600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240719 | 162500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240719 | 162400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240719 | 162300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240719 | 162200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240719 | 162100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240719 | 162000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240719 | 161900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240719 | 161800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240719 | 161700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 183 | 20240719 | 161600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240719 | 161500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240719 | 161400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240719 | 161300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240719 | 161200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240719 | 161100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240719 | 161000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240719 | 160900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240719 | 160800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240719 | 160700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240719 | 160600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240719 | 160500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240719 | 160400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240719 | 160300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240719 | 160200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240719 | 160100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240719 | 160000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240719 | 155900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240719 | 155800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240719 | 155700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240719 | 155600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240719 | 155500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240719 | 155400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240719 | 155300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240719 | 155200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240719 | 155100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240719 | 155000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240719 | 154900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240719 | 154800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240719 | 154700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 213 | 20240719 | 154600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240719 | 154500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240719 | 154400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240719 | 154300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240719 | 154200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240719 | 154100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240719 | 154000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240719 | 153900 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240719 | 153800 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240719 | 153700 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240719 | 153600 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240719 | 153500 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240719 | 153400 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240719 | 153300 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240719 | 153200 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240719 | 153100 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240719 | 153000 | 4218084550 | 10020 | 10020 | 10020 | 10020 | 13996 |
| 230 | 20240719 | 152900 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240719 | 152800 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240719 | 152700 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240719 | 152600 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240719 | 152500 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240719 | 152400 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240719 | 152300 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240719 | 152200 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240719 | 152100 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240719 | 152000 | 4077844630 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240719 | 151900 | 4077844630 | 10020 | 10020 | 10030 | 10020 | 403 |
| 241 | 20240719 | 151800 | 4073806540 | 10030 | 10020 | 10030 | 10020 | 2182 |
| 242 | 20240719 | 151700 | 4051940070 | 10030 | 10020 | 10030 | 10010 | 806 |
| 243 | 20240719 | 151600 | 4043863290 | 10020 | 10020 | 10020 | 10020 | 709 |
| 244 | 20240719 | 151500 | 4036759110 | 10020 | 10010 | 10020 | 10010 | 1139 |
| 245 | 20240719 | 151400 | 4025351560 | 10020 | 10020 | 10020 | 10010 | 3286 |
| 246 | 20240719 | 151300 | 3992445830 | 10020 | 10030 | 10030 | 10020 | 900 |
| 247 | 20240719 | 151200 | 3983427650 | 10030 | 10030 | 10030 | 10030 | 1893 |
| 248 | 20240719 | 151100 | 3964440860 | 10030 | 10020 | 10030 | 10020 | 2638 |
| 249 | 20240719 | 151000 | 3938008090 | 10030 | 10030 | 10030 | 10030 | 1144 |
| 250 | 20240719 | 150900 | 3926533770 | 10040 | 10040 | 10040 | 10030 | 554 |
| 251 | 20240719 | 150800 | 3920976810 | 10040 | 10030 | 10040 | 10030 | 1323 |
| 252 | 20240719 | 150700 | 3907695890 | 10040 | 10030 | 10040 | 10030 | 418 |
| 253 | 20240719 | 150600 | 3903502650 | 10030 | 10020 | 10030 | 10010 | 2038 |
| 254 | 20240719 | 150500 | 3883086030 | 10020 | 10020 | 10020 | 10020 | 1290 |
| 255 | 20240719 | 150400 | 3870160230 | 10030 | 10020 | 10030 | 10020 | 2944 |
| 256 | 20240719 | 150300 | 3840660290 | 10020 | 10030 | 10030 | 10020 | 234 |
| 257 | 20240719 | 150200 | 3838313710 | 10030 | 10030 | 10040 | 10020 | 628 |
| 258 | 20240719 | 150100 | 3832014270 | 10030 | 10030 | 10030 | 10020 | 3635 |
| 259 | 20240719 | 150000 | 3795561790 | 10030 | 10040 | 10040 | 10030 | 73 |
| 260 | 20240719 | 145900 | 3794829000 | 10040 | 10040 | 10040 | 10040 | 38 |
| 261 | 20240719 | 145800 | 3794447480 | 10040 | 10040 | 10040 | 10040 | 2 |
| 262 | 20240719 | 145700 | 3794427400 | 10030 | 10030 | 10040 | 10030 | 1303 |
| 263 | 20240719 | 145600 | 3781357890 | 10030 | 10030 | 10030 | 10030 | 200 |
| 264 | 20240719 | 145500 | 3779351890 | 10030 | 10020 | 10030 | 10020 | 995 |
| 265 | 20240719 | 145400 | 3769380990 | 10020 | 10020 | 10020 | 10020 | 560 |
| 266 | 20240719 | 145300 | 3763769790 | 10020 | 10020 | 10020 | 10020 | 3262 |
| 267 | 20240719 | 145200 | 3731084550 | 10020 | 10040 | 10040 | 10020 | 2381 |
| 268 | 20240719 | 145100 | 3707204860 | 10030 | 10040 | 10040 | 10030 | 344 |
| 269 | 20240719 | 145000 | 3703752950 | 10050 | 10050 | 10050 | 10050 | 2 |
| 270 | 20240719 | 144900 | 3703732850 | 10050 | 10030 | 10050 | 10030 | 501 |
| 271 | 20240719 | 144800 | 3698707800 | 10030 | 10050 | 10050 | 10030 | 2768 |
| 272 | 20240719 | 144700 | 3670935830 | 10060 | 10050 | 10060 | 10050 | 611 |
| 273 | 20240719 | 144600 | 3664795270 | 10050 | 10040 | 10050 | 10040 | 1434 |
| 274 | 20240719 | 144500 | 3650387890 | 10050 | 10040 | 10050 | 10040 | 1847 |
| 275 | 20240719 | 144400 | 3631843010 | 10040 | 10030 | 10040 | 10030 | 271 |
| 276 | 20240719 | 144300 | 3629124640 | 10030 | 10030 | 10030 | 10020 | 331 |
| 277 | 20240719 | 144200 | 3625806550 | 10030 | 10040 | 10040 | 10030 | 41 |
| 278 | 20240719 | 144100 | 3625395140 | 10020 | 10040 | 10040 | 10020 | 355 |
| 279 | 20240719 | 144000 | 3621836990 | 10030 | 10030 | 10030 | 10030 | 197 |
| 280 | 20240719 | 143900 | 3619861080 | 10030 | 10040 | 10040 | 10030 | 1269 |
| 281 | 20240719 | 143800 | 3607130330 | 10040 | 10030 | 10040 | 10030 | 606 |
| 282 | 20240719 | 143700 | 3601046290 | 10050 | 10050 | 10050 | 10050 | 5 |
| 283 | 20240719 | 143600 | 3600996040 | 10050 | 10030 | 10050 | 10030 | 201 |
| 284 | 20240719 | 143500 | 3598979990 | 10050 | 10050 | 10050 | 10030 | 152 |
| 285 | 20240719 | 143400 | 3597455370 | 10050 | 10040 | 10050 | 10030 | 409 |
| 286 | 20240719 | 143300 | 3593346120 | 10050 | 10040 | 10050 | 10040 | 158 |
| 287 | 20240719 | 143200 | 3591759740 | 10030 | 10030 | 10030 | 10030 | 961 |
| 288 | 20240719 | 143100 | 3582120910 | 10030 | 10020 | 10030 | 10020 | 46 |
| 289 | 20240719 | 143000 | 3581659730 | 10020 | 10030 | 10030 | 10020 | 1254 |
| 290 | 20240719 | 142900 | 3569085110 | 10030 | 10040 | 10040 | 10030 | 280 |
| 291 | 20240719 | 142800 | 3566274200 | 10040 | 10040 | 10040 | 10040 | 902 |
| 292 | 20240719 | 142700 | 3557218120 | 10040 | 10050 | 10050 | 10040 | 101 |
| 293 | 20240719 | 142600 | 3556204020 | 10040 | 10060 | 10060 | 10040 | 304 |
| 294 | 20240719 | 142500 | 3553149370 | 10060 | 10060 | 10060 | 10060 | 3 |
| 295 | 20240719 | 142400 | 3553119190 | 10050 | 10050 | 10060 | 10040 | 1332 |
| 296 | 20240719 | 142300 | 3539736450 | 10050 | 10050 | 10050 | 10050 | 64 |
| 297 | 20240719 | 142200 | 3539093250 | 10060 | 10060 | 10060 | 10050 | 770 |
| 298 | 20240719 | 142100 | 3531349730 | 10060 | 10060 | 10060 | 10050 | 2163 |
| 299 | 20240719 | 142000 | 3509598580 | 10060 | 10060 | 10060 | 10060 | 64 |
| 300 | 20240719 | 141900 | 3508954740 | 10060 | 10050 | 10060 | 10050 | 964 |
| 301 | 20240719 | 141800 | 3499264740 | 10050 | 10060 | 10060 | 10050 | 157 |
| 302 | 20240719 | 141700 | 3497685940 | 10050 | 10050 | 10050 | 10050 | 1233 |
| 303 | 20240719 | 141600 | 3485294290 | 10050 | 10040 | 10050 | 10040 | 2658 |
| 304 | 20240719 | 141500 | 3458607440 | 10040 | 10030 | 10040 | 10030 | 145 |
| 305 | 20240719 | 141400 | 3457151840 | 10040 | 10030 | 10040 | 10030 | 206 |
| 306 | 20240719 | 141300 | 3455085550 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240719 | 141200 | 3455085550 | 10040 | 10040 | 10040 | 10040 | 155 |
| 308 | 20240719 | 141100 | 3453529350 | 10030 | 10010 | 10030 | 10010 | 5152 |
| 309 | 20240719 | 141000 | 3401950250 | 10010 | 10000 | 10010 | 10000 | 139 |
| 310 | 20240719 | 140900 | 3400560240 | 9990 | 10010 | 10010 | 9990 | 1967 |
| 311 | 20240719 | 140800 | 3380886430 | 10000 | 10000 | 10000 | 10000 | 301 |
| 312 | 20240719 | 140700 | 3377876430 | 10000 | 10010 | 10010 | 10000 | 169 |
| 313 | 20240719 | 140600 | 3376186360 | 10010 | 10010 | 10010 | 10010 | 8 |
| 314 | 20240719 | 140500 | 3376106280 | 10000 | 10010 | 10030 | 10000 | 2834 |
| 315 | 20240719 | 140400 | 3347757670 | 10010 | 10030 | 10030 | 10010 | 16 |
| 316 | 20240719 | 140300 | 3347597210 | 10010 | 10010 | 10010 | 10000 | 1412 |
| 317 | 20240719 | 140200 | 3333463190 | 10010 | 10030 | 10030 | 10000 | 5911 |
| 318 | 20240719 | 140100 | 3274272180 | 10030 | 10040 | 10040 | 10030 | 527 |
| 319 | 20240719 | 140000 | 3268986160 | 10040 | 10030 | 10040 | 10030 | 809 |
| 320 | 20240719 | 135900 | 3260871880 | 10030 | 10030 | 10030 | 10030 | 2 |
| 321 | 20240719 | 135800 | 3260851820 | 10040 | 10040 | 10040 | 10030 | 1184 |
| 322 | 20240719 | 135700 | 3248976230 | 10040 | 10040 | 10040 | 10040 | 37 |
| 323 | 20240719 | 135600 | 3248604750 | 10030 | 10030 | 10030 | 10030 | 10 |
| 324 | 20240719 | 135500 | 3248504450 | 10030 | 10030 | 10030 | 10030 | 535 |
| 325 | 20240719 | 135400 | 3243138400 | 10030 | 10030 | 10030 | 10030 | 22 |
| 326 | 20240719 | 135300 | 3242917740 | 10040 | 10050 | 10050 | 10040 | 770 |
| 327 | 20240719 | 135200 | 3235185290 | 10050 | 10070 | 10070 | 10050 | 232 |
| 328 | 20240719 | 135100 | 3232853670 | 10050 | 10080 | 10080 | 10050 | 1774 |
| 329 | 20240719 | 135000 | 3215014160 | 10070 | 10070 | 10070 | 10070 | 35 |
| 330 | 20240719 | 134900 | 3214661710 | 10070 | 10070 | 10070 | 10070 | 748 |
| 331 | 20240719 | 134800 | 3207129350 | 10070 | 10070 | 10070 | 10070 | 45 |
| 332 | 20240719 | 134700 | 3206676200 | 10070 | 10060 | 10070 | 10060 | 2340 |
| 333 | 20240719 | 134600 | 3183132920 | 10050 | 10050 | 10050 | 10050 | 152 |
| 334 | 20240719 | 134500 | 3181605320 | 10050 | 10040 | 10050 | 10040 | 222 |
| 335 | 20240719 | 134400 | 3179375230 | 10040 | 10040 | 10040 | 10040 | 148 |
| 336 | 20240719 | 134300 | 3177889310 | 10040 | 10040 | 10040 | 10040 | 510 |
| 337 | 20240719 | 134200 | 3172768910 | 10040 | 10040 | 10050 | 10040 | 218 |
| 338 | 20240719 | 134100 | 3170580140 | 10050 | 10050 | 10060 | 10050 | 282 |
| 339 | 20240719 | 134000 | 3167746010 | 10060 | 10040 | 10060 | 10040 | 2185 |
| 340 | 20240719 | 133900 | 3145792660 | 10040 | 10040 | 10040 | 10040 | 210 |
| 341 | 20240719 | 133800 | 3143684260 | 10040 | 10040 | 10040 | 10040 | 36 |
| 342 | 20240719 | 133700 | 3143322820 | 10040 | 10040 | 10040 | 10040 | 701 |
| 343 | 20240719 | 133600 | 3136284780 | 10040 | 10050 | 10060 | 10020 | 3582 |
| 344 | 20240719 | 133500 | 3100312300 | 10050 | 10040 | 10050 | 10040 | 862 |
| 345 | 20240719 | 133400 | 3091653920 | 10040 | 10040 | 10040 | 10040 | 0 |
| 346 | 20240719 | 133300 | 3091653920 | 10040 | 10020 | 10040 | 10020 | 4534 |
| 347 | 20240719 | 133200 | 3046201460 | 10020 | 10020 | 10020 | 10020 | 3 |
| 348 | 20240719 | 133100 | 3046171400 | 10020 | 10020 | 10020 | 10020 | 1 |
| 349 | 20240719 | 133000 | 3046161380 | 10010 | 10020 | 10020 | 10010 | 273 |
| 350 | 20240719 | 132900 | 3043428120 | 10010 | 10010 | 10010 | 10010 | 62 |
| 351 | 20240719 | 132800 | 3042807500 | 10010 | 10020 | 10020 | 10010 | 1715 |
| 352 | 20240719 | 132700 | 3025639850 | 10020 | 10010 | 10020 | 10010 | 761 |
| 353 | 20240719 | 132600 | 3018020190 | 10010 | 10020 | 10020 | 10010 | 1547 |
| 354 | 20240719 | 132500 | 3002534700 | 10020 | 10020 | 10020 | 10020 | 0 |
| 355 | 20240719 | 132400 | 3002534700 | 10020 | 10020 | 10020 | 10010 | 124 |
| 356 | 20240719 | 132300 | 3001292440 | 10000 | 10010 | 10020 | 10000 | 1000 |
| 357 | 20240719 | 132200 | 2991274630 | 10010 | 10010 | 10010 | 10010 | 284 |
| 358 | 20240719 | 132100 | 2988431790 | 10010 | 10000 | 10010 | 10000 | 3634 |
| 359 | 20240719 | 132000 | 2952078050 | 10000 | 10000 | 10000 | 10000 | 4837 |
| 360 | 20240719 | 131900 | 2903708050 | 10000 | 10010 | 10020 | 10000 | 588 |
| 361 | 20240719 | 131800 | 2897827680 | 10010 | 10010 | 10010 | 10010 | 177 |
| 362 | 20240719 | 131700 | 2896055910 | 10010 | 10010 | 10010 | 10000 | 1435 |
| 363 | 20240719 | 131600 | 2881693060 | 10010 | 10020 | 10020 | 10010 | 70 |
| 364 | 20240719 | 131500 | 2880991860 | 10010 | 10010 | 10010 | 10010 | 50 |
| 365 | 20240719 | 131400 | 2880491360 | 10010 | 10020 | 10020 | 10010 | 141 |
| 366 | 20240719 | 131300 | 2879079550 | 10010 | 10010 | 10010 | 10010 | 500 |
| 367 | 20240719 | 131200 | 2874074550 | 10010 | 10010 | 10020 | 10010 | 533 |
| 368 | 20240719 | 131100 | 2868738690 | 10020 | 10020 | 10030 | 10020 | 51 |
| 369 | 20240719 | 131000 | 2868227500 | 10020 | 10020 | 10020 | 10020 | 1 |
| 370 | 20240719 | 130900 | 2868217480 | 10020 | 10010 | 10020 | 10000 | 584 |
| 371 | 20240719 | 130800 | 2862367770 | 10010 | 10010 | 10010 | 10010 | 48 |
| 372 | 20240719 | 130700 | 2861887290 | 10010 | 10010 | 10010 | 10010 | 150 |
| 373 | 20240719 | 130600 | 2860385790 | 10010 | 10010 | 10010 | 10010 | 617 |
| 374 | 20240719 | 130500 | 2854209620 | 10010 | 10010 | 10010 | 10010 | 468 |
| 375 | 20240719 | 130400 | 2849524940 | 10010 | 10030 | 10030 | 10010 | 7210 |
| 376 | 20240719 | 130300 | 2777306150 | 10030 | 10030 | 10030 | 10030 | 210 |
| 377 | 20240719 | 130200 | 2775199850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 378 | 20240719 | 130100 | 2775199850 | 10030 | 10030 | 10030 | 10030 | 230 |
| 379 | 20240719 | 130000 | 2772892950 | 10030 | 10030 | 10030 | 10030 | 32 |
| 380 | 20240719 | 125900 | 2772571990 | 10030 | 10020 | 10030 | 10020 | 221 |
| 381 | 20240719 | 125800 | 2770355660 | 10030 | 10030 | 10030 | 10030 | 10 |
| 382 | 20240719 | 125700 | 2770255360 | 10030 | 10030 | 10030 | 10030 | 110 |
| 383 | 20240719 | 125600 | 2769152060 | 10030 | 10040 | 10040 | 10020 | 22 |
| 384 | 20240719 | 125500 | 2768931370 | 10020 | 10020 | 10020 | 10020 | 0 |
| 385 | 20240719 | 125400 | 2768931370 | 10020 | 10020 | 10020 | 10020 | 119 |
| 386 | 20240719 | 125300 | 2767738990 | 10040 | 10020 | 10040 | 10020 | 10 |
| 387 | 20240719 | 125200 | 2767638690 | 10030 | 10040 | 10040 | 10030 | 2062 |
| 388 | 20240719 | 125100 | 2746956320 | 10030 | 10040 | 10040 | 10030 | 546 |
| 389 | 20240719 | 125000 | 2741479850 | 10030 | 10030 | 10030 | 10030 | 1090 |
| 390 | 20240719 | 124900 | 2730547150 | 10040 | 10050 | 10050 | 10040 | 271 |
| 391 | 20240719 | 124800 | 2727825780 | 10040 | 10040 | 10050 | 10040 | 1281 |
| 392 | 20240719 | 124700 | 2714964530 | 10040 | 10040 | 10040 | 10040 | 5 |
| 393 | 20240719 | 124600 | 2714914330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 394 | 20240719 | 124500 | 2714914330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 395 | 20240719 | 124400 | 2714914330 | 10050 | 10050 | 10050 | 10040 | 521 |
| 396 | 20240719 | 124300 | 2709682980 | 10050 | 10040 | 10050 | 10040 | 141 |
| 397 | 20240719 | 124200 | 2708266940 | 10040 | 10040 | 10040 | 10030 | 60 |
| 398 | 20240719 | 124100 | 2707664640 | 10040 | 10040 | 10040 | 10040 | 134 |
| 399 | 20240719 | 124000 | 2706319280 | 10040 | 10040 | 10040 | 10040 | 152 |
| 400 | 20240719 | 123900 | 2704793200 | 10030 | 10030 | 10030 | 10030 | 1 |
| 401 | 20240719 | 123800 | 2704783170 | 10040 | 10040 | 10040 | 10040 | 7 |
| 402 | 20240719 | 123700 | 2704712890 | 10040 | 10040 | 10040 | 10040 | 16 |
| 403 | 20240719 | 123600 | 2704552250 | 10040 | 10040 | 10040 | 10030 | 65 |
| 404 | 20240719 | 123500 | 2703899700 | 10040 | 10040 | 10040 | 10030 | 2087 |
| 405 | 20240719 | 123400 | 2682946230 | 10050 | 10050 | 10050 | 10050 | 324 |
| 406 | 20240719 | 123300 | 2679690030 | 10050 | 10050 | 10050 | 10050 | 940 |
| 407 | 20240719 | 123200 | 2670243030 | 10050 | 10050 | 10050 | 10050 | 150 |
| 408 | 20240719 | 123100 | 2668735530 | 10050 | 10060 | 10060 | 10050 | 310 |
| 409 | 20240719 | 123000 | 2665617030 | 10050 | 10060 | 10060 | 10050 | 2219 |
| 410 | 20240719 | 122900 | 2643315190 | 10070 | 10070 | 10070 | 10070 | 215 |
| 411 | 20240719 | 122800 | 2641150140 | 10070 | 10050 | 10070 | 10050 | 1128 |
| 412 | 20240719 | 122700 | 2629803220 | 10060 | 10050 | 10060 | 10050 | 3606 |
| 413 | 20240719 | 122600 | 2593530130 | 10070 | 10050 | 10070 | 10050 | 1718 |
| 414 | 20240719 | 122500 | 2576240420 | 10060 | 10060 | 10060 | 10060 | 172 |
| 415 | 20240719 | 122400 | 2574510100 | 10060 | 10060 | 10060 | 10060 | 37 |
| 416 | 20240719 | 122300 | 2574137880 | 10060 | 10070 | 10070 | 10060 | 2368 |
| 417 | 20240719 | 122200 | 2550315760 | 10060 | 10060 | 10060 | 10060 | 427 |
| 418 | 20240719 | 122100 | 2546020140 | 10060 | 10070 | 10070 | 10050 | 837 |
| 419 | 20240719 | 122000 | 2537601850 | 10050 | 10060 | 10060 | 10050 | 301 |
| 420 | 20240719 | 121900 | 2534576750 | 10060 | 10060 | 10060 | 10060 | 20 |
| 421 | 20240719 | 121800 | 2534375550 | 10060 | 10060 | 10060 | 10060 | 254 |
| 422 | 20240719 | 121700 | 2531820310 | 10070 | 10070 | 10070 | 10070 | 6 |
| 423 | 20240719 | 121600 | 2531759890 | 10060 | 10060 | 10060 | 10060 | 5 |
| 424 | 20240719 | 121500 | 2531709590 | 10060 | 10070 | 10070 | 10050 | 271 |
| 425 | 20240719 | 121400 | 2528984320 | 10060 | 10060 | 10060 | 10060 | 761 |
| 426 | 20240719 | 121300 | 2521328660 | 10060 | 10070 | 10070 | 10060 | 345 |
| 427 | 20240719 | 121200 | 2517857810 | 10070 | 10070 | 10070 | 10070 | 2 |
| 428 | 20240719 | 121100 | 2517837670 | 10070 | 10070 | 10070 | 10070 | 839 |
| 429 | 20240719 | 121000 | 2509388940 | 10070 | 10070 | 10070 | 10070 | 204 |
| 430 | 20240719 | 120900 | 2507334660 | 10070 | 10070 | 10070 | 10070 | 50 |
| 431 | 20240719 | 120800 | 2506831160 | 10070 | 10070 | 10070 | 10070 | 616 |
| 432 | 20240719 | 120700 | 2500628040 | 10070 | 10070 | 10070 | 10070 | 150 |
| 433 | 20240719 | 120600 | 2499117540 | 10070 | 10070 | 10070 | 10070 | 70 |
| 434 | 20240719 | 120500 | 2498412640 | 10090 | 10090 | 10090 | 10090 | 100 |
| 435 | 20240719 | 120400 | 2497403640 | 10080 | 10070 | 10080 | 10070 | 247 |
| 436 | 20240719 | 120300 | 2494914380 | 10080 | 10080 | 10080 | 10080 | 0 |
| 437 | 20240719 | 120200 | 2494914380 | 10080 | 10090 | 10090 | 10080 | 140 |
| 438 | 20240719 | 120100 | 2493503160 | 10080 | 10080 | 10080 | 10080 | 1064 |
| 439 | 20240719 | 120000 | 2482778040 | 10080 | 10080 | 10080 | 10080 | 3 |
| 440 | 20240719 | 115900 | 2482747800 | 10090 | 10090 | 10090 | 10090 | 16 |
| 441 | 20240719 | 115800 | 2482586360 | 10090 | 10080 | 10090 | 10080 | 467 |
| 442 | 20240719 | 115700 | 2477878000 | 10080 | 10070 | 10080 | 10070 | 93 |
| 443 | 20240719 | 115600 | 2476941080 | 10070 | 10070 | 10070 | 10070 | 100 |
| 444 | 20240719 | 115500 | 2475934080 | 10080 | 10090 | 10090 | 10080 | 852 |
| 445 | 20240719 | 115400 | 2467338550 | 10090 | 10090 | 10090 | 10090 | 291 |
| 446 | 20240719 | 115300 | 2464402360 | 10080 | 10090 | 10090 | 10080 | 221 |
| 447 | 20240719 | 115200 | 2462172850 | 10090 | 10080 | 10090 | 10080 | 256 |
| 448 | 20240719 | 115100 | 2459591860 | 10080 | 10080 | 10090 | 10080 | 411 |
| 449 | 20240719 | 115000 | 2455448970 | 10080 | 10080 | 10080 | 10080 | 402 |
| 450 | 20240719 | 114900 | 2451396810 | 10080 | 10070 | 10090 | 10070 | 7818 |
| 451 | 20240719 | 114800 | 2372598470 | 10070 | 10060 | 10070 | 10060 | 837 |
| 452 | 20240719 | 114700 | 2364178150 | 10060 | 10050 | 10060 | 10050 | 109 |
| 453 | 20240719 | 114600 | 2363081630 | 10050 | 10040 | 10050 | 10040 | 1164 |
| 454 | 20240719 | 114500 | 2351387860 | 10040 | 10040 | 10040 | 10040 | 1 |
| 455 | 20240719 | 114400 | 2351377820 | 10030 | 10040 | 10040 | 10030 | 117 |
| 456 | 20240719 | 114300 | 2350204090 | 10040 | 10030 | 10040 | 10030 | 500 |
| 457 | 20240719 | 114200 | 2345184100 | 10030 | 10030 | 10030 | 10030 | 300 |
| 458 | 20240719 | 114100 | 2342175100 | 10030 | 10030 | 10030 | 10030 | 20 |
| 459 | 20240719 | 114000 | 2341974500 | 10030 | 10040 | 10040 | 10030 | 55 |
| 460 | 20240719 | 113900 | 2341422600 | 10020 | 10020 | 10020 | 10020 | 110 |
| 461 | 20240719 | 113800 | 2340320400 | 10020 | 10020 | 10030 | 10020 | 305 |
| 462 | 20240719 | 113700 | 2337264250 | 10020 | 10040 | 10040 | 10020 | 4487 |
| 463 | 20240719 | 113600 | 2292232330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 464 | 20240719 | 113500 | 2292232330 | 10050 | 10050 | 10060 | 10050 | 61 |
| 465 | 20240719 | 113400 | 2291619270 | 10060 | 10060 | 10060 | 10040 | 55 |
| 466 | 20240719 | 113300 | 2291066970 | 10050 | 10040 | 10050 | 10040 | 130 |
| 467 | 20240719 | 113200 | 2289761480 | 10040 | 10040 | 10040 | 10040 | 798 |
| 468 | 20240719 | 113100 | 2281749560 | 10040 | 10050 | 10050 | 10040 | 725 |
| 469 | 20240719 | 113000 | 2274469780 | 10050 | 10050 | 10050 | 10050 | 200 |
| 470 | 20240719 | 112900 | 2272459780 | 10050 | 10050 | 10050 | 10050 | 798 |
| 471 | 20240719 | 112800 | 2264439880 | 10050 | 10060 | 10060 | 10050 | 14 |
| 472 | 20240719 | 112700 | 2264299060 | 10060 | 10060 | 10060 | 10060 | 193 |
| 473 | 20240719 | 112600 | 2262357480 | 10060 | 10050 | 10060 | 10050 | 28 |
| 474 | 20240719 | 112500 | 2262076010 | 10050 | 10060 | 10060 | 10050 | 71 |
| 475 | 20240719 | 112400 | 2261362450 | 10060 | 10060 | 10060 | 10060 | 100 |
| 476 | 20240719 | 112300 | 2260356450 | 10060 | 10060 | 10060 | 10060 | 15 |
| 477 | 20240719 | 112200 | 2260205550 | 10050 | 10060 | 10060 | 10050 | 261 |
| 478 | 20240719 | 112100 | 2257580490 | 10060 | 10050 | 10060 | 10050 | 14 |
| 479 | 20240719 | 112000 | 2257439760 | 10050 | 10060 | 10060 | 10050 | 21 |
| 480 | 20240719 | 111900 | 2257228510 | 10060 | 10050 | 10060 | 10050 | 11 |
| 481 | 20240719 | 111800 | 2257117880 | 10050 | 10060 | 10060 | 10050 | 128 |
| 482 | 20240719 | 111700 | 2255831360 | 10070 | 10070 | 10070 | 10070 | 1 |
| 483 | 20240719 | 111600 | 2255821290 | 10060 | 10060 | 10060 | 10060 | 1607 |
| 484 | 20240719 | 111500 | 2239654870 | 10070 | 10070 | 10070 | 10070 | 79 |
| 485 | 20240719 | 111400 | 2238859340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 486 | 20240719 | 111300 | 2238859340 | 10070 | 10070 | 10070 | 10070 | 0 |
| 487 | 20240719 | 111200 | 2238859340 | 10070 | 10070 | 10070 | 10070 | 5 |
| 488 | 20240719 | 111100 | 2238808990 | 10070 | 10070 | 10070 | 10070 | 23 |
| 489 | 20240719 | 111000 | 2238577380 | 10070 | 10070 | 10070 | 10070 | 16 |
| 490 | 20240719 | 110900 | 2238416260 | 10080 | 10070 | 10080 | 10070 | 255 |
| 491 | 20240719 | 110800 | 2235847910 | 10070 | 10070 | 10070 | 10070 | 50 |
| 492 | 20240719 | 110700 | 2235344410 | 10080 | 10060 | 10080 | 10060 | 2617 |
| 493 | 20240719 | 110600 | 2208983420 | 10060 | 10060 | 10060 | 10060 | 0 |
| 494 | 20240719 | 110500 | 2208983420 | 10060 | 10060 | 10060 | 10060 | 487 |
| 495 | 20240719 | 110400 | 2204084200 | 10060 | 10050 | 10060 | 10050 | 133 |
| 496 | 20240719 | 110300 | 2202747520 | 10050 | 10040 | 10050 | 10040 | 2 |
| 497 | 20240719 | 110200 | 2202727430 | 10040 | 10040 | 10050 | 10040 | 33 |
| 498 | 20240719 | 110100 | 2202395920 | 10040 | 10050 | 10050 | 10040 | 454 |
| 499 | 20240719 | 110000 | 2197834210 | 10050 | 10050 | 10050 | 10040 | 710 |
| 500 | 20240719 | 105900 | 2190700990 | 10060 | 10050 | 10060 | 10050 | 53 |
| 501 | 20240719 | 105800 | 2190168310 | 10060 | 10060 | 10060 | 10060 | 15 |
| 502 | 20240719 | 105700 | 2190017410 | 10060 | 10060 | 10060 | 10060 | 132 |
| 503 | 20240719 | 105600 | 2188689490 | 10060 | 10060 | 10060 | 10060 | 141 |
| 504 | 20240719 | 105500 | 2187271030 | 10060 | 10050 | 10060 | 10050 | 409 |
| 505 | 20240719 | 105400 | 2183158760 | 10050 | 10050 | 10050 | 10050 | 1089 |
| 506 | 20240719 | 105300 | 2172214310 | 10050 | 10030 | 10050 | 10030 | 343 |
| 507 | 20240719 | 105200 | 2168767830 | 10030 | 10020 | 10030 | 10010 | 249 |
| 508 | 20240719 | 105100 | 2166273270 | 10010 | 10020 | 10020 | 10010 | 25 |
| 509 | 20240719 | 105000 | 2166022860 | 10010 | 10040 | 10040 | 10010 | 1604 |
| 510 | 20240719 | 104900 | 2149939270 | 10010 | 10040 | 10040 | 10010 | 790 |
| 511 | 20240719 | 104800 | 2142026040 | 10020 | 10020 | 10020 | 10020 | 660 |
| 512 | 20240719 | 104700 | 2135412840 | 10010 | 10010 | 10020 | 10010 | 589 |
| 513 | 20240719 | 104600 | 2129515450 | 10010 | 10010 | 10010 | 10000 | 2197 |
| 514 | 20240719 | 104500 | 2107540310 | 10010 | 10010 | 10020 | 10000 | 4695 |
| 515 | 20240719 | 104400 | 2060561830 | 10010 | 10020 | 10030 | 10010 | 4226 |
| 516 | 20240719 | 104300 | 2018251220 | 10020 | 10030 | 10030 | 10020 | 51 |
| 517 | 20240719 | 104200 | 2017740060 | 10030 | 10020 | 10030 | 10020 | 22 |
| 518 | 20240719 | 104100 | 2017519500 | 10020 | 10020 | 10020 | 10020 | 208 |
| 519 | 20240719 | 104000 | 2015435340 | 10020 | 10030 | 10030 | 10020 | 700 |
| 520 | 20240719 | 103900 | 2008417450 | 10030 | 10030 | 10030 | 10020 | 605 |
| 521 | 20240719 | 103800 | 2002352300 | 10040 | 10030 | 10040 | 10020 | 224 |
| 522 | 20240719 | 103700 | 2000107350 | 10020 | 10020 | 10030 | 10020 | 420 |
| 523 | 20240719 | 103600 | 1995898870 | 10020 | 10040 | 10040 | 10020 | 720 |
| 524 | 20240719 | 103500 | 1988679250 | 10040 | 10030 | 10040 | 10020 | 853 |
| 525 | 20240719 | 103400 | 1980123750 | 10040 | 10030 | 10040 | 10030 | 761 |
| 526 | 20240719 | 103300 | 1972490820 | 10040 | 10030 | 10040 | 10030 | 505 |
| 527 | 20240719 | 103200 | 1967421660 | 10030 | 10040 | 10040 | 10030 | 597 |
| 528 | 20240719 | 103100 | 1961433410 | 10050 | 10040 | 10050 | 10030 | 2159 |
| 529 | 20240719 | 103000 | 1939760270 | 10040 | 10050 | 10050 | 10040 | 915 |
| 530 | 20240719 | 102900 | 1930573660 | 10050 | 10060 | 10060 | 10050 | 404 |
| 531 | 20240719 | 102800 | 1926513360 | 10060 | 10070 | 10070 | 10060 | 2501 |
| 532 | 20240719 | 102700 | 1901328300 | 10060 | 10070 | 10070 | 10060 | 2179 |
| 533 | 20240719 | 102600 | 1879386640 | 10060 | 10050 | 10060 | 10050 | 734 |
| 534 | 20240719 | 102500 | 1872005600 | 10050 | 10050 | 10050 | 10050 | 1941 |
| 535 | 20240719 | 102400 | 1852498550 | 10050 | 10050 | 10050 | 10050 | 189 |
| 536 | 20240719 | 102300 | 1850599100 | 10050 | 10050 | 10050 | 10050 | 5 |
| 537 | 20240719 | 102200 | 1850548850 | 10060 | 10060 | 10060 | 10050 | 239 |
| 538 | 20240719 | 102100 | 1848144990 | 10050 | 10060 | 10060 | 10050 | 111 |
| 539 | 20240719 | 102000 | 1847029130 | 10060 | 10060 | 10060 | 10050 | 104 |
| 540 | 20240719 | 101900 | 1845983390 | 10060 | 10060 | 10060 | 10050 | 159 |
| 541 | 20240719 | 101800 | 1844385150 | 10060 | 10050 | 10060 | 10050 | 220 |
| 542 | 20240719 | 101700 | 1842174050 | 10050 | 10050 | 10050 | 10050 | 0 |
| 543 | 20240719 | 101600 | 1842174050 | 10050 | 10060 | 10070 | 10050 | 1362 |
| 544 | 20240719 | 101500 | 1828483960 | 10050 | 10060 | 10070 | 10050 | 1536 |
| 545 | 20240719 | 101400 | 1813033600 | 10070 | 10070 | 10070 | 10070 | 17 |
| 546 | 20240719 | 101300 | 1812862410 | 10070 | 10070 | 10070 | 10070 | 963 |
| 547 | 20240719 | 101200 | 1803165000 | 10070 | 10060 | 10070 | 10060 | 163 |
| 548 | 20240719 | 101100 | 1801524010 | 10060 | 10080 | 10080 | 10060 | 1882 |
| 549 | 20240719 | 101000 | 1782570060 | 10080 | 10070 | 10080 | 10070 | 758 |
| 550 | 20240719 | 100900 | 1774936780 | 10070 | 10070 | 10080 | 10070 | 402 |
| 551 | 20240719 | 100800 | 1770888040 | 10070 | 10080 | 10080 | 10070 | 1327 |
| 552 | 20240719 | 100700 | 1757518230 | 10080 | 10080 | 10080 | 10080 | 276 |
| 553 | 20240719 | 100600 | 1754736150 | 10080 | 10080 | 10080 | 10080 | 705 |
| 554 | 20240719 | 100500 | 1747629750 | 10080 | 10090 | 10090 | 10080 | 328 |
| 555 | 20240719 | 100400 | 1744320280 | 10090 | 10090 | 10100 | 10090 | 211 |
| 556 | 20240719 | 100300 | 1742191270 | 10100 | 10100 | 10100 | 10100 | 2 |
| 557 | 20240719 | 100200 | 1742171070 | 10080 | 10120 | 10120 | 10080 | 573 |
| 558 | 20240719 | 100100 | 1736394890 | 10120 | 10110 | 10120 | 10080 | 969 |
| 559 | 20240719 | 100000 | 1726606250 | 10110 | 10090 | 10130 | 10090 | 65 |
| 560 | 20240719 | 095900 | 1725949700 | 10080 | 10070 | 10080 | 10070 | 466 |
| 561 | 20240719 | 095800 | 1721253970 | 10070 | 10070 | 10080 | 10070 | 658 |
| 562 | 20240719 | 095700 | 1714627890 | 10080 | 10090 | 10090 | 10070 | 1340 |
| 563 | 20240719 | 095600 | 1701131870 | 10090 | 10100 | 10100 | 10080 | 3806 |
| 564 | 20240719 | 095500 | 1662751750 | 10090 | 10120 | 10120 | 10090 | 4032 |
| 565 | 20240719 | 095400 | 1621999400 | 10130 | 10120 | 10130 | 10120 | 139 |
| 566 | 20240719 | 095300 | 1620592670 | 10120 | 10110 | 10130 | 10110 | 856 |
| 567 | 20240719 | 095200 | 1611931190 | 10110 | 10100 | 10120 | 10100 | 711 |
| 568 | 20240719 | 095100 | 1604743330 | 10100 | 10110 | 10120 | 10100 | 1080 |
| 569 | 20240719 | 095000 | 1593823790 | 10110 | 10110 | 10110 | 10110 | 601 |
| 570 | 20240719 | 094900 | 1587747680 | 10110 | 10110 | 10110 | 10110 | 122 |
| 571 | 20240719 | 094800 | 1586514260 | 10110 | 10100 | 10110 | 10100 | 2579 |
| 572 | 20240719 | 094700 | 1560463260 | 10110 | 10110 | 10110 | 10110 | 89 |
| 573 | 20240719 | 094600 | 1559563470 | 10100 | 10120 | 10120 | 10100 | 597 |
| 574 | 20240719 | 094500 | 1553531840 | 10120 | 10120 | 10130 | 10110 | 69 |
| 575 | 20240719 | 094400 | 1552833570 | 10110 | 10110 | 10110 | 10110 | 1148 |
| 576 | 20240719 | 094300 | 1541227290 | 10120 | 10120 | 10130 | 10110 | 1305 |
| 577 | 20240719 | 094200 | 1528019820 | 10130 | 10100 | 10130 | 10100 | 969 |
| 578 | 20240719 | 094100 | 1518216640 | 10100 | 10110 | 10120 | 10100 | 770 |
| 579 | 20240719 | 094000 | 1510435950 | 10110 | 10110 | 10110 | 10110 | 67 |
| 580 | 20240719 | 093900 | 1509758580 | 10090 | 10090 | 10100 | 10090 | 2490 |
| 581 | 20240719 | 093800 | 1484610090 | 10090 | 10110 | 10110 | 10090 | 2517 |
| 582 | 20240719 | 093700 | 1459209030 | 10110 | 10090 | 10110 | 10090 | 1896 |
| 583 | 20240719 | 093600 | 1440066820 | 10090 | 10120 | 10120 | 10090 | 2776 |
| 584 | 20240719 | 093500 | 1412002840 | 10130 | 10130 | 10130 | 10120 | 1531 |
| 585 | 20240719 | 093400 | 1396507770 | 10130 | 10130 | 10140 | 10120 | 937 |
| 586 | 20240719 | 093300 | 1387008970 | 10130 | 10120 | 10140 | 10120 | 4677 |
| 587 | 20240719 | 093200 | 1339632150 | 10120 | 10110 | 10120 | 10110 | 513 |
| 588 | 20240719 | 093100 | 1334445620 | 10110 | 10110 | 10110 | 10110 | 19 |
| 589 | 20240719 | 093000 | 1334253530 | 10110 | 10090 | 10110 | 10080 | 5086 |
| 590 | 20240719 | 092900 | 1282951200 | 10090 | 10080 | 10090 | 10070 | 1276 |
| 591 | 20240719 | 092800 | 1270080130 | 10080 | 10080 | 10090 | 10020 | 9879 |
| 592 | 20240719 | 092700 | 1170717930 | 10080 | 10060 | 10090 | 10060 | 3250 |
| 593 | 20240719 | 092600 | 1137998690 | 10060 | 10060 | 10060 | 10060 | 202 |
| 594 | 20240719 | 092500 | 1135966570 | 10050 | 10060 | 10060 | 10040 | 1312 |
| 595 | 20240719 | 092400 | 1122781930 | 10060 | 10070 | 10070 | 10060 | 532 |
| 596 | 20240719 | 092300 | 1117429190 | 10070 | 10030 | 10070 | 10020 | 1895 |
| 597 | 20240719 | 092200 | 1098395770 | 10020 | 10030 | 10050 | 10020 | 3285 |
| 598 | 20240719 | 092100 | 1065470050 | 10020 | 10020 | 10020 | 10010 | 530 |
| 599 | 20240719 | 092000 | 1060159750 | 10010 | 10000 | 10030 | 10000 | 1917 |
| 600 | 20240719 | 091900 | 1040968530 | 10010 | 10000 | 10010 | 9990 | 248 |
| 601 | 20240719 | 091800 | 1038487740 | 10000 | 9990 | 10000 | 9970 | 3762 |
| 602 | 20240719 | 091700 | 1000936700 | 10000 | 10030 | 10040 | 9980 | 9842 |
| 603 | 20240719 | 091600 | 902512440 | 10020 | 10060 | 10070 | 10010 | 11224 |
| 604 | 20240719 | 091500 | 789995480 | 10070 | 10060 | 10080 | 10060 | 638 |
| 605 | 20240719 | 091400 | 783576040 | 10050 | 10040 | 10060 | 10040 | 1152 |
| 606 | 20240719 | 091300 | 772000930 | 10040 | 10070 | 10070 | 10030 | 7782 |
| 607 | 20240719 | 091200 | 693783020 | 10070 | 10090 | 10090 | 10070 | 1868 |
| 608 | 20240719 | 091100 | 674949170 | 10090 | 10100 | 10110 | 10060 | 2520 |
| 609 | 20240719 | 091000 | 649527070 | 10100 | 10120 | 10140 | 10100 | 942 |
| 610 | 20240719 | 090900 | 639999460 | 10120 | 10130 | 10140 | 10120 | 330 |
| 611 | 20240719 | 090800 | 636655150 | 10130 | 10120 | 10170 | 10080 | 2273 |
| 612 | 20240719 | 090700 | 613651290 | 10120 | 10070 | 10120 | 10030 | 7559 |
| 613 | 20240719 | 090600 | 537724210 | 10040 | 10070 | 10080 | 10040 | 8037 |
| 614 | 20240719 | 090500 | 456940320 | 10070 | 10090 | 10090 | 10060 | 4519 |
| 615 | 20240719 | 090400 | 411437210 | 10060 | 10060 | 10090 | 10060 | 917 |
| 616 | 20240719 | 090300 | 402205750 | 10050 | 10140 | 10150 | 10030 | 14273 |
| 617 | 20240719 | 090200 | 258344470 | 10140 | 10170 | 10170 | 10140 | 1022 |
| 618 | 20240719 | 090100 | 247973880 | 10150 | 10180 | 10190 | 10150 | 3754 |
| 619 | 20240719 | 090000 | 209824350 | 10180 | 10240 | 10240 | 10180 | 13179 |