31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 3 | 20240724 | 191700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240724 | 191600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240724 | 191500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240724 | 191400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240724 | 191300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240724 | 191200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240724 | 191100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240724 | 191000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240724 | 190900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240724 | 190800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240724 | 190700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240724 | 190600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240724 | 190500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240724 | 190400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240724 | 190300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240724 | 190200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240724 | 190100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240724 | 190000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240724 | 185900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240724 | 185800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240724 | 185700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240724 | 185600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240724 | 185500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240724 | 185400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240724 | 185300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240724 | 185200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240724 | 185100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240724 | 185000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240724 | 184900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240724 | 184800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 33 | 20240724 | 184700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240724 | 184600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240724 | 184500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240724 | 184400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240724 | 184300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240724 | 184200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240724 | 184100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240724 | 184000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240724 | 183900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240724 | 183800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240724 | 183700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240724 | 183600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240724 | 183500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240724 | 183400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240724 | 183300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240724 | 183200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240724 | 183100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240724 | 183000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240724 | 182900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240724 | 182800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240724 | 182700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240724 | 182600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240724 | 182500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240724 | 182400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240724 | 182300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240724 | 182200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240724 | 182100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240724 | 182000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240724 | 181900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240724 | 181800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 63 | 20240724 | 181700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240724 | 181600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240724 | 181500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240724 | 181400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240724 | 181300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240724 | 181200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240724 | 181100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240724 | 181000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240724 | 180900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240724 | 180800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240724 | 180700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240724 | 180600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240724 | 180500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240724 | 180400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240724 | 180300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240724 | 180200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240724 | 180100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240724 | 180000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240724 | 175900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240724 | 175800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240724 | 175700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240724 | 175600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240724 | 175500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240724 | 175400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240724 | 175300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240724 | 175200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240724 | 175100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240724 | 175000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240724 | 174900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240724 | 174800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 93 | 20240724 | 174700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240724 | 174600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240724 | 174500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240724 | 174400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240724 | 174300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240724 | 174200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240724 | 174100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240724 | 174000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240724 | 173900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240724 | 173800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240724 | 173700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240724 | 173600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240724 | 173500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240724 | 173400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240724 | 173300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240724 | 173200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240724 | 173100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240724 | 173000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240724 | 172900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240724 | 172800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240724 | 172700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240724 | 172600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240724 | 172500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240724 | 172400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240724 | 172300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240724 | 172200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240724 | 172100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240724 | 172000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240724 | 171900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240724 | 171800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 123 | 20240724 | 171700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240724 | 171600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240724 | 171500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240724 | 171400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240724 | 171300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240724 | 171200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240724 | 171100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240724 | 171000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240724 | 170900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240724 | 170800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240724 | 170700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240724 | 170600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240724 | 170500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240724 | 170400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240724 | 170300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240724 | 170200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240724 | 170100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240724 | 170000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240724 | 165900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240724 | 165800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240724 | 165700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240724 | 165600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240724 | 165500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240724 | 165400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240724 | 165300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240724 | 165200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240724 | 165100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240724 | 165000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240724 | 164900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240724 | 164800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 153 | 20240724 | 164700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240724 | 164600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240724 | 164500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240724 | 164400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240724 | 164300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240724 | 164200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240724 | 164100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240724 | 164000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240724 | 163900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240724 | 163800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240724 | 163700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240724 | 163600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240724 | 163500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240724 | 163400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240724 | 163300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240724 | 163200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240724 | 163100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240724 | 163000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240724 | 162900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240724 | 162800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240724 | 162700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240724 | 162600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240724 | 162500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240724 | 162400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240724 | 162300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240724 | 162200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240724 | 162100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240724 | 162000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240724 | 161900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240724 | 161800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 183 | 20240724 | 161700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240724 | 161600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240724 | 161500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240724 | 161400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240724 | 161300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240724 | 161200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240724 | 161100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240724 | 161000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240724 | 160900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240724 | 160800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240724 | 160700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240724 | 160600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240724 | 160500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240724 | 160400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240724 | 160300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240724 | 160200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240724 | 160100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240724 | 160000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240724 | 155900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240724 | 155800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240724 | 155700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240724 | 155600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240724 | 155500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240724 | 155400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240724 | 155300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240724 | 155200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240724 | 155100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240724 | 155000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240724 | 154900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240724 | 154800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 213 | 20240724 | 154700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240724 | 154600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240724 | 154500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240724 | 154400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240724 | 154300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240724 | 154200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240724 | 154100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240724 | 154000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240724 | 153900 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240724 | 153800 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240724 | 153700 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240724 | 153600 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240724 | 153500 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240724 | 153400 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240724 | 153300 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240724 | 153200 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240724 | 153100 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240724 | 153000 | 4325083170 | 9100 | 9100 | 9100 | 9100 | 4543 |
| 231 | 20240724 | 152900 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240724 | 152800 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240724 | 152700 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240724 | 152600 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240724 | 152500 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240724 | 152400 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240724 | 152300 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240724 | 152200 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240724 | 152100 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240724 | 152000 | 4283741870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240724 | 151900 | 4283741870 | 9100 | 9090 | 9100 | 9090 | 1397 |
| 242 | 20240724 | 151800 | 4271034060 | 9090 | 9080 | 9090 | 9060 | 2799 |
| 243 | 20240724 | 151700 | 4245657540 | 9080 | 9100 | 9100 | 9080 | 667 |
| 244 | 20240724 | 151600 | 4239597370 | 9090 | 9100 | 9100 | 9090 | 631 |
| 245 | 20240724 | 151500 | 4233857980 | 9100 | 9100 | 9110 | 9100 | 298 |
| 246 | 20240724 | 151400 | 4231146060 | 9100 | 9100 | 9110 | 9100 | 1640 |
| 247 | 20240724 | 151300 | 4216212210 | 9100 | 9110 | 9110 | 9100 | 1334 |
| 248 | 20240724 | 151200 | 4204070970 | 9110 | 9120 | 9120 | 9110 | 442 |
| 249 | 20240724 | 151100 | 4200042500 | 9120 | 9110 | 9120 | 9100 | 313 |
| 250 | 20240724 | 151000 | 4197190240 | 9110 | 9110 | 9120 | 9100 | 676 |
| 251 | 20240724 | 150900 | 4191030030 | 9110 | 9120 | 9120 | 9110 | 1548 |
| 252 | 20240724 | 150800 | 4176915120 | 9120 | 9110 | 9120 | 9100 | 386 |
| 253 | 20240724 | 150700 | 4173396780 | 9100 | 9100 | 9100 | 9090 | 3415 |
| 254 | 20240724 | 150600 | 4142344430 | 9110 | 9110 | 9110 | 9100 | 523 |
| 255 | 20240724 | 150500 | 4137580230 | 9110 | 9100 | 9110 | 9100 | 1511 |
| 256 | 20240724 | 150400 | 4123826310 | 9110 | 9120 | 9120 | 9110 | 359 |
| 257 | 20240724 | 150300 | 4120555810 | 9120 | 9120 | 9120 | 9110 | 417 |
| 258 | 20240724 | 150200 | 4116753280 | 9100 | 9140 | 9140 | 9100 | 3284 |
| 259 | 20240724 | 150100 | 4086840540 | 9130 | 9130 | 9140 | 9130 | 306 |
| 260 | 20240724 | 150000 | 4084044910 | 9140 | 9130 | 9140 | 9130 | 887 |
| 261 | 20240724 | 145900 | 4075942730 | 9130 | 9130 | 9140 | 9130 | 1349 |
| 262 | 20240724 | 145800 | 4063614530 | 9140 | 9130 | 9140 | 9130 | 231 |
| 263 | 20240724 | 145700 | 4061503460 | 9120 | 9130 | 9140 | 9120 | 235 |
| 264 | 20240724 | 145600 | 4059356160 | 9130 | 9130 | 9130 | 9130 | 479 |
| 265 | 20240724 | 145500 | 4054982890 | 9120 | 9120 | 9130 | 9120 | 324 |
| 266 | 20240724 | 145400 | 4052026180 | 9130 | 9130 | 9130 | 9130 | 198 |
| 267 | 20240724 | 145300 | 4050218440 | 9130 | 9130 | 9130 | 9120 | 418 |
| 268 | 20240724 | 145200 | 4046402610 | 9130 | 9140 | 9140 | 9130 | 185 |
| 269 | 20240724 | 145100 | 4044711730 | 9140 | 9140 | 9140 | 9140 | 184 |
| 270 | 20240724 | 145000 | 4043029970 | 9140 | 9120 | 9140 | 9120 | 391 |
| 271 | 20240724 | 144900 | 4039456630 | 9140 | 9140 | 9140 | 9120 | 203 |
| 272 | 20240724 | 144800 | 4037601410 | 9130 | 9120 | 9130 | 9120 | 719 |
| 273 | 20240724 | 144700 | 4031044120 | 9120 | 9140 | 9140 | 9110 | 3368 |
| 274 | 20240724 | 144600 | 4000347720 | 9140 | 9170 | 9170 | 9100 | 6829 |
| 275 | 20240724 | 144500 | 3937970730 | 9150 | 9150 | 9160 | 9150 | 186 |
| 276 | 20240724 | 144400 | 3936267000 | 9150 | 9170 | 9170 | 9150 | 266 |
| 277 | 20240724 | 144300 | 3933830740 | 9170 | 9170 | 9170 | 9160 | 948 |
| 278 | 20240724 | 144200 | 3925142490 | 9170 | 9160 | 9170 | 9160 | 475 |
| 279 | 20240724 | 144100 | 3920789190 | 9160 | 9160 | 9160 | 9160 | 244 |
| 280 | 20240724 | 144000 | 3918554150 | 9160 | 9160 | 9160 | 9160 | 483 |
| 281 | 20240724 | 143900 | 3914129870 | 9170 | 9170 | 9170 | 9160 | 425 |
| 282 | 20240724 | 143800 | 3910235020 | 9170 | 9170 | 9170 | 9160 | 393 |
| 283 | 20240724 | 143700 | 3906632210 | 9160 | 9160 | 9170 | 9160 | 1104 |
| 284 | 20240724 | 143600 | 3896517740 | 9160 | 9160 | 9160 | 9160 | 183 |
| 285 | 20240724 | 143500 | 3894841460 | 9160 | 9160 | 9170 | 9160 | 2207 |
| 286 | 20240724 | 143400 | 3874609000 | 9160 | 9150 | 9160 | 9150 | 490 |
| 287 | 20240724 | 143300 | 3870121450 | 9150 | 9160 | 9160 | 9150 | 457 |
| 288 | 20240724 | 143200 | 3865938070 | 9150 | 9130 | 9150 | 9130 | 2179 |
| 289 | 20240724 | 143100 | 3846012870 | 9130 | 9130 | 9130 | 9130 | 185 |
| 290 | 20240724 | 143000 | 3844323820 | 9130 | 9130 | 9130 | 9130 | 2071 |
| 291 | 20240724 | 142900 | 3825415590 | 9130 | 9130 | 9140 | 9130 | 1130 |
| 292 | 20240724 | 142800 | 3815094720 | 9140 | 9150 | 9150 | 9140 | 216 |
| 293 | 20240724 | 142700 | 3813118640 | 9150 | 9150 | 9150 | 9140 | 631 |
| 294 | 20240724 | 142600 | 3807347620 | 9140 | 9150 | 9150 | 9130 | 451 |
| 295 | 20240724 | 142500 | 3803223590 | 9150 | 9130 | 9150 | 9120 | 1521 |
| 296 | 20240724 | 142400 | 3789327930 | 9150 | 9130 | 9150 | 9130 | 744 |
| 297 | 20240724 | 142300 | 3782530770 | 9120 | 9120 | 9120 | 9110 | 396 |
| 298 | 20240724 | 142200 | 3778919270 | 9120 | 9120 | 9130 | 9120 | 218 |
| 299 | 20240724 | 142100 | 3776929270 | 9120 | 9110 | 9120 | 9110 | 212 |
| 300 | 20240724 | 142000 | 3774995920 | 9110 | 9110 | 9120 | 9110 | 432 |
| 301 | 20240724 | 141900 | 3771058560 | 9110 | 9100 | 9120 | 9100 | 198 |
| 302 | 20240724 | 141800 | 3769254780 | 9100 | 9100 | 9100 | 9090 | 295 |
| 303 | 20240724 | 141700 | 3766570290 | 9100 | 9090 | 9100 | 9090 | 866 |
| 304 | 20240724 | 141600 | 3758694690 | 9080 | 9070 | 9080 | 9070 | 1434 |
| 305 | 20240724 | 141500 | 3745674470 | 9070 | 9070 | 9070 | 9070 | 169 |
| 306 | 20240724 | 141400 | 3744141640 | 9050 | 9050 | 9080 | 9050 | 2191 |
| 307 | 20240724 | 141300 | 3724283480 | 9060 | 9060 | 9070 | 9060 | 1225 |
| 308 | 20240724 | 141200 | 3713184970 | 9050 | 9050 | 9050 | 9050 | 50 |
| 309 | 20240724 | 141100 | 3712732470 | 9050 | 9050 | 9050 | 9040 | 635 |
| 310 | 20240724 | 141000 | 3706986320 | 9050 | 9060 | 9060 | 9050 | 327 |
| 311 | 20240724 | 140900 | 3704026960 | 9060 | 9060 | 9060 | 9060 | 1 |
| 312 | 20240724 | 140800 | 3704017900 | 9070 | 9060 | 9070 | 9050 | 111 |
| 313 | 20240724 | 140700 | 3703013230 | 9050 | 9060 | 9060 | 9050 | 502 |
| 314 | 20240724 | 140600 | 3698470110 | 9060 | 9060 | 9070 | 9050 | 1505 |
| 315 | 20240724 | 140500 | 3684834920 | 9060 | 9070 | 9070 | 9060 | 415 |
| 316 | 20240724 | 140400 | 3681072370 | 9070 | 9070 | 9090 | 9070 | 2191 |
| 317 | 20240724 | 140300 | 3661179040 | 9070 | 9080 | 9080 | 9070 | 329 |
| 318 | 20240724 | 140200 | 3658193720 | 9080 | 9080 | 9080 | 9080 | 353 |
| 319 | 20240724 | 140100 | 3654988480 | 9080 | 9080 | 9080 | 9080 | 129 |
| 320 | 20240724 | 140000 | 3653817160 | 9080 | 9110 | 9110 | 9070 | 3640 |
| 321 | 20240724 | 135900 | 3620778190 | 9110 | 9110 | 9110 | 9110 | 10 |
| 322 | 20240724 | 135800 | 3620687090 | 9110 | 9100 | 9110 | 9090 | 1358 |
| 323 | 20240724 | 135700 | 3608329170 | 9110 | 9110 | 9110 | 9110 | 72 |
| 324 | 20240724 | 135600 | 3607673250 | 9120 | 9110 | 9120 | 9110 | 406 |
| 325 | 20240724 | 135500 | 3603974540 | 9110 | 9110 | 9110 | 9110 | 84 |
| 326 | 20240724 | 135400 | 3603209300 | 9110 | 9110 | 9110 | 9110 | 26 |
| 327 | 20240724 | 135300 | 3602972440 | 9110 | 9110 | 9110 | 9110 | 179 |
| 328 | 20240724 | 135200 | 3601341750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20240724 | 135100 | 3601341750 | 9100 | 9100 | 9100 | 9100 | 560 |
| 330 | 20240724 | 135000 | 3596245750 | 9090 | 9090 | 9090 | 9090 | 568 |
| 331 | 20240724 | 134900 | 3591082630 | 9100 | 9100 | 9110 | 9100 | 973 |
| 332 | 20240724 | 134800 | 3582228320 | 9110 | 9110 | 9110 | 9110 | 67 |
| 333 | 20240724 | 134700 | 3581617950 | 9110 | 9110 | 9110 | 9110 | 366 |
| 334 | 20240724 | 134600 | 3578283690 | 9110 | 9100 | 9110 | 9100 | 91 |
| 335 | 20240724 | 134500 | 3577454880 | 9100 | 9090 | 9100 | 9090 | 588 |
| 336 | 20240724 | 134400 | 3572104960 | 9090 | 9090 | 9090 | 9090 | 19 |
| 337 | 20240724 | 134300 | 3571932250 | 9080 | 9090 | 9090 | 9080 | 61 |
| 338 | 20240724 | 134200 | 3571378360 | 9080 | 9080 | 9080 | 9080 | 10 |
| 339 | 20240724 | 134100 | 3571287560 | 9080 | 9090 | 9090 | 9080 | 150 |
| 340 | 20240724 | 134000 | 3569924070 | 9080 | 9080 | 9080 | 9070 | 275 |
| 341 | 20240724 | 133900 | 3567428880 | 9080 | 9080 | 9080 | 9080 | 3 |
| 342 | 20240724 | 133800 | 3567401640 | 9080 | 9080 | 9080 | 9080 | 734 |
| 343 | 20240724 | 133700 | 3560736920 | 9090 | 9090 | 9090 | 9090 | 35 |
| 344 | 20240724 | 133600 | 3560418770 | 9080 | 9080 | 9080 | 9080 | 40 |
| 345 | 20240724 | 133500 | 3560055570 | 9080 | 9080 | 9080 | 9080 | 220 |
| 346 | 20240724 | 133400 | 3558057970 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 347 | 20240724 | 133300 | 3548977970 | 9090 | 9090 | 9090 | 9090 | 19 |
| 348 | 20240724 | 133200 | 3548805260 | 9090 | 9090 | 9090 | 9090 | 458 |
| 349 | 20240724 | 133100 | 3544642040 | 9090 | 9070 | 9090 | 9070 | 1221 |
| 350 | 20240724 | 133000 | 3533543170 | 9070 | 9070 | 9070 | 9070 | 111 |
| 351 | 20240724 | 132900 | 3532536400 | 9070 | 9060 | 9080 | 9060 | 807 |
| 352 | 20240724 | 132800 | 3525213020 | 9060 | 9070 | 9070 | 9060 | 150 |
| 353 | 20240724 | 132700 | 3523853180 | 9080 | 9090 | 9090 | 9080 | 110 |
| 354 | 20240724 | 132600 | 3522854220 | 9090 | 9070 | 9090 | 9070 | 666 |
| 355 | 20240724 | 132500 | 3516811830 | 9060 | 9070 | 9080 | 9060 | 917 |
| 356 | 20240724 | 132400 | 3508497670 | 9080 | 9070 | 9080 | 9070 | 122 |
| 357 | 20240724 | 132300 | 3507390950 | 9080 | 9050 | 9080 | 9050 | 824 |
| 358 | 20240724 | 132200 | 3499927290 | 9040 | 9070 | 9070 | 9030 | 4577 |
| 359 | 20240724 | 132100 | 3458547500 | 9070 | 9080 | 9080 | 9070 | 56 |
| 360 | 20240724 | 132000 | 3458039510 | 9090 | 9070 | 9090 | 9070 | 1818 |
| 361 | 20240724 | 131900 | 3441521500 | 9070 | 9090 | 9090 | 9050 | 6395 |
| 362 | 20240724 | 131800 | 3383541880 | 9090 | 9070 | 9090 | 9070 | 285 |
| 363 | 20240724 | 131700 | 3380953360 | 9070 | 9080 | 9080 | 9070 | 52 |
| 364 | 20240724 | 131600 | 3380481700 | 9080 | 9080 | 9080 | 9080 | 485 |
| 365 | 20240724 | 131500 | 3376077900 | 9080 | 9100 | 9100 | 9070 | 4930 |
| 366 | 20240724 | 131400 | 3331298610 | 9100 | 9100 | 9100 | 9100 | 552 |
| 367 | 20240724 | 131300 | 3326275410 | 9100 | 9110 | 9110 | 9100 | 45 |
| 368 | 20240724 | 131200 | 3325865890 | 9100 | 9100 | 9100 | 9100 | 1834 |
| 369 | 20240724 | 131100 | 3309176490 | 9110 | 9100 | 9120 | 9100 | 432 |
| 370 | 20240724 | 131000 | 3305238060 | 9100 | 9110 | 9110 | 9100 | 1508 |
| 371 | 20240724 | 130900 | 3291508380 | 9110 | 9110 | 9110 | 9110 | 105 |
| 372 | 20240724 | 130800 | 3290551830 | 9120 | 9120 | 9120 | 9120 | 122 |
| 373 | 20240724 | 130700 | 3289439190 | 9130 | 9130 | 9130 | 9130 | 100 |
| 374 | 20240724 | 130600 | 3288526190 | 9130 | 9130 | 9130 | 9120 | 431 |
| 375 | 20240724 | 130500 | 3284595170 | 9130 | 9130 | 9130 | 9130 | 370 |
| 376 | 20240724 | 130400 | 3281217070 | 9120 | 9120 | 9120 | 9120 | 1 |
| 377 | 20240724 | 130300 | 3281207950 | 9120 | 9130 | 9130 | 9120 | 406 |
| 378 | 20240724 | 130200 | 3277501470 | 9140 | 9130 | 9140 | 9120 | 113 |
| 379 | 20240724 | 130100 | 3276468870 | 9120 | 9130 | 9140 | 9120 | 384 |
| 380 | 20240724 | 130000 | 3272962980 | 9140 | 9140 | 9150 | 9130 | 265 |
| 381 | 20240724 | 125900 | 3270542600 | 9140 | 9130 | 9140 | 9130 | 89 |
| 382 | 20240724 | 125800 | 3269730020 | 9130 | 9120 | 9130 | 9120 | 1184 |
| 383 | 20240724 | 125700 | 3258920130 | 9120 | 9140 | 9150 | 9120 | 1233 |
| 384 | 20240724 | 125600 | 3247658360 | 9140 | 9140 | 9140 | 9140 | 210 |
| 385 | 20240724 | 125500 | 3245738960 | 9140 | 9140 | 9150 | 9140 | 157 |
| 386 | 20240724 | 125400 | 3244303970 | 9140 | 9140 | 9140 | 9140 | 161 |
| 387 | 20240724 | 125300 | 3242832430 | 9140 | 9140 | 9140 | 9140 | 234 |
| 388 | 20240724 | 125200 | 3240693670 | 9150 | 9140 | 9150 | 9140 | 484 |
| 389 | 20240724 | 125100 | 3236269900 | 9130 | 9130 | 9140 | 9130 | 225 |
| 390 | 20240724 | 125000 | 3234215440 | 9140 | 9150 | 9150 | 9130 | 448 |
| 391 | 20240724 | 124900 | 3230122690 | 9130 | 9130 | 9130 | 9110 | 896 |
| 392 | 20240724 | 124800 | 3221951950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 393 | 20240724 | 124700 | 3221951950 | 9120 | 9120 | 9120 | 9120 | 532 |
| 394 | 20240724 | 124600 | 3217100110 | 9120 | 9130 | 9130 | 9120 | 78 |
| 395 | 20240724 | 124500 | 3216388480 | 9130 | 9140 | 9140 | 9130 | 1042 |
| 396 | 20240724 | 124400 | 3206872810 | 9140 | 9130 | 9140 | 9130 | 223 |
| 397 | 20240724 | 124300 | 3204836800 | 9120 | 9120 | 9120 | 9120 | 472 |
| 398 | 20240724 | 124200 | 3200532160 | 9110 | 9110 | 9110 | 9110 | 100 |
| 399 | 20240724 | 124100 | 3199621160 | 9110 | 9130 | 9130 | 9110 | 1051 |
| 400 | 20240724 | 124000 | 3190035280 | 9130 | 9130 | 9130 | 9130 | 934 |
| 401 | 20240724 | 123900 | 3181507860 | 9130 | 9130 | 9130 | 9130 | 5 |
| 402 | 20240724 | 123800 | 3181462210 | 9140 | 9140 | 9140 | 9140 | 1271 |
| 403 | 20240724 | 123700 | 3169845270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 404 | 20240724 | 123600 | 3169845270 | 9140 | 9140 | 9140 | 9130 | 26 |
| 405 | 20240724 | 123500 | 3169607670 | 9150 | 9130 | 9150 | 9130 | 23 |
| 406 | 20240724 | 123400 | 3169397450 | 9130 | 9140 | 9140 | 9130 | 1182 |
| 407 | 20240724 | 123300 | 3158600230 | 9140 | 9140 | 9140 | 9140 | 0 |
| 408 | 20240724 | 123200 | 3158600230 | 9140 | 9140 | 9140 | 9140 | 374 |
| 409 | 20240724 | 123100 | 3155181870 | 9140 | 9140 | 9140 | 9140 | 0 |
| 410 | 20240724 | 123000 | 3155181870 | 9140 | 9140 | 9140 | 9140 | 15 |
| 411 | 20240724 | 122900 | 3155044770 | 9140 | 9130 | 9140 | 9130 | 169 |
| 412 | 20240724 | 122800 | 3153500610 | 9140 | 9130 | 9140 | 9130 | 173 |
| 413 | 20240724 | 122700 | 3151920990 | 9140 | 9130 | 9140 | 9130 | 672 |
| 414 | 20240724 | 122600 | 3145785580 | 9140 | 9130 | 9140 | 9130 | 2608 |
| 415 | 20240724 | 122500 | 3121974530 | 9140 | 9140 | 9160 | 9140 | 2923 |
| 416 | 20240724 | 122400 | 3095248800 | 9150 | 9150 | 9150 | 9150 | 282 |
| 417 | 20240724 | 122300 | 3092668500 | 9160 | 9150 | 9160 | 9150 | 132 |
| 418 | 20240724 | 122200 | 3091459880 | 9150 | 9160 | 9160 | 9150 | 77 |
| 419 | 20240724 | 122100 | 3090754580 | 9160 | 9160 | 9170 | 9160 | 166 |
| 420 | 20240724 | 122000 | 3089233900 | 9170 | 9180 | 9180 | 9170 | 298 |
| 421 | 20240724 | 121900 | 3086499290 | 9180 | 9180 | 9190 | 9180 | 676 |
| 422 | 20240724 | 121800 | 3080293600 | 9180 | 9160 | 9180 | 9160 | 3 |
| 423 | 20240724 | 121700 | 3080266090 | 9160 | 9160 | 9160 | 9160 | 0 |
| 424 | 20240724 | 121600 | 3080266090 | 9160 | 9160 | 9160 | 9160 | 2 |
| 425 | 20240724 | 121500 | 3080247770 | 9170 | 9150 | 9170 | 9150 | 1013 |
| 426 | 20240724 | 121400 | 3070978790 | 9150 | 9150 | 9160 | 9150 | 330 |
| 427 | 20240724 | 121300 | 3067959260 | 9160 | 9160 | 9160 | 9160 | 137 |
| 428 | 20240724 | 121200 | 3066704340 | 9150 | 9150 | 9150 | 9150 | 3 |
| 429 | 20240724 | 121100 | 3066676890 | 9160 | 9160 | 9160 | 9160 | 20 |
| 430 | 20240724 | 121000 | 3066493690 | 9150 | 9150 | 9150 | 9150 | 6 |
| 431 | 20240724 | 120900 | 3066438790 | 9160 | 9160 | 9170 | 9150 | 253 |
| 432 | 20240724 | 120800 | 3064123300 | 9140 | 9140 | 9140 | 9140 | 139 |
| 433 | 20240724 | 120700 | 3062852840 | 9140 | 9150 | 9150 | 9140 | 532 |
| 434 | 20240724 | 120600 | 3057990060 | 9150 | 9150 | 9150 | 9150 | 1 |
| 435 | 20240724 | 120500 | 3057980910 | 9150 | 9150 | 9150 | 9150 | 129 |
| 436 | 20240724 | 120400 | 3056800560 | 9160 | 9160 | 9180 | 9150 | 1036 |
| 437 | 20240724 | 120300 | 3047303240 | 9160 | 9160 | 9160 | 9130 | 751 |
| 438 | 20240724 | 120200 | 3040437920 | 9160 | 9140 | 9160 | 9140 | 544 |
| 439 | 20240724 | 120100 | 3035461280 | 9150 | 9140 | 9150 | 9140 | 165 |
| 440 | 20240724 | 120000 | 3033951540 | 9150 | 9150 | 9150 | 9150 | 51 |
| 441 | 20240724 | 115900 | 3033484890 | 9130 | 9140 | 9140 | 9130 | 375 |
| 442 | 20240724 | 115800 | 3030057430 | 9130 | 9130 | 9130 | 9130 | 168 |
| 443 | 20240724 | 115700 | 3028523590 | 9130 | 9140 | 9140 | 9130 | 154 |
| 444 | 20240724 | 115600 | 3027117530 | 9140 | 9140 | 9140 | 9140 | 78 |
| 445 | 20240724 | 115500 | 3026404610 | 9140 | 9130 | 9140 | 9130 | 2 |
| 446 | 20240724 | 115400 | 3026386340 | 9130 | 9130 | 9130 | 9130 | 80 |
| 447 | 20240724 | 115300 | 3025655940 | 9140 | 9140 | 9140 | 9140 | 1 |
| 448 | 20240724 | 115200 | 3025646800 | 9130 | 9130 | 9130 | 9130 | 49 |
| 449 | 20240724 | 115100 | 3025199430 | 9130 | 9130 | 9130 | 9130 | 80 |
| 450 | 20240724 | 115000 | 3024469030 | 9130 | 9130 | 9140 | 9130 | 1842 |
| 451 | 20240724 | 114900 | 3007651560 | 9140 | 9140 | 9140 | 9140 | 400 |
| 452 | 20240724 | 114800 | 3003995560 | 9130 | 9140 | 9140 | 9130 | 315 |
| 453 | 20240724 | 114700 | 3001118560 | 9140 | 9140 | 9140 | 9140 | 142 |
| 454 | 20240724 | 114600 | 2999820680 | 9150 | 9150 | 9150 | 9150 | 15 |
| 455 | 20240724 | 114500 | 2999683430 | 9130 | 9120 | 9130 | 9120 | 1562 |
| 456 | 20240724 | 114400 | 2985428990 | 9110 | 9140 | 9140 | 9110 | 4503 |
| 457 | 20240724 | 114300 | 2944366410 | 9150 | 9150 | 9150 | 9140 | 290 |
| 458 | 20240724 | 114200 | 2941713390 | 9150 | 9150 | 9150 | 9140 | 1581 |
| 459 | 20240724 | 114100 | 2927251410 | 9150 | 9170 | 9170 | 9150 | 2492 |
| 460 | 20240724 | 114000 | 2904433290 | 9170 | 9170 | 9170 | 9170 | 186 |
| 461 | 20240724 | 113900 | 2902727670 | 9180 | 9170 | 9180 | 9170 | 134 |
| 462 | 20240724 | 113800 | 2901498880 | 9180 | 9180 | 9180 | 9180 | 12 |
| 463 | 20240724 | 113700 | 2901388720 | 9170 | 9180 | 9180 | 9170 | 660 |
| 464 | 20240724 | 113600 | 2895335180 | 9190 | 9170 | 9190 | 9170 | 102 |
| 465 | 20240724 | 113500 | 2894399620 | 9170 | 9170 | 9170 | 9150 | 2001 |
| 466 | 20240724 | 113400 | 2876064570 | 9170 | 9170 | 9170 | 9160 | 25 |
| 467 | 20240724 | 113300 | 2875835520 | 9170 | 9160 | 9170 | 9160 | 13 |
| 468 | 20240724 | 113200 | 2875716410 | 9160 | 9150 | 9160 | 9150 | 443 |
| 469 | 20240724 | 113100 | 2871660630 | 9160 | 9170 | 9170 | 9160 | 31 |
| 470 | 20240724 | 113000 | 2871376560 | 9160 | 9160 | 9160 | 9160 | 11 |
| 471 | 20240724 | 112900 | 2871275800 | 9160 | 9160 | 9160 | 9140 | 791 |
| 472 | 20240724 | 112800 | 2864039560 | 9170 | 9160 | 9170 | 9160 | 425 |
| 473 | 20240724 | 112700 | 2860146550 | 9160 | 9160 | 9160 | 9160 | 38 |
| 474 | 20240724 | 112600 | 2859798470 | 9160 | 9150 | 9160 | 9140 | 2739 |
| 475 | 20240724 | 112500 | 2834729580 | 9150 | 9160 | 9160 | 9150 | 100 |
| 476 | 20240724 | 112400 | 2833814570 | 9160 | 9160 | 9160 | 9150 | 1304 |
| 477 | 20240724 | 112300 | 2821876930 | 9170 | 9180 | 9190 | 9170 | 2548 |
| 478 | 20240724 | 112200 | 2798494350 | 9180 | 9190 | 9190 | 9180 | 1485 |
| 479 | 20240724 | 112100 | 2784851030 | 9190 | 9200 | 9200 | 9190 | 642 |
| 480 | 20240724 | 112000 | 2778950000 | 9190 | 9210 | 9210 | 9190 | 1417 |
| 481 | 20240724 | 111900 | 2765909080 | 9210 | 9230 | 9230 | 9200 | 3436 |
| 482 | 20240724 | 111800 | 2734212080 | 9240 | 9240 | 9240 | 9240 | 770 |
| 483 | 20240724 | 111700 | 2727097280 | 9240 | 9240 | 9240 | 9230 | 448 |
| 484 | 20240724 | 111600 | 2722959860 | 9240 | 9240 | 9240 | 9230 | 1965 |
| 485 | 20240724 | 111500 | 2704803340 | 9230 | 9240 | 9250 | 9220 | 1812 |
| 486 | 20240724 | 111400 | 2688073920 | 9250 | 9240 | 9260 | 9230 | 2864 |
| 487 | 20240724 | 111300 | 2661597000 | 9230 | 9210 | 9240 | 9210 | 3342 |
| 488 | 20240724 | 111200 | 2630774550 | 9200 | 9190 | 9200 | 9190 | 619 |
| 489 | 20240724 | 111100 | 2625080250 | 9190 | 9190 | 9200 | 9190 | 145 |
| 490 | 20240724 | 111000 | 2623747300 | 9190 | 9200 | 9200 | 9180 | 2359 |
| 491 | 20240724 | 110900 | 2602065610 | 9190 | 9180 | 9190 | 9180 | 27 |
| 492 | 20240724 | 110800 | 2601817690 | 9180 | 9180 | 9200 | 9180 | 3660 |
| 493 | 20240724 | 110700 | 2568157680 | 9190 | 9190 | 9190 | 9180 | 1905 |
| 494 | 20240724 | 110600 | 2550656180 | 9180 | 9160 | 9180 | 9160 | 2857 |
| 495 | 20240724 | 110500 | 2524446190 | 9160 | 9150 | 9160 | 9150 | 1965 |
| 496 | 20240724 | 110400 | 2506447810 | 9160 | 9150 | 9160 | 9140 | 1477 |
| 497 | 20240724 | 110300 | 2492937310 | 9150 | 9120 | 9150 | 9120 | 1843 |
| 498 | 20240724 | 110200 | 2476087480 | 9120 | 9120 | 9120 | 9120 | 0 |
| 499 | 20240724 | 110100 | 2476087480 | 9120 | 9130 | 9130 | 9120 | 1454 |
| 500 | 20240724 | 110000 | 2462824180 | 9120 | 9120 | 9130 | 9120 | 283 |
| 501 | 20240724 | 105900 | 2460243170 | 9110 | 9120 | 9120 | 9110 | 105 |
| 502 | 20240724 | 105800 | 2459286270 | 9110 | 9110 | 9110 | 9110 | 167 |
| 503 | 20240724 | 105700 | 2457764900 | 9110 | 9100 | 9110 | 9090 | 1456 |
| 504 | 20240724 | 105600 | 2444518750 | 9100 | 9100 | 9100 | 9100 | 200 |
| 505 | 20240724 | 105500 | 2442698750 | 9100 | 9110 | 9110 | 9090 | 2249 |
| 506 | 20240724 | 105400 | 2422228260 | 9120 | 9140 | 9140 | 9120 | 1632 |
| 507 | 20240724 | 105300 | 2407340290 | 9140 | 9160 | 9160 | 9130 | 7101 |
| 508 | 20240724 | 105200 | 2342449440 | 9160 | 9160 | 9170 | 9160 | 729 |
| 509 | 20240724 | 105100 | 2335771790 | 9160 | 9150 | 9160 | 9150 | 666 |
| 510 | 20240724 | 105000 | 2329674430 | 9140 | 9140 | 9140 | 9140 | 20 |
| 511 | 20240724 | 104900 | 2329491630 | 9150 | 9140 | 9150 | 9140 | 166 |
| 512 | 20240724 | 104800 | 2327974370 | 9130 | 9130 | 9130 | 9130 | 2302 |
| 513 | 20240724 | 104700 | 2306957110 | 9130 | 9150 | 9150 | 9130 | 1766 |
| 514 | 20240724 | 104600 | 2290826350 | 9140 | 9150 | 9150 | 9140 | 1277 |
| 515 | 20240724 | 104500 | 2279154540 | 9140 | 9140 | 9140 | 9140 | 20 |
| 516 | 20240724 | 104400 | 2278971740 | 9140 | 9140 | 9140 | 9140 | 207 |
| 517 | 20240724 | 104300 | 2277079760 | 9140 | 9140 | 9140 | 9140 | 203 |
| 518 | 20240724 | 104200 | 2275224340 | 9140 | 9170 | 9170 | 9140 | 1480 |
| 519 | 20240724 | 104100 | 2261681730 | 9170 | 9160 | 9170 | 9160 | 1016 |
| 520 | 20240724 | 104000 | 2252365360 | 9160 | 9150 | 9160 | 9150 | 216 |
| 521 | 20240724 | 103900 | 2250388860 | 9140 | 9140 | 9140 | 9140 | 1203 |
| 522 | 20240724 | 103800 | 2239393440 | 9130 | 9140 | 9140 | 9130 | 171 |
| 523 | 20240724 | 103700 | 2237830610 | 9130 | 9130 | 9140 | 9130 | 345 |
| 524 | 20240724 | 103600 | 2234680660 | 9130 | 9130 | 9130 | 9120 | 785 |
| 525 | 20240724 | 103500 | 2227513840 | 9130 | 9130 | 9130 | 9130 | 1 |
| 526 | 20240724 | 103400 | 2227504710 | 9130 | 9130 | 9130 | 9130 | 1 |
| 527 | 20240724 | 103300 | 2227495580 | 9100 | 9100 | 9130 | 9100 | 5031 |
| 528 | 20240724 | 103200 | 2181632130 | 9090 | 9090 | 9090 | 9080 | 1458 |
| 529 | 20240724 | 103100 | 2168383720 | 9100 | 9110 | 9110 | 9100 | 2540 |
| 530 | 20240724 | 103000 | 2145264900 | 9110 | 9110 | 9120 | 9100 | 126 |
| 531 | 20240724 | 102900 | 2144118200 | 9100 | 9100 | 9100 | 9100 | 100 |
| 532 | 20240724 | 102800 | 2143208200 | 9100 | 9120 | 9120 | 9100 | 2641 |
| 533 | 20240724 | 102700 | 2119165770 | 9110 | 9110 | 9110 | 9110 | 341 |
| 534 | 20240724 | 102600 | 2116059260 | 9120 | 9110 | 9120 | 9110 | 166 |
| 535 | 20240724 | 102500 | 2114545820 | 9110 | 9110 | 9120 | 9110 | 3207 |
| 536 | 20240724 | 102400 | 2085319330 | 9100 | 9100 | 9100 | 9100 | 1 |
| 537 | 20240724 | 102300 | 2085310230 | 9110 | 9110 | 9120 | 9110 | 814 |
| 538 | 20240724 | 102200 | 2077894540 | 9120 | 9110 | 9120 | 9110 | 4 |
| 539 | 20240724 | 102100 | 2077858090 | 9110 | 9110 | 9110 | 9110 | 95 |
| 540 | 20240724 | 102000 | 2076992640 | 9110 | 9090 | 9110 | 9090 | 95 |
| 541 | 20240724 | 101900 | 2076128410 | 9090 | 9090 | 9090 | 9070 | 519 |
| 542 | 20240724 | 101800 | 2071415960 | 9100 | 9110 | 9110 | 9070 | 736 |
| 543 | 20240724 | 101700 | 2064730940 | 9110 | 9120 | 9130 | 9110 | 1037 |
| 544 | 20240724 | 101600 | 2055280780 | 9120 | 9080 | 9120 | 9080 | 1914 |
| 545 | 20240724 | 101500 | 2037863080 | 9080 | 9070 | 9080 | 9070 | 51 |
| 546 | 20240724 | 101400 | 2037400030 | 9070 | 9090 | 9090 | 9050 | 2293 |
| 547 | 20240724 | 101300 | 2016617090 | 9090 | 9110 | 9110 | 9090 | 3625 |
| 548 | 20240724 | 101200 | 1983625080 | 9110 | 9130 | 9130 | 9110 | 2051 |
| 549 | 20240724 | 101100 | 1964930830 | 9140 | 9130 | 9140 | 9120 | 228 |
| 550 | 20240724 | 101000 | 1962851310 | 9140 | 9160 | 9160 | 9140 | 200 |
| 551 | 20240724 | 100900 | 1961023280 | 9160 | 9150 | 9160 | 9130 | 1025 |
| 552 | 20240724 | 100800 | 1951653300 | 9160 | 9170 | 9170 | 9150 | 897 |
| 553 | 20240724 | 100700 | 1943435410 | 9160 | 9130 | 9160 | 9130 | 1701 |
| 554 | 20240724 | 100600 | 1927883230 | 9130 | 9130 | 9130 | 9120 | 343 |
| 555 | 20240724 | 100500 | 1924753740 | 9120 | 9140 | 9140 | 9120 | 674 |
| 556 | 20240724 | 100400 | 1918601880 | 9140 | 9140 | 9140 | 9140 | 203 |
| 557 | 20240724 | 100300 | 1916746460 | 9140 | 9130 | 9140 | 9130 | 289 |
| 558 | 20240724 | 100200 | 1914105510 | 9140 | 9180 | 9180 | 9140 | 1770 |
| 559 | 20240724 | 100100 | 1897889360 | 9180 | 9160 | 9190 | 9160 | 775 |
| 560 | 20240724 | 100000 | 1890774850 | 9150 | 9130 | 9150 | 9130 | 418 |
| 561 | 20240724 | 095900 | 1886954450 | 9120 | 9120 | 9120 | 9120 | 290 |
| 562 | 20240724 | 095800 | 1884309650 | 9120 | 9190 | 9190 | 9120 | 1532 |
| 563 | 20240724 | 095700 | 1870279990 | 9190 | 9170 | 9190 | 9160 | 5389 |
| 564 | 20240724 | 095600 | 1820819400 | 9170 | 9150 | 9170 | 9150 | 1133 |
| 565 | 20240724 | 095500 | 1810449150 | 9150 | 9120 | 9150 | 9120 | 2456 |
| 566 | 20240724 | 095400 | 1788026110 | 9130 | 9170 | 9170 | 9110 | 6140 |
| 567 | 20240724 | 095300 | 1731925870 | 9160 | 9170 | 9180 | 9150 | 2069 |
| 568 | 20240724 | 095200 | 1712961380 | 9170 | 9130 | 9180 | 9130 | 3057 |
| 569 | 20240724 | 095100 | 1684947870 | 9130 | 9140 | 9150 | 9120 | 2509 |
| 570 | 20240724 | 095000 | 1662045940 | 9140 | 9140 | 9150 | 9130 | 2487 |
| 571 | 20240724 | 094900 | 1639311100 | 9140 | 9110 | 9140 | 9110 | 5459 |
| 572 | 20240724 | 094800 | 1589509950 | 9110 | 9100 | 9110 | 9080 | 3916 |
| 573 | 20240724 | 094700 | 1553915300 | 9090 | 9100 | 9100 | 9080 | 916 |
| 574 | 20240724 | 094600 | 1545586900 | 9100 | 9090 | 9100 | 9090 | 671 |
| 575 | 20240724 | 094500 | 1539484660 | 9090 | 9090 | 9110 | 9090 | 1514 |
| 576 | 20240724 | 094400 | 1525709750 | 9090 | 9070 | 9090 | 9070 | 1931 |
| 577 | 20240724 | 094300 | 1508167230 | 9080 | 9070 | 9080 | 9060 | 1470 |
| 578 | 20240724 | 094200 | 1494843760 | 9060 | 9060 | 9060 | 9060 | 829 |
| 579 | 20240724 | 094100 | 1487333020 | 9060 | 9080 | 9080 | 9060 | 7116 |
| 580 | 20240724 | 094000 | 1422795120 | 9090 | 9090 | 9090 | 9080 | 206 |
| 581 | 20240724 | 093900 | 1420923080 | 9090 | 9050 | 9100 | 9050 | 2590 |
| 582 | 20240724 | 093800 | 1397404690 | 9040 | 9070 | 9070 | 9040 | 1337 |
| 583 | 20240724 | 093700 | 1385294240 | 9070 | 9060 | 9080 | 9050 | 916 |
| 584 | 20240724 | 093600 | 1376990190 | 9050 | 9040 | 9050 | 9040 | 1471 |
| 585 | 20240724 | 093500 | 1363682390 | 9040 | 9040 | 9050 | 9040 | 295 |
| 586 | 20240724 | 093400 | 1361015580 | 9040 | 9030 | 9040 | 9030 | 147 |
| 587 | 20240724 | 093300 | 1359687820 | 9030 | 9020 | 9040 | 9020 | 1541 |
| 588 | 20240724 | 093200 | 1345768620 | 9030 | 9020 | 9030 | 8990 | 3380 |
| 589 | 20240724 | 093100 | 1315315710 | 9030 | 9010 | 9030 | 9010 | 576 |
| 590 | 20240724 | 093000 | 1310122730 | 9010 | 9010 | 9010 | 9010 | 520 |
| 591 | 20240724 | 092900 | 1305437530 | 9010 | 9000 | 9010 | 9000 | 1202 |
| 592 | 20240724 | 092800 | 1294610580 | 9000 | 9000 | 9000 | 8990 | 1980 |
| 593 | 20240724 | 092700 | 1276790590 | 8980 | 8970 | 9000 | 8950 | 4033 |
| 594 | 20240724 | 092600 | 1240629220 | 8970 | 8930 | 8970 | 8930 | 3634 |
| 595 | 20240724 | 092500 | 1208080820 | 8930 | 8930 | 8940 | 8910 | 2260 |
| 596 | 20240724 | 092400 | 1187908600 | 8940 | 8930 | 8940 | 8930 | 1630 |
| 597 | 20240724 | 092300 | 1173352400 | 8920 | 8930 | 8930 | 8920 | 75 |
| 598 | 20240724 | 092200 | 1172683180 | 8930 | 8920 | 8930 | 8870 | 10246 |
| 599 | 20240724 | 092100 | 1081557500 | 8930 | 8910 | 8930 | 8900 | 1519 |
| 600 | 20240724 | 092000 | 1068030910 | 8900 | 8910 | 8910 | 8900 | 3252 |
| 601 | 20240724 | 091900 | 1039069920 | 8910 | 8920 | 8920 | 8910 | 222 |
| 602 | 20240724 | 091800 | 1037090020 | 8920 | 8960 | 8960 | 8910 | 4058 |
| 603 | 20240724 | 091700 | 1000831640 | 8960 | 8960 | 8970 | 8950 | 1361 |
| 604 | 20240724 | 091600 | 988637190 | 8960 | 8950 | 8960 | 8950 | 169 |
| 605 | 20240724 | 091500 | 987124020 | 8960 | 8950 | 8960 | 8940 | 3116 |
| 606 | 20240724 | 091400 | 959227080 | 8950 | 8950 | 8950 | 8930 | 839 |
| 607 | 20240724 | 091300 | 951721830 | 8950 | 8950 | 8970 | 8950 | 2632 |
| 608 | 20240724 | 091200 | 928144830 | 8950 | 8980 | 8980 | 8930 | 3087 |
| 609 | 20240724 | 091100 | 900494050 | 8980 | 8940 | 8980 | 8940 | 5063 |
| 610 | 20240724 | 091000 | 855090060 | 8940 | 8930 | 8940 | 8920 | 2737 |
| 611 | 20240724 | 090900 | 830630700 | 8930 | 8980 | 8980 | 8930 | 2827 |
| 612 | 20240724 | 090800 | 805301170 | 8970 | 8980 | 8990 | 8970 | 607 |
| 613 | 20240724 | 090700 | 799850330 | 8980 | 8960 | 8980 | 8960 | 1627 |
| 614 | 20240724 | 090600 | 785252380 | 8970 | 8940 | 8970 | 8910 | 4227 |
| 615 | 20240724 | 090500 | 747479900 | 8930 | 8890 | 8930 | 8880 | 3968 |
| 616 | 20240724 | 090400 | 712138650 | 8890 | 8890 | 8910 | 8820 | 7282 |
| 617 | 20240724 | 090300 | 647514220 | 8860 | 8940 | 8940 | 8800 | 14651 |
| 618 | 20240724 | 090200 | 518057240 | 8960 | 8940 | 8970 | 8810 | 18307 |
| 619 | 20240724 | 090100 | 355066840 | 8960 | 9000 | 9010 | 8850 | 28410 |
| 620 | 20240724 | 090000 | 101379800 | 9000 | 8950 | 9030 | 8950 | 9272 |