30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 3 | 20240726 | 191700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240726 | 191600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240726 | 191500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240726 | 191400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240726 | 191300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240726 | 191200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240726 | 191100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240726 | 191000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240726 | 190900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240726 | 190800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240726 | 190700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240726 | 190600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240726 | 190500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240726 | 190400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240726 | 190300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240726 | 190200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240726 | 190100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240726 | 190000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240726 | 185900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240726 | 185800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240726 | 185700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240726 | 185600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240726 | 185500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240726 | 185400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240726 | 185300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240726 | 185200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240726 | 185100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240726 | 185000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240726 | 184900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240726 | 184800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 33 | 20240726 | 184700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240726 | 184600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240726 | 184500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240726 | 184400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240726 | 184300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240726 | 184200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240726 | 184100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240726 | 184000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240726 | 183900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240726 | 183800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240726 | 183700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240726 | 183600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240726 | 183500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240726 | 183400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240726 | 183300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240726 | 183200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240726 | 183100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240726 | 183000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240726 | 182900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240726 | 182800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240726 | 182700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240726 | 182600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240726 | 182500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240726 | 182400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240726 | 182300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240726 | 182200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240726 | 182100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240726 | 182000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240726 | 181900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240726 | 181800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 63 | 20240726 | 181700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240726 | 181600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240726 | 181500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240726 | 181400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240726 | 181300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240726 | 181200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240726 | 181100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240726 | 181000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240726 | 180900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240726 | 180800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240726 | 180700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240726 | 180600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240726 | 180500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240726 | 180400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240726 | 180300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240726 | 180200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240726 | 180100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240726 | 180000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240726 | 175900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240726 | 175800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240726 | 175700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240726 | 175600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240726 | 175500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240726 | 175400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240726 | 175300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240726 | 175200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240726 | 175100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240726 | 175000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240726 | 174900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240726 | 174800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 93 | 20240726 | 174700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240726 | 174600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240726 | 174500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240726 | 174400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240726 | 174300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240726 | 174200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240726 | 174100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240726 | 174000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240726 | 173900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240726 | 173800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240726 | 173700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240726 | 173600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240726 | 173500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240726 | 173400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240726 | 173300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240726 | 173200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240726 | 173100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240726 | 173000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240726 | 172900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240726 | 172800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240726 | 172700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240726 | 172600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240726 | 172500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240726 | 172400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240726 | 172300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240726 | 172200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240726 | 172100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240726 | 172000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240726 | 171900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240726 | 171800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 123 | 20240726 | 171700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240726 | 171600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240726 | 171500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240726 | 171400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240726 | 171300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240726 | 171200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240726 | 171100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240726 | 171000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240726 | 170900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240726 | 170800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240726 | 170700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240726 | 170600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240726 | 170500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240726 | 170400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240726 | 170300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240726 | 170200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240726 | 170100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240726 | 170000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240726 | 165900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240726 | 165800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240726 | 165700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240726 | 165600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240726 | 165500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240726 | 165400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240726 | 165300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240726 | 165200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240726 | 165100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240726 | 165000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240726 | 164900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240726 | 164800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 153 | 20240726 | 164700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240726 | 164600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240726 | 164500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240726 | 164400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240726 | 164300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240726 | 164200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240726 | 164100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240726 | 164000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240726 | 163900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240726 | 163800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240726 | 163700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240726 | 163600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240726 | 163500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240726 | 163400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240726 | 163300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240726 | 163200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240726 | 163100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240726 | 163000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240726 | 162900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240726 | 162800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240726 | 162700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240726 | 162600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240726 | 162500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240726 | 162400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240726 | 162300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240726 | 162200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240726 | 162100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240726 | 162000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240726 | 161900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240726 | 161800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 183 | 20240726 | 161700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240726 | 161600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240726 | 161500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240726 | 161400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240726 | 161300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240726 | 161200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240726 | 161100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240726 | 161000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240726 | 160900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240726 | 160800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240726 | 160700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240726 | 160600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240726 | 160500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240726 | 160400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240726 | 160300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240726 | 160200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240726 | 160100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240726 | 160000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240726 | 155900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240726 | 155800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240726 | 155700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240726 | 155600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240726 | 155500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240726 | 155400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240726 | 155300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240726 | 155200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240726 | 155100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240726 | 155000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240726 | 154900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240726 | 154800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 213 | 20240726 | 154700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240726 | 154600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240726 | 154500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240726 | 154400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240726 | 154300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240726 | 154200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240726 | 154100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240726 | 154000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240726 | 153900 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240726 | 153800 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20240726 | 153700 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20240726 | 153600 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20240726 | 153500 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20240726 | 153400 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20240726 | 153300 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20240726 | 153200 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20240726 | 153100 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20240726 | 153000 | 3515798180 | 8760 | 8760 | 8760 | 8760 | 5110 |
| 231 | 20240726 | 152900 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20240726 | 152800 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20240726 | 152700 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20240726 | 152600 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20240726 | 152500 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20240726 | 152400 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20240726 | 152300 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20240726 | 152200 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20240726 | 152100 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20240726 | 152000 | 3471034580 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20240726 | 151900 | 3471034580 | 8760 | 8770 | 8770 | 8730 | 2959 |
| 242 | 20240726 | 151800 | 3445152000 | 8770 | 8760 | 8770 | 8740 | 2343 |
| 243 | 20240726 | 151700 | 3424640210 | 8760 | 8770 | 8770 | 8740 | 2733 |
| 244 | 20240726 | 151600 | 3400709190 | 8750 | 8750 | 8770 | 8750 | 1093 |
| 245 | 20240726 | 151500 | 3391140060 | 8750 | 8760 | 8770 | 8750 | 2002 |
| 246 | 20240726 | 151400 | 3373604150 | 8770 | 8760 | 8790 | 8750 | 2076 |
| 247 | 20240726 | 151300 | 3355419750 | 8770 | 8760 | 8780 | 8750 | 2863 |
| 248 | 20240726 | 151200 | 3330337770 | 8770 | 8750 | 8780 | 8750 | 2279 |
| 249 | 20240726 | 151100 | 3310372420 | 8750 | 8750 | 8770 | 8740 | 2207 |
| 250 | 20240726 | 151000 | 3291051440 | 8760 | 8760 | 8770 | 8750 | 2301 |
| 251 | 20240726 | 150900 | 3270902660 | 8750 | 8760 | 8760 | 8740 | 2120 |
| 252 | 20240726 | 150800 | 3252355880 | 8740 | 8760 | 8770 | 8740 | 2294 |
| 253 | 20240726 | 150700 | 3232283630 | 8750 | 8770 | 8770 | 8740 | 2458 |
| 254 | 20240726 | 150600 | 3210771720 | 8770 | 8750 | 8770 | 8750 | 1476 |
| 255 | 20240726 | 150500 | 3197856650 | 8750 | 8760 | 8770 | 8750 | 4660 |
| 256 | 20240726 | 150400 | 3157065810 | 8760 | 8760 | 8780 | 8760 | 4599 |
| 257 | 20240726 | 150300 | 3116772220 | 8770 | 8770 | 8780 | 8760 | 2708 |
| 258 | 20240726 | 150200 | 3093018190 | 8780 | 8780 | 8780 | 8770 | 1773 |
| 259 | 20240726 | 150100 | 3077466480 | 8770 | 8770 | 8780 | 8770 | 2573 |
| 260 | 20240726 | 150000 | 3054895980 | 8780 | 8780 | 8790 | 8770 | 2904 |
| 261 | 20240726 | 145900 | 3029398560 | 8780 | 8790 | 8790 | 8780 | 2740 |
| 262 | 20240726 | 145800 | 3005324070 | 8790 | 8790 | 8800 | 8780 | 1996 |
| 263 | 20240726 | 145700 | 2987795170 | 8790 | 8790 | 8800 | 8790 | 2413 |
| 264 | 20240726 | 145600 | 2966575770 | 8790 | 8800 | 8800 | 8790 | 3283 |
| 265 | 20240726 | 145500 | 2937692920 | 8800 | 8800 | 8810 | 8800 | 2696 |
| 266 | 20240726 | 145400 | 2913965770 | 8810 | 8800 | 8810 | 8800 | 2257 |
| 267 | 20240726 | 145300 | 2894096650 | 8810 | 8820 | 8820 | 8800 | 1720 |
| 268 | 20240726 | 145200 | 2878953120 | 8800 | 8810 | 8830 | 8800 | 2334 |
| 269 | 20240726 | 145100 | 2858386210 | 8820 | 8810 | 8820 | 8810 | 1732 |
| 270 | 20240726 | 145000 | 2843127270 | 8820 | 8810 | 8820 | 8810 | 1179 |
| 271 | 20240726 | 144900 | 2832738150 | 8820 | 8820 | 8820 | 8810 | 2217 |
| 272 | 20240726 | 144800 | 2813197560 | 8820 | 8820 | 8830 | 8810 | 1477 |
| 273 | 20240726 | 144700 | 2800172810 | 8820 | 8820 | 8830 | 8820 | 1974 |
| 274 | 20240726 | 144600 | 2782757320 | 8820 | 8840 | 8840 | 8820 | 4090 |
| 275 | 20240726 | 144500 | 2746655880 | 8830 | 8840 | 8850 | 8830 | 2446 |
| 276 | 20240726 | 144400 | 2725027910 | 8840 | 8850 | 8860 | 8840 | 2056 |
| 277 | 20240726 | 144300 | 2706836030 | 8850 | 8860 | 8870 | 8850 | 2775 |
| 278 | 20240726 | 144200 | 2682240880 | 8860 | 8870 | 8870 | 8860 | 350 |
| 279 | 20240726 | 144100 | 2679137440 | 8870 | 8870 | 8870 | 8870 | 312 |
| 280 | 20240726 | 144000 | 2676370000 | 8870 | 8870 | 8870 | 8870 | 432 |
| 281 | 20240726 | 143900 | 2672538160 | 8870 | 8890 | 8890 | 8870 | 417 |
| 282 | 20240726 | 143800 | 2668838770 | 8880 | 8880 | 8880 | 8880 | 229 |
| 283 | 20240726 | 143700 | 2666805250 | 8880 | 8890 | 8890 | 8880 | 204 |
| 284 | 20240726 | 143600 | 2664993720 | 8880 | 8890 | 8890 | 8870 | 1126 |
| 285 | 20240726 | 143500 | 2655003670 | 8890 | 8880 | 8890 | 8880 | 491 |
| 286 | 20240726 | 143400 | 2650641530 | 8880 | 8890 | 8890 | 8880 | 1283 |
| 287 | 20240726 | 143300 | 2639246460 | 8890 | 8890 | 8890 | 8890 | 256 |
| 288 | 20240726 | 143200 | 2636970620 | 8890 | 8890 | 8900 | 8890 | 1304 |
| 289 | 20240726 | 143100 | 2625378050 | 8890 | 8880 | 8890 | 8880 | 7 |
| 290 | 20240726 | 143000 | 2625315830 | 8880 | 8890 | 8890 | 8880 | 447 |
| 291 | 20240726 | 142900 | 2621343990 | 8890 | 8880 | 8890 | 8880 | 1231 |
| 292 | 20240726 | 142800 | 2610400410 | 8890 | 8880 | 8890 | 8880 | 839 |
| 293 | 20240726 | 142700 | 2602944480 | 8890 | 8890 | 8890 | 8890 | 393 |
| 294 | 20240726 | 142600 | 2599450710 | 8900 | 8890 | 8900 | 8890 | 376 |
| 295 | 20240726 | 142500 | 2596105160 | 8900 | 8900 | 8910 | 8890 | 736 |
| 296 | 20240726 | 142400 | 2589555120 | 8900 | 8900 | 8910 | 8900 | 667 |
| 297 | 20240726 | 142300 | 2583616780 | 8900 | 8900 | 8900 | 8900 | 285 |
| 298 | 20240726 | 142200 | 2581080280 | 8900 | 8900 | 8900 | 8900 | 246 |
| 299 | 20240726 | 142100 | 2578890880 | 8910 | 8900 | 8910 | 8890 | 2419 |
| 300 | 20240726 | 142000 | 2557362720 | 8890 | 8900 | 8900 | 8890 | 332 |
| 301 | 20240726 | 141900 | 2554407950 | 8900 | 8890 | 8900 | 8890 | 409 |
| 302 | 20240726 | 141800 | 2550769450 | 8890 | 8900 | 8900 | 8890 | 255 |
| 303 | 20240726 | 141700 | 2548500440 | 8890 | 8890 | 8890 | 8890 | 486 |
| 304 | 20240726 | 141600 | 2544179900 | 8880 | 8890 | 8900 | 8880 | 1973 |
| 305 | 20240726 | 141500 | 2526640480 | 8880 | 8880 | 8880 | 8880 | 859 |
| 306 | 20240726 | 141400 | 2519012560 | 8880 | 8880 | 8880 | 8880 | 201 |
| 307 | 20240726 | 141300 | 2517227680 | 8880 | 8870 | 8880 | 8870 | 337 |
| 308 | 20240726 | 141200 | 2514236000 | 8870 | 8870 | 8870 | 8860 | 263 |
| 309 | 20240726 | 141100 | 2511904290 | 8870 | 8870 | 8880 | 8870 | 1265 |
| 310 | 20240726 | 141000 | 2500683650 | 8860 | 8860 | 8860 | 8860 | 1485 |
| 311 | 20240726 | 140900 | 2487526550 | 8860 | 8860 | 8860 | 8860 | 272 |
| 312 | 20240726 | 140800 | 2485116630 | 8860 | 8850 | 8860 | 8850 | 338 |
| 313 | 20240726 | 140700 | 2482123300 | 8850 | 8850 | 8850 | 8850 | 675 |
| 314 | 20240726 | 140600 | 2476149550 | 8840 | 8850 | 8850 | 8840 | 1059 |
| 315 | 20240726 | 140500 | 2466778320 | 8840 | 8840 | 8850 | 8840 | 152 |
| 316 | 20240726 | 140400 | 2465434630 | 8850 | 8840 | 8850 | 8840 | 261 |
| 317 | 20240726 | 140300 | 2463125360 | 8850 | 8850 | 8850 | 8840 | 1376 |
| 318 | 20240726 | 140200 | 2450959430 | 8850 | 8860 | 8860 | 8850 | 354 |
| 319 | 20240726 | 140100 | 2447826390 | 8860 | 8850 | 8860 | 8850 | 421 |
| 320 | 20240726 | 140000 | 2444098430 | 8850 | 8840 | 8850 | 8840 | 1287 |
| 321 | 20240726 | 135900 | 2432719190 | 8840 | 8850 | 8860 | 8840 | 1936 |
| 322 | 20240726 | 135800 | 2415590990 | 8850 | 8860 | 8860 | 8850 | 444 |
| 323 | 20240726 | 135700 | 2411658940 | 8860 | 8850 | 8890 | 8850 | 6263 |
| 324 | 20240726 | 135600 | 2356124260 | 8840 | 8830 | 8840 | 8830 | 4174 |
| 325 | 20240726 | 135500 | 2319234860 | 8820 | 8820 | 8820 | 8810 | 951 |
| 326 | 20240726 | 135400 | 2310850650 | 8830 | 8840 | 8840 | 8820 | 709 |
| 327 | 20240726 | 135300 | 2304590470 | 8830 | 8830 | 8830 | 8820 | 449 |
| 328 | 20240726 | 135200 | 2300626080 | 8830 | 8810 | 8830 | 8810 | 2668 |
| 329 | 20240726 | 135100 | 2277104550 | 8790 | 8810 | 8810 | 8790 | 485 |
| 330 | 20240726 | 135000 | 2272835030 | 8800 | 8790 | 8800 | 8790 | 76 |
| 331 | 20240726 | 134900 | 2272166730 | 8800 | 8800 | 8800 | 8800 | 215 |
| 332 | 20240726 | 134800 | 2270274730 | 8790 | 8790 | 8790 | 8780 | 925 |
| 333 | 20240726 | 134700 | 2262145030 | 8780 | 8790 | 8790 | 8780 | 523 |
| 334 | 20240726 | 134600 | 2257551630 | 8790 | 8780 | 8790 | 8780 | 1033 |
| 335 | 20240726 | 134500 | 2248472740 | 8780 | 8790 | 8790 | 8780 | 1473 |
| 336 | 20240726 | 134400 | 2235527350 | 8800 | 8790 | 8800 | 8790 | 767 |
| 337 | 20240726 | 134300 | 2228778320 | 8790 | 8790 | 8790 | 8790 | 3957 |
| 338 | 20240726 | 134200 | 2193996290 | 8790 | 8800 | 8800 | 8790 | 123 |
| 339 | 20240726 | 134100 | 2192914940 | 8790 | 8790 | 8790 | 8790 | 63 |
| 340 | 20240726 | 134000 | 2192361170 | 8790 | 8790 | 8790 | 8790 | 281 |
| 341 | 20240726 | 133900 | 2189891180 | 8790 | 8790 | 8800 | 8790 | 82 |
| 342 | 20240726 | 133800 | 2189170180 | 8800 | 8790 | 8800 | 8790 | 110 |
| 343 | 20240726 | 133700 | 2188202280 | 8790 | 8800 | 8800 | 8790 | 430 |
| 344 | 20240726 | 133600 | 2184420290 | 8810 | 8790 | 8810 | 8790 | 510 |
| 345 | 20240726 | 133500 | 2179933510 | 8790 | 8800 | 8810 | 8790 | 639 |
| 346 | 20240726 | 133400 | 2174316420 | 8790 | 8800 | 8810 | 8790 | 647 |
| 347 | 20240726 | 133300 | 2168620840 | 8800 | 8810 | 8810 | 8800 | 272 |
| 348 | 20240726 | 133200 | 2166227030 | 8810 | 8800 | 8810 | 8800 | 557 |
| 349 | 20240726 | 133100 | 2161322330 | 8800 | 8800 | 8810 | 8800 | 529 |
| 350 | 20240726 | 133000 | 2156667120 | 8800 | 8800 | 8810 | 8790 | 4509 |
| 351 | 20240726 | 132900 | 2117005200 | 8790 | 8800 | 8800 | 8790 | 280 |
| 352 | 20240726 | 132800 | 2114541700 | 8800 | 8790 | 8800 | 8790 | 1761 |
| 353 | 20240726 | 132700 | 2099056860 | 8790 | 8790 | 8790 | 8780 | 57 |
| 354 | 20240726 | 132600 | 2098556340 | 8780 | 8790 | 8790 | 8780 | 4257 |
| 355 | 20240726 | 132500 | 2061137360 | 8790 | 8790 | 8790 | 8790 | 378 |
| 356 | 20240726 | 132400 | 2057814740 | 8800 | 8800 | 8800 | 8800 | 65 |
| 357 | 20240726 | 132300 | 2057242740 | 8800 | 8790 | 8800 | 8790 | 489 |
| 358 | 20240726 | 132200 | 2052944270 | 8790 | 8790 | 8790 | 8790 | 51 |
| 359 | 20240726 | 132100 | 2052495980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 360 | 20240726 | 132000 | 2052495980 | 8790 | 8800 | 8800 | 8790 | 294 |
| 361 | 20240726 | 131900 | 2049911570 | 8790 | 8790 | 8790 | 8790 | 56 |
| 362 | 20240726 | 131800 | 2049419330 | 8790 | 8790 | 8790 | 8790 | 50 |
| 363 | 20240726 | 131700 | 2048979830 | 8790 | 8800 | 8800 | 8790 | 246 |
| 364 | 20240726 | 131600 | 2046817330 | 8790 | 8800 | 8800 | 8790 | 91 |
| 365 | 20240726 | 131500 | 2046017040 | 8800 | 8790 | 8800 | 8790 | 56 |
| 366 | 20240726 | 131400 | 2045524750 | 8790 | 8800 | 8800 | 8790 | 782 |
| 367 | 20240726 | 131300 | 2038645420 | 8800 | 8800 | 8800 | 8790 | 3534 |
| 368 | 20240726 | 131200 | 2007546730 | 8800 | 8810 | 8810 | 8800 | 484 |
| 369 | 20240726 | 131100 | 2003287520 | 8800 | 8800 | 8810 | 8800 | 106 |
| 370 | 20240726 | 131000 | 2002354460 | 8810 | 8810 | 8810 | 8810 | 20 |
| 371 | 20240726 | 130900 | 2002178260 | 8800 | 8810 | 8810 | 8800 | 281 |
| 372 | 20240726 | 130800 | 1999705420 | 8810 | 8810 | 8820 | 8810 | 762 |
| 373 | 20240726 | 130700 | 1992992170 | 8810 | 8810 | 8810 | 8810 | 1161 |
| 374 | 20240726 | 130600 | 1982763760 | 8810 | 8800 | 8810 | 8800 | 80 |
| 375 | 20240726 | 130500 | 1982059730 | 8810 | 8810 | 8810 | 8810 | 872 |
| 376 | 20240726 | 130400 | 1974377410 | 8820 | 8820 | 8820 | 8820 | 1190 |
| 377 | 20240726 | 130300 | 1963881610 | 8830 | 8840 | 8840 | 8830 | 2 |
| 378 | 20240726 | 130200 | 1963863940 | 8840 | 8830 | 8840 | 8820 | 256 |
| 379 | 20240726 | 130100 | 1961603950 | 8830 | 8820 | 8830 | 8820 | 292 |
| 380 | 20240726 | 130000 | 1959028400 | 8820 | 8810 | 8820 | 8810 | 722 |
| 381 | 20240726 | 125900 | 1952661960 | 8810 | 8810 | 8820 | 8810 | 102 |
| 382 | 20240726 | 125800 | 1951763330 | 8810 | 8810 | 8810 | 8800 | 452 |
| 383 | 20240726 | 125700 | 1947781720 | 8810 | 8810 | 8810 | 8810 | 1164 |
| 384 | 20240726 | 125600 | 1937526880 | 8820 | 8810 | 8820 | 8810 | 103 |
| 385 | 20240726 | 125500 | 1936619420 | 8810 | 8810 | 8810 | 8810 | 1832 |
| 386 | 20240726 | 125400 | 1920479500 | 8810 | 8810 | 8810 | 8810 | 51 |
| 387 | 20240726 | 125300 | 1920030190 | 8820 | 8810 | 8820 | 8810 | 2616 |
| 388 | 20240726 | 125200 | 1896983170 | 8820 | 8830 | 8830 | 8810 | 402 |
| 389 | 20240726 | 125100 | 1893436550 | 8830 | 8840 | 8840 | 8830 | 68 |
| 390 | 20240726 | 125000 | 1892835950 | 8840 | 8830 | 8840 | 8830 | 27 |
| 391 | 20240726 | 124900 | 1892597500 | 8830 | 8830 | 8830 | 8830 | 358 |
| 392 | 20240726 | 124800 | 1889436360 | 8830 | 8820 | 8830 | 8820 | 749 |
| 393 | 20240726 | 124700 | 1882829670 | 8810 | 8810 | 8810 | 8810 | 102 |
| 394 | 20240726 | 124600 | 1881931050 | 8810 | 8810 | 8810 | 8810 | 228 |
| 395 | 20240726 | 124500 | 1879922370 | 8820 | 8820 | 8820 | 8810 | 365 |
| 396 | 20240726 | 124400 | 1876706470 | 8820 | 8820 | 8820 | 8810 | 1094 |
| 397 | 20240726 | 124300 | 1867057900 | 8820 | 8830 | 8830 | 8820 | 1697 |
| 398 | 20240726 | 124200 | 1852087700 | 8830 | 8820 | 8840 | 8820 | 373 |
| 399 | 20240726 | 124100 | 1848793810 | 8820 | 8820 | 8820 | 8820 | 52 |
| 400 | 20240726 | 124000 | 1848335170 | 8820 | 8820 | 8830 | 8810 | 1346 |
| 401 | 20240726 | 123900 | 1836462130 | 8800 | 8810 | 8810 | 8800 | 43 |
| 402 | 20240726 | 123800 | 1836083570 | 8800 | 8800 | 8800 | 8800 | 279 |
| 403 | 20240726 | 123700 | 1833628370 | 8800 | 8810 | 8810 | 8800 | 56 |
| 404 | 20240726 | 123600 | 1833135520 | 8810 | 8810 | 8810 | 8810 | 117 |
| 405 | 20240726 | 123500 | 1832104750 | 8800 | 8800 | 8800 | 8800 | 277 |
| 406 | 20240726 | 123400 | 1829667150 | 8800 | 8800 | 8800 | 8800 | 51 |
| 407 | 20240726 | 123300 | 1829218350 | 8810 | 8800 | 8810 | 8800 | 68 |
| 408 | 20240726 | 123200 | 1828619780 | 8800 | 8810 | 8810 | 8800 | 736 |
| 409 | 20240726 | 123100 | 1822142930 | 8810 | 8810 | 8810 | 8810 | 22 |
| 410 | 20240726 | 123000 | 1821949110 | 8810 | 8810 | 8820 | 8800 | 358 |
| 411 | 20240726 | 122900 | 1818795950 | 8810 | 8810 | 8810 | 8810 | 39 |
| 412 | 20240726 | 122800 | 1818452360 | 8810 | 8810 | 8820 | 8810 | 119 |
| 413 | 20240726 | 122700 | 1817403960 | 8800 | 8810 | 8810 | 8800 | 305 |
| 414 | 20240726 | 122600 | 1814719800 | 8790 | 8790 | 8800 | 8790 | 1015 |
| 415 | 20240726 | 122500 | 1805788350 | 8790 | 8780 | 8790 | 8780 | 1107 |
| 416 | 20240726 | 122400 | 1796058120 | 8780 | 8790 | 8790 | 8780 | 2377 |
| 417 | 20240726 | 122300 | 1775164800 | 8800 | 8800 | 8800 | 8790 | 1301 |
| 418 | 20240726 | 122200 | 1763716500 | 8800 | 8800 | 8800 | 8800 | 36 |
| 419 | 20240726 | 122100 | 1763399700 | 8800 | 8810 | 8810 | 8800 | 568 |
| 420 | 20240726 | 122000 | 1758400770 | 8810 | 8800 | 8810 | 8800 | 67 |
| 421 | 20240726 | 121900 | 1757811010 | 8810 | 8800 | 8810 | 8800 | 82 |
| 422 | 20240726 | 121800 | 1757089400 | 8800 | 8810 | 8810 | 8800 | 272 |
| 423 | 20240726 | 121700 | 1754695330 | 8810 | 8810 | 8810 | 8800 | 84 |
| 424 | 20240726 | 121600 | 1753955790 | 8800 | 8810 | 8810 | 8800 | 151 |
| 425 | 20240726 | 121500 | 1752625990 | 8810 | 8810 | 8810 | 8800 | 244 |
| 426 | 20240726 | 121400 | 1750478630 | 8800 | 8810 | 8810 | 8800 | 68 |
| 427 | 20240726 | 121300 | 1749880080 | 8800 | 8810 | 8810 | 8800 | 1124 |
| 428 | 20240726 | 121200 | 1739988590 | 8810 | 8800 | 8810 | 8800 | 200 |
| 429 | 20240726 | 121100 | 1738227090 | 8810 | 8820 | 8830 | 8810 | 420 |
| 430 | 20240726 | 121000 | 1734522640 | 8810 | 8790 | 8810 | 8780 | 6041 |
| 431 | 20240726 | 120900 | 1681373890 | 8800 | 8800 | 8800 | 8800 | 1116 |
| 432 | 20240726 | 120800 | 1671553090 | 8800 | 8790 | 8800 | 8790 | 734 |
| 433 | 20240726 | 120700 | 1665094090 | 8790 | 8800 | 8800 | 8790 | 462 |
| 434 | 20240726 | 120600 | 1661029000 | 8810 | 8800 | 8810 | 8790 | 53 |
| 435 | 20240726 | 120500 | 1660563090 | 8800 | 8800 | 8810 | 8800 | 2794 |
| 436 | 20240726 | 120400 | 1635973730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 437 | 20240726 | 120300 | 1635973730 | 8810 | 8820 | 8820 | 8810 | 71 |
| 438 | 20240726 | 120200 | 1635348020 | 8810 | 8810 | 8810 | 8800 | 260 |
| 439 | 20240726 | 120100 | 1633057920 | 8810 | 8810 | 8820 | 8810 | 515 |
| 440 | 20240726 | 120000 | 1628519330 | 8800 | 8810 | 8810 | 8800 | 67 |
| 441 | 20240726 | 115900 | 1627929570 | 8790 | 8800 | 8810 | 8790 | 1505 |
| 442 | 20240726 | 115800 | 1614685550 | 8810 | 8800 | 8810 | 8800 | 68 |
| 443 | 20240726 | 115700 | 1614086980 | 8800 | 8800 | 8800 | 8800 | 500 |
| 444 | 20240726 | 115600 | 1609686980 | 8800 | 8800 | 8810 | 8800 | 335 |
| 445 | 20240726 | 115500 | 1606738970 | 8800 | 8820 | 8820 | 8800 | 1080 |
| 446 | 20240726 | 115400 | 1597224240 | 8820 | 8820 | 8820 | 8820 | 2 |
| 447 | 20240726 | 115300 | 1597206600 | 8810 | 8810 | 8810 | 8810 | 533 |
| 448 | 20240726 | 115200 | 1592510870 | 8810 | 8800 | 8810 | 8800 | 891 |
| 449 | 20240726 | 115100 | 1584662550 | 8790 | 8790 | 8790 | 8790 | 50 |
| 450 | 20240726 | 115000 | 1584223050 | 8790 | 8800 | 8800 | 8790 | 235 |
| 451 | 20240726 | 114900 | 1582157300 | 8790 | 8800 | 8800 | 8790 | 91 |
| 452 | 20240726 | 114800 | 1581357010 | 8800 | 8800 | 8800 | 8790 | 5022 |
| 453 | 20240726 | 114700 | 1537163920 | 8800 | 8800 | 8810 | 8800 | 726 |
| 454 | 20240726 | 114600 | 1530775070 | 8800 | 8810 | 8810 | 8800 | 2067 |
| 455 | 20240726 | 114500 | 1512585310 | 8800 | 8800 | 8800 | 8800 | 295 |
| 456 | 20240726 | 114400 | 1509989310 | 8800 | 8800 | 8810 | 8800 | 427 |
| 457 | 20240726 | 114300 | 1506231380 | 8810 | 8810 | 8810 | 8810 | 88 |
| 458 | 20240726 | 114200 | 1505456100 | 8800 | 8800 | 8800 | 8800 | 1170 |
| 459 | 20240726 | 114100 | 1495160100 | 8810 | 8810 | 8810 | 8800 | 1276 |
| 460 | 20240726 | 114000 | 1483919050 | 8800 | 8800 | 8810 | 8800 | 851 |
| 461 | 20240726 | 113900 | 1476430220 | 8800 | 8790 | 8800 | 8790 | 547 |
| 462 | 20240726 | 113800 | 1471619370 | 8800 | 8800 | 8800 | 8790 | 486 |
| 463 | 20240726 | 113700 | 1467342770 | 8800 | 8800 | 8800 | 8800 | 278 |
| 464 | 20240726 | 113600 | 1464896370 | 8810 | 8810 | 8810 | 8800 | 1171 |
| 465 | 20240726 | 113500 | 1454582160 | 8820 | 8820 | 8820 | 8820 | 416 |
| 466 | 20240726 | 113400 | 1450913040 | 8810 | 8810 | 8810 | 8800 | 309 |
| 467 | 20240726 | 113300 | 1448191950 | 8810 | 8800 | 8810 | 8800 | 124 |
| 468 | 20240726 | 113200 | 1447100060 | 8810 | 8810 | 8810 | 8810 | 73 |
| 469 | 20240726 | 113100 | 1446456930 | 8810 | 8800 | 8810 | 8800 | 161 |
| 470 | 20240726 | 113000 | 1445039030 | 8800 | 8810 | 8810 | 8800 | 329 |
| 471 | 20240726 | 112900 | 1442143330 | 8810 | 8800 | 8810 | 8800 | 94 |
| 472 | 20240726 | 112800 | 1441316080 | 8790 | 8800 | 8800 | 8790 | 284 |
| 473 | 20240726 | 112700 | 1438817380 | 8800 | 8810 | 8810 | 8800 | 588 |
| 474 | 20240726 | 112600 | 1433641960 | 8810 | 8820 | 8820 | 8800 | 59 |
| 475 | 20240726 | 112500 | 1433122070 | 8820 | 8810 | 8820 | 8810 | 342 |
| 476 | 20240726 | 112400 | 1430109040 | 8810 | 8820 | 8820 | 8810 | 952 |
| 477 | 20240726 | 112300 | 1421717080 | 8820 | 8820 | 8820 | 8820 | 52 |
| 478 | 20240726 | 112200 | 1421258440 | 8820 | 8820 | 8820 | 8820 | 224 |
| 479 | 20240726 | 112100 | 1419282760 | 8820 | 8820 | 8830 | 8820 | 236 |
| 480 | 20240726 | 112000 | 1417201220 | 8820 | 8820 | 8820 | 8820 | 51 |
| 481 | 20240726 | 111900 | 1416751400 | 8820 | 8810 | 8820 | 8810 | 996 |
| 482 | 20240726 | 111800 | 1407969360 | 8810 | 8820 | 8820 | 8810 | 653 |
| 483 | 20240726 | 111700 | 1402210410 | 8820 | 8820 | 8820 | 8810 | 694 |
| 484 | 20240726 | 111600 | 1396093830 | 8820 | 8820 | 8830 | 8810 | 1267 |
| 485 | 20240726 | 111500 | 1384925230 | 8830 | 8820 | 8830 | 8820 | 204 |
| 486 | 20240726 | 111400 | 1383125910 | 8820 | 8830 | 8830 | 8820 | 56 |
| 487 | 20240726 | 111300 | 1382631960 | 8830 | 8830 | 8840 | 8820 | 605 |
| 488 | 20240726 | 111200 | 1377287350 | 8840 | 8810 | 8840 | 8810 | 626 |
| 489 | 20240726 | 111100 | 1371766060 | 8810 | 8800 | 8810 | 8800 | 402 |
| 490 | 20240726 | 111000 | 1368224540 | 8800 | 8810 | 8820 | 8800 | 237 |
| 491 | 20240726 | 110900 | 1366136770 | 8810 | 8810 | 8810 | 8800 | 477 |
| 492 | 20240726 | 110800 | 1361934910 | 8810 | 8810 | 8810 | 8800 | 852 |
| 493 | 20240726 | 110700 | 1354431070 | 8810 | 8810 | 8810 | 8800 | 256 |
| 494 | 20240726 | 110600 | 1352176210 | 8800 | 8800 | 8800 | 8800 | 56 |
| 495 | 20240726 | 110500 | 1351683410 | 8810 | 8810 | 8810 | 8800 | 302 |
| 496 | 20240726 | 110400 | 1349025020 | 8810 | 8810 | 8810 | 8810 | 6 |
| 497 | 20240726 | 110300 | 1348972160 | 8810 | 8810 | 8820 | 8800 | 258 |
| 498 | 20240726 | 110200 | 1346699670 | 8810 | 8820 | 8820 | 8810 | 73 |
| 499 | 20240726 | 110100 | 1346056100 | 8840 | 8810 | 8850 | 8810 | 126 |
| 500 | 20240726 | 110000 | 1344945670 | 8810 | 8800 | 8810 | 8800 | 59 |
| 501 | 20240726 | 105900 | 1344426420 | 8790 | 8790 | 8810 | 8780 | 700 |
| 502 | 20240726 | 105800 | 1338273640 | 8810 | 8800 | 8810 | 8790 | 22 |
| 503 | 20240726 | 105700 | 1338079930 | 8790 | 8780 | 8800 | 8770 | 884 |
| 504 | 20240726 | 105600 | 1330320340 | 8770 | 8780 | 8780 | 8770 | 958 |
| 505 | 20240726 | 105500 | 1321914770 | 8780 | 8780 | 8790 | 8780 | 420 |
| 506 | 20240726 | 105400 | 1318227130 | 8780 | 8800 | 8800 | 8780 | 323 |
| 507 | 20240726 | 105300 | 1315389110 | 8800 | 8800 | 8800 | 8790 | 312 |
| 508 | 20240726 | 105200 | 1312644030 | 8800 | 8790 | 8800 | 8790 | 53 |
| 509 | 20240726 | 105100 | 1312178140 | 8790 | 8800 | 8800 | 8790 | 242 |
| 510 | 20240726 | 105000 | 1310050840 | 8790 | 8810 | 8810 | 8780 | 1919 |
| 511 | 20240726 | 104900 | 1293180300 | 8810 | 8810 | 8820 | 8790 | 803 |
| 512 | 20240726 | 104800 | 1286111650 | 8820 | 8800 | 8820 | 8800 | 553 |
| 513 | 20240726 | 104700 | 1281245210 | 8820 | 8820 | 8820 | 8790 | 867 |
| 514 | 20240726 | 104600 | 1273610060 | 8820 | 8840 | 8840 | 8820 | 1461 |
| 515 | 20240726 | 104500 | 1260699770 | 8850 | 8860 | 8870 | 8850 | 1835 |
| 516 | 20240726 | 104400 | 1244453800 | 8850 | 8840 | 8860 | 8840 | 512 |
| 517 | 20240726 | 104300 | 1239922510 | 8830 | 8850 | 8860 | 8830 | 1139 |
| 518 | 20240726 | 104200 | 1229846970 | 8850 | 8850 | 8860 | 8850 | 277 |
| 519 | 20240726 | 104100 | 1227393910 | 8850 | 8860 | 8860 | 8840 | 569 |
| 520 | 20240726 | 104000 | 1222355680 | 8860 | 8850 | 8860 | 8840 | 1156 |
| 521 | 20240726 | 103900 | 1212125920 | 8850 | 8850 | 8860 | 8840 | 478 |
| 522 | 20240726 | 103800 | 1207896070 | 8850 | 8790 | 8860 | 8790 | 3831 |
| 523 | 20240726 | 103700 | 1174098110 | 8790 | 8790 | 8790 | 8780 | 239 |
| 524 | 20240726 | 103600 | 1171999530 | 8780 | 8790 | 8790 | 8780 | 122 |
| 525 | 20240726 | 103500 | 1170928250 | 8790 | 8790 | 8790 | 8780 | 222 |
| 526 | 20240726 | 103400 | 1168978200 | 8790 | 8780 | 8790 | 8780 | 216 |
| 527 | 20240726 | 103300 | 1167081560 | 8790 | 8790 | 8790 | 8790 | 135 |
| 528 | 20240726 | 103200 | 1165894910 | 8780 | 8770 | 8780 | 8760 | 1203 |
| 529 | 20240726 | 103100 | 1155344440 | 8760 | 8770 | 8770 | 8760 | 802 |
| 530 | 20240726 | 103000 | 1148318640 | 8770 | 8770 | 8770 | 8760 | 66 |
| 531 | 20240726 | 102900 | 1147739960 | 8760 | 8760 | 8760 | 8760 | 1075 |
| 532 | 20240726 | 102800 | 1138322960 | 8760 | 8760 | 8770 | 8760 | 502 |
| 533 | 20240726 | 102700 | 1133923240 | 8760 | 8760 | 8760 | 8750 | 2551 |
| 534 | 20240726 | 102600 | 1111591950 | 8760 | 8770 | 8770 | 8760 | 345 |
| 535 | 20240726 | 102500 | 1108569250 | 8770 | 8770 | 8770 | 8760 | 410 |
| 536 | 20240726 | 102400 | 1104975440 | 8760 | 8770 | 8770 | 8760 | 256 |
| 537 | 20240726 | 102300 | 1102731860 | 8770 | 8770 | 8770 | 8760 | 882 |
| 538 | 20240726 | 102200 | 1095001460 | 8760 | 8770 | 8770 | 8760 | 671 |
| 539 | 20240726 | 102100 | 1089120830 | 8770 | 8780 | 8780 | 8770 | 511 |
| 540 | 20240726 | 102000 | 1084639300 | 8770 | 8780 | 8780 | 8770 | 532 |
| 541 | 20240726 | 101900 | 1079972090 | 8780 | 8760 | 8780 | 8760 | 828 |
| 542 | 20240726 | 101800 | 1072709730 | 8770 | 8780 | 8780 | 8770 | 815 |
| 543 | 20240726 | 101700 | 1065559350 | 8780 | 8800 | 8800 | 8780 | 509 |
| 544 | 20240726 | 101600 | 1061086260 | 8790 | 8810 | 8820 | 8790 | 1147 |
| 545 | 20240726 | 101500 | 1050984720 | 8800 | 8790 | 8800 | 8790 | 676 |
| 546 | 20240726 | 101400 | 1045038620 | 8790 | 8790 | 8800 | 8780 | 98 |
| 547 | 20240726 | 101300 | 1044177160 | 8790 | 8790 | 8790 | 8780 | 567 |
| 548 | 20240726 | 101200 | 1039195730 | 8780 | 8780 | 8780 | 8780 | 238 |
| 549 | 20240726 | 101100 | 1037106090 | 8790 | 8770 | 8790 | 8760 | 2229 |
| 550 | 20240726 | 101000 | 1017554770 | 8770 | 8770 | 8770 | 8760 | 140 |
| 551 | 20240726 | 100900 | 1016327490 | 8770 | 8790 | 8790 | 8750 | 1051 |
| 552 | 20240726 | 100800 | 1007116900 | 8790 | 8820 | 8820 | 8790 | 451 |
| 553 | 20240726 | 100700 | 1003141430 | 8810 | 8820 | 8820 | 8810 | 815 |
| 554 | 20240726 | 100600 | 995955640 | 8820 | 8820 | 8820 | 8820 | 354 |
| 555 | 20240726 | 100500 | 992833360 | 8820 | 8820 | 8830 | 8820 | 143 |
| 556 | 20240726 | 100400 | 991572070 | 8810 | 8800 | 8810 | 8800 | 675 |
| 557 | 20240726 | 100300 | 985627030 | 8790 | 8810 | 8810 | 8790 | 218 |
| 558 | 20240726 | 100200 | 983709100 | 8800 | 8790 | 8800 | 8790 | 40 |
| 559 | 20240726 | 100100 | 983357400 | 8780 | 8770 | 8810 | 8770 | 843 |
| 560 | 20240726 | 100000 | 975963010 | 8770 | 8800 | 8800 | 8770 | 221 |
| 561 | 20240726 | 095900 | 974020870 | 8810 | 8800 | 8810 | 8800 | 1020 |
| 562 | 20240726 | 095800 | 965043530 | 8810 | 8780 | 8820 | 8780 | 1720 |
| 563 | 20240726 | 095700 | 949899200 | 8790 | 8750 | 8790 | 8740 | 3825 |
| 564 | 20240726 | 095600 | 916388120 | 8740 | 8740 | 8750 | 8740 | 635 |
| 565 | 20240726 | 095500 | 910838140 | 8740 | 8740 | 8740 | 8730 | 235 |
| 566 | 20240726 | 095400 | 908784340 | 8740 | 8760 | 8760 | 8740 | 257 |
| 567 | 20240726 | 095300 | 906534060 | 8740 | 8730 | 8740 | 8730 | 410 |
| 568 | 20240726 | 095200 | 902951170 | 8740 | 8750 | 8750 | 8740 | 740 |
| 569 | 20240726 | 095100 | 896480380 | 8740 | 8750 | 8750 | 8740 | 101 |
| 570 | 20240726 | 095000 | 895597630 | 8750 | 8740 | 8750 | 8730 | 285 |
| 571 | 20240726 | 094900 | 893106510 | 8740 | 8750 | 8750 | 8740 | 289 |
| 572 | 20240726 | 094800 | 890580630 | 8750 | 8740 | 8760 | 8720 | 2622 |
| 573 | 20240726 | 094700 | 867662100 | 8730 | 8730 | 8740 | 8730 | 1039 |
| 574 | 20240726 | 094600 | 858584810 | 8730 | 8740 | 8740 | 8730 | 401 |
| 575 | 20240726 | 094500 | 855083570 | 8740 | 8740 | 8740 | 8730 | 652 |
| 576 | 20240726 | 094400 | 849390100 | 8740 | 8750 | 8750 | 8740 | 1924 |
| 577 | 20240726 | 094300 | 832568970 | 8740 | 8710 | 8750 | 8710 | 1262 |
| 578 | 20240726 | 094200 | 821568690 | 8700 | 8700 | 8710 | 8700 | 946 |
| 579 | 20240726 | 094100 | 813338040 | 8700 | 8710 | 8710 | 8700 | 884 |
| 580 | 20240726 | 094000 | 805640740 | 8710 | 8710 | 8720 | 8710 | 657 |
| 581 | 20240726 | 093900 | 799917690 | 8710 | 8710 | 8720 | 8710 | 139 |
| 582 | 20240726 | 093800 | 798706970 | 8710 | 8700 | 8710 | 8700 | 1683 |
| 583 | 20240726 | 093700 | 784054050 | 8710 | 8720 | 8720 | 8710 | 1003 |
| 584 | 20240726 | 093600 | 775317790 | 8720 | 8720 | 8720 | 8720 | 320 |
| 585 | 20240726 | 093500 | 772527390 | 8720 | 8730 | 8740 | 8720 | 651 |
| 586 | 20240726 | 093400 | 766850050 | 8750 | 8710 | 8750 | 8710 | 2112 |
| 587 | 20240726 | 093300 | 748433510 | 8700 | 8670 | 8720 | 8670 | 5421 |
| 588 | 20240726 | 093200 | 701314670 | 8680 | 8680 | 8680 | 8670 | 1777 |
| 589 | 20240726 | 093100 | 685903810 | 8670 | 8700 | 8700 | 8670 | 2945 |
| 590 | 20240726 | 093000 | 660332410 | 8700 | 8700 | 8700 | 8690 | 946 |
| 591 | 20240726 | 092900 | 652105720 | 8700 | 8720 | 8730 | 8680 | 7417 |
| 592 | 20240726 | 092800 | 587558950 | 8720 | 8740 | 8750 | 8710 | 5313 |
| 593 | 20240726 | 092700 | 541235090 | 8740 | 8780 | 8780 | 8740 | 10813 |
| 594 | 20240726 | 092600 | 446503610 | 8780 | 8790 | 8790 | 8780 | 526 |
| 595 | 20240726 | 092500 | 441880830 | 8790 | 8790 | 8790 | 8790 | 159 |
| 596 | 20240726 | 092400 | 440483220 | 8780 | 8800 | 8810 | 8780 | 6111 |
| 597 | 20240726 | 092300 | 386778480 | 8810 | 8800 | 8810 | 8800 | 664 |
| 598 | 20240726 | 092200 | 380934650 | 8790 | 8790 | 8790 | 8780 | 241 |
| 599 | 20240726 | 092100 | 378816770 | 8790 | 8780 | 8790 | 8780 | 718 |
| 600 | 20240726 | 092000 | 372509580 | 8790 | 8800 | 8800 | 8780 | 1174 |
| 601 | 20240726 | 091900 | 362188640 | 8800 | 8810 | 8820 | 8800 | 729 |
| 602 | 20240726 | 091800 | 355767950 | 8810 | 8790 | 8810 | 8770 | 3932 |
| 603 | 20240726 | 091700 | 321227820 | 8790 | 8820 | 8830 | 8790 | 3540 |
| 604 | 20240726 | 091600 | 290055370 | 8820 | 8820 | 8830 | 8820 | 641 |
| 605 | 20240726 | 091500 | 284401640 | 8820 | 8850 | 8860 | 8820 | 5644 |
| 606 | 20240726 | 091400 | 234551980 | 8860 | 8860 | 8870 | 8850 | 493 |
| 607 | 20240726 | 091300 | 230187210 | 8840 | 8830 | 8850 | 8830 | 363 |
| 608 | 20240726 | 091200 | 226977320 | 8830 | 8880 | 8880 | 8830 | 5444 |
| 609 | 20240726 | 091100 | 178770130 | 8900 | 8910 | 8910 | 8880 | 1035 |
| 610 | 20240726 | 091000 | 169565880 | 8910 | 8930 | 8940 | 8910 | 250 |
| 611 | 20240726 | 090900 | 167336790 | 8970 | 8920 | 8970 | 8900 | 1232 |
| 612 | 20240726 | 090800 | 156324370 | 8900 | 8880 | 8900 | 8870 | 1090 |
| 613 | 20240726 | 090700 | 146632970 | 8880 | 8870 | 8880 | 8870 | 225 |
| 614 | 20240726 | 090600 | 144637170 | 8870 | 8840 | 8880 | 8830 | 8106 |
| 615 | 20240726 | 090500 | 72795500 | 8840 | 8870 | 8870 | 8840 | 607 |
| 616 | 20240726 | 090400 | 67421160 | 8870 | 8890 | 8900 | 8870 | 2207 |
| 617 | 20240726 | 090300 | 47823510 | 8900 | 8890 | 8920 | 8890 | 152 |
| 618 | 20240726 | 090200 | 46470810 | 8870 | 8910 | 8910 | 8870 | 1563 |
| 619 | 20240726 | 090100 | 32566020 | 8930 | 8920 | 8930 | 8920 | 547 |
| 620 | 20240726 | 090000 | 27681320 | 8910 | 8860 | 8940 | 8860 | 3121 |