30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 3 | 20240731 | 191700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240731 | 191600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240731 | 191500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240731 | 191400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240731 | 191300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240731 | 191200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240731 | 191100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240731 | 191000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240731 | 190900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240731 | 190800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240731 | 190700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240731 | 190600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240731 | 190500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240731 | 190400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240731 | 190300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240731 | 190200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240731 | 190100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240731 | 190000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240731 | 185900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240731 | 185800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240731 | 185700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240731 | 185600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240731 | 185500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240731 | 185400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240731 | 185300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240731 | 185200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240731 | 185100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240731 | 185000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240731 | 184900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240731 | 184800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 33 | 20240731 | 184700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240731 | 184600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240731 | 184500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240731 | 184400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240731 | 184300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240731 | 184200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240731 | 184100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240731 | 184000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240731 | 183900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240731 | 183800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240731 | 183700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240731 | 183600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240731 | 183500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240731 | 183400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240731 | 183300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240731 | 183200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240731 | 183100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240731 | 183000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240731 | 182900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240731 | 182800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240731 | 182700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240731 | 182600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240731 | 182500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240731 | 182400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240731 | 182300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240731 | 182200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240731 | 182100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240731 | 182000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240731 | 181900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240731 | 181800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 63 | 20240731 | 181700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240731 | 181600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240731 | 181500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240731 | 181400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240731 | 181300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240731 | 181200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240731 | 181100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240731 | 181000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240731 | 180900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240731 | 180800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240731 | 180700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240731 | 180600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240731 | 180500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240731 | 180400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240731 | 180300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240731 | 180200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240731 | 180100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240731 | 180000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240731 | 175900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240731 | 175800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240731 | 175700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240731 | 175600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240731 | 175500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240731 | 175400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240731 | 175300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240731 | 175200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240731 | 175100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240731 | 175000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240731 | 174900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240731 | 174800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 93 | 20240731 | 174700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240731 | 174600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240731 | 174500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240731 | 174400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240731 | 174300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240731 | 174200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240731 | 174100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240731 | 174000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240731 | 173900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240731 | 173800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240731 | 173700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240731 | 173600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240731 | 173500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240731 | 173400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240731 | 173300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240731 | 173200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240731 | 173100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240731 | 173000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240731 | 172900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240731 | 172800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240731 | 172700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240731 | 172600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240731 | 172500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240731 | 172400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240731 | 172300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240731 | 172200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240731 | 172100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240731 | 172000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240731 | 171900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240731 | 171800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 123 | 20240731 | 171700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240731 | 171600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240731 | 171500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240731 | 171400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240731 | 171300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240731 | 171200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240731 | 171100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240731 | 171000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240731 | 170900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240731 | 170800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240731 | 170700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240731 | 170600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240731 | 170500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240731 | 170400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240731 | 170300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240731 | 170200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240731 | 170100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240731 | 170000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240731 | 165900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240731 | 165800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240731 | 165700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240731 | 165600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240731 | 165500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240731 | 165400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240731 | 165300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240731 | 165200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240731 | 165100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240731 | 165000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240731 | 164900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240731 | 164800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 153 | 20240731 | 164700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240731 | 164600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240731 | 164500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240731 | 164400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240731 | 164300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240731 | 164200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240731 | 164100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240731 | 164000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240731 | 163900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240731 | 163800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240731 | 163700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240731 | 163600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240731 | 163500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240731 | 163400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240731 | 163300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240731 | 163200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240731 | 163100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240731 | 163000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240731 | 162900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240731 | 162800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240731 | 162700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240731 | 162600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240731 | 162500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240731 | 162400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240731 | 162300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240731 | 162200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240731 | 162100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240731 | 162000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240731 | 161900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240731 | 161800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 183 | 20240731 | 161700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240731 | 161600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240731 | 161500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240731 | 161400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240731 | 161300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240731 | 161200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240731 | 161100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240731 | 161000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240731 | 160900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240731 | 160800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240731 | 160700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240731 | 160600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240731 | 160500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240731 | 160400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240731 | 160300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240731 | 160200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240731 | 160100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240731 | 160000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240731 | 155900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240731 | 155800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240731 | 155700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240731 | 155600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240731 | 155500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240731 | 155400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240731 | 155300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240731 | 155200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240731 | 155100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240731 | 155000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240731 | 154900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240731 | 154800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 213 | 20240731 | 154700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240731 | 154600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240731 | 154500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240731 | 154400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240731 | 154300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240731 | 154200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240731 | 154100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240731 | 154000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240731 | 153900 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240731 | 153800 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240731 | 153700 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240731 | 153600 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240731 | 153500 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240731 | 153400 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240731 | 153300 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240731 | 153200 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240731 | 153100 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240731 | 153000 | 3685350840 | 8750 | 8750 | 8750 | 8750 | 6227 |
| 231 | 20240731 | 152900 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20240731 | 152800 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20240731 | 152700 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20240731 | 152600 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20240731 | 152500 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20240731 | 152400 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20240731 | 152300 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20240731 | 152200 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20240731 | 152100 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20240731 | 152000 | 3630864590 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20240731 | 151900 | 3630864590 | 8710 | 8680 | 8710 | 8680 | 1899 |
| 242 | 20240731 | 151800 | 3614342260 | 8690 | 8700 | 8700 | 8680 | 1449 |
| 243 | 20240731 | 151700 | 3601746930 | 8700 | 8680 | 8700 | 8670 | 1114 |
| 244 | 20240731 | 151600 | 3592068870 | 8670 | 8680 | 8680 | 8660 | 3751 |
| 245 | 20240731 | 151500 | 3559554090 | 8680 | 8670 | 8680 | 8670 | 867 |
| 246 | 20240731 | 151400 | 3552036700 | 8670 | 8670 | 8680 | 8650 | 1772 |
| 247 | 20240731 | 151300 | 3536682300 | 8670 | 8670 | 8670 | 8660 | 1172 |
| 248 | 20240731 | 151200 | 3526529250 | 8660 | 8660 | 8660 | 8660 | 1360 |
| 249 | 20240731 | 151100 | 3514751650 | 8670 | 8670 | 8670 | 8670 | 837 |
| 250 | 20240731 | 151000 | 3507494860 | 8670 | 8660 | 8670 | 8660 | 394 |
| 251 | 20240731 | 150900 | 3504079820 | 8660 | 8660 | 8670 | 8660 | 1282 |
| 252 | 20240731 | 150800 | 3492975700 | 8660 | 8670 | 8670 | 8660 | 1681 |
| 253 | 20240731 | 150700 | 3478403430 | 8660 | 8670 | 8670 | 8650 | 1936 |
| 254 | 20240731 | 150600 | 3461641820 | 8670 | 8680 | 8680 | 8670 | 802 |
| 255 | 20240731 | 150500 | 3454682480 | 8660 | 8670 | 8670 | 8660 | 294 |
| 256 | 20240731 | 150400 | 3452133920 | 8670 | 8680 | 8690 | 8670 | 1209 |
| 257 | 20240731 | 150300 | 3441644710 | 8680 | 8700 | 8700 | 8680 | 1475 |
| 258 | 20240731 | 150200 | 3428833980 | 8700 | 8680 | 8710 | 8670 | 2813 |
| 259 | 20240731 | 150100 | 3404370560 | 8670 | 8670 | 8680 | 8650 | 4482 |
| 260 | 20240731 | 150000 | 3365518840 | 8670 | 8680 | 8680 | 8670 | 927 |
| 261 | 20240731 | 145900 | 3357473180 | 8680 | 8670 | 8680 | 8670 | 464 |
| 262 | 20240731 | 145800 | 3353447780 | 8680 | 8680 | 8680 | 8680 | 306 |
| 263 | 20240731 | 145700 | 3350791700 | 8680 | 8680 | 8680 | 8680 | 237 |
| 264 | 20240731 | 145600 | 3348734540 | 8680 | 8670 | 8680 | 8670 | 1580 |
| 265 | 20240731 | 145500 | 3335030810 | 8680 | 8680 | 8680 | 8670 | 1298 |
| 266 | 20240731 | 145400 | 3323772740 | 8680 | 8680 | 8680 | 8680 | 1694 |
| 267 | 20240731 | 145300 | 3309068820 | 8680 | 8690 | 8690 | 8680 | 55 |
| 268 | 20240731 | 145200 | 3308590920 | 8680 | 8690 | 8700 | 8680 | 1693 |
| 269 | 20240731 | 145100 | 3293868830 | 8690 | 8680 | 8690 | 8680 | 2136 |
| 270 | 20240731 | 145000 | 3275309810 | 8680 | 8670 | 8680 | 8670 | 669 |
| 271 | 20240731 | 144900 | 3269503420 | 8670 | 8670 | 8680 | 8670 | 317 |
| 272 | 20240731 | 144800 | 3266754970 | 8670 | 8680 | 8680 | 8670 | 342 |
| 273 | 20240731 | 144700 | 3263789820 | 8670 | 8670 | 8690 | 8660 | 2329 |
| 274 | 20240731 | 144600 | 3243576750 | 8680 | 8650 | 8680 | 8650 | 1777 |
| 275 | 20240731 | 144500 | 3228174530 | 8660 | 8670 | 8670 | 8650 | 150 |
| 276 | 20240731 | 144400 | 3226875260 | 8660 | 8660 | 8670 | 8650 | 1280 |
| 277 | 20240731 | 144300 | 3215787580 | 8670 | 8670 | 8680 | 8670 | 1737 |
| 278 | 20240731 | 144200 | 3200726780 | 8670 | 8650 | 8680 | 8650 | 5950 |
| 279 | 20240731 | 144100 | 3149205800 | 8640 | 8630 | 8640 | 8620 | 2069 |
| 280 | 20240731 | 144000 | 3131339250 | 8630 | 8630 | 8630 | 8630 | 608 |
| 281 | 20240731 | 143900 | 3126092210 | 8630 | 8630 | 8630 | 8630 | 113 |
| 282 | 20240731 | 143800 | 3125117020 | 8640 | 8620 | 8640 | 8620 | 1393 |
| 283 | 20240731 | 143700 | 3113095520 | 8620 | 8610 | 8620 | 8610 | 18 |
| 284 | 20240731 | 143600 | 3112940450 | 8610 | 8610 | 8620 | 8610 | 3115 |
| 285 | 20240731 | 143500 | 3086091100 | 8610 | 8600 | 8620 | 8600 | 625 |
| 286 | 20240731 | 143400 | 3080711090 | 8610 | 8600 | 8610 | 8600 | 313 |
| 287 | 20240731 | 143300 | 3078016880 | 8600 | 8600 | 8600 | 8600 | 398 |
| 288 | 20240731 | 143200 | 3074594080 | 8600 | 8610 | 8610 | 8600 | 519 |
| 289 | 20240731 | 143100 | 3070126110 | 8600 | 8610 | 8610 | 8600 | 1279 |
| 290 | 20240731 | 143000 | 3059126630 | 8610 | 8610 | 8620 | 8600 | 572 |
| 291 | 20240731 | 142900 | 3054203760 | 8610 | 8600 | 8610 | 8600 | 1553 |
| 292 | 20240731 | 142800 | 3040842780 | 8600 | 8610 | 8610 | 8600 | 129 |
| 293 | 20240731 | 142700 | 3039732570 | 8610 | 8610 | 8610 | 8610 | 105 |
| 294 | 20240731 | 142600 | 3038828520 | 8610 | 8600 | 8610 | 8600 | 1310 |
| 295 | 20240731 | 142500 | 3027552690 | 8580 | 8600 | 8600 | 8580 | 868 |
| 296 | 20240731 | 142400 | 3020091100 | 8580 | 8570 | 8600 | 8570 | 934 |
| 297 | 20240731 | 142300 | 3012078440 | 8580 | 8600 | 8600 | 8560 | 6623 |
| 298 | 20240731 | 142200 | 2955240750 | 8600 | 8610 | 8610 | 8600 | 579 |
| 299 | 20240731 | 142100 | 2950259420 | 8600 | 8600 | 8600 | 8600 | 481 |
| 300 | 20240731 | 142000 | 2946122820 | 8600 | 8600 | 8600 | 8590 | 546 |
| 301 | 20240731 | 141900 | 2941429290 | 8590 | 8570 | 8590 | 8560 | 1432 |
| 302 | 20240731 | 141800 | 2929141240 | 8580 | 8570 | 8590 | 8570 | 272 |
| 303 | 20240731 | 141700 | 2926808190 | 8570 | 8580 | 8580 | 8570 | 1637 |
| 304 | 20240731 | 141600 | 2912769100 | 8570 | 8580 | 8580 | 8570 | 175 |
| 305 | 20240731 | 141500 | 2911268560 | 8580 | 8590 | 8590 | 8570 | 1090 |
| 306 | 20240731 | 141400 | 2901911290 | 8590 | 8590 | 8590 | 8590 | 113 |
| 307 | 20240731 | 141300 | 2900940620 | 8600 | 8590 | 8600 | 8590 | 134 |
| 308 | 20240731 | 141200 | 2899788550 | 8590 | 8590 | 8600 | 8580 | 526 |
| 309 | 20240731 | 141100 | 2895270240 | 8590 | 8580 | 8590 | 8580 | 58 |
| 310 | 20240731 | 141000 | 2894772270 | 8580 | 8580 | 8580 | 8580 | 330 |
| 311 | 20240731 | 140900 | 2891940870 | 8580 | 8590 | 8590 | 8580 | 322 |
| 312 | 20240731 | 140800 | 2889175000 | 8590 | 8590 | 8600 | 8580 | 2038 |
| 313 | 20240731 | 140700 | 2871651080 | 8580 | 8600 | 8600 | 8580 | 2055 |
| 314 | 20240731 | 140600 | 2854000580 | 8610 | 8620 | 8620 | 8610 | 2951 |
| 315 | 20240731 | 140500 | 2828579060 | 8620 | 8610 | 8620 | 8610 | 1696 |
| 316 | 20240731 | 140400 | 2813964730 | 8610 | 8600 | 8610 | 8590 | 2354 |
| 317 | 20240731 | 140300 | 2793727090 | 8590 | 8590 | 8590 | 8590 | 989 |
| 318 | 20240731 | 140200 | 2785231580 | 8590 | 8580 | 8590 | 8580 | 472 |
| 319 | 20240731 | 140100 | 2781181220 | 8590 | 8580 | 8590 | 8580 | 142 |
| 320 | 20240731 | 140000 | 2779962110 | 8580 | 8570 | 8580 | 8570 | 310 |
| 321 | 20240731 | 135900 | 2777302750 | 8570 | 8570 | 8580 | 8570 | 473 |
| 322 | 20240731 | 135800 | 2773249040 | 8570 | 8570 | 8570 | 8570 | 146 |
| 323 | 20240731 | 135700 | 2771997820 | 8560 | 8580 | 8580 | 8560 | 591 |
| 324 | 20240731 | 135600 | 2766933960 | 8580 | 8580 | 8590 | 8570 | 370 |
| 325 | 20240731 | 135500 | 2763759420 | 8580 | 8590 | 8590 | 8580 | 432 |
| 326 | 20240731 | 135400 | 2760051160 | 8590 | 8600 | 8600 | 8580 | 319 |
| 327 | 20240731 | 135300 | 2757308800 | 8600 | 8600 | 8610 | 8590 | 530 |
| 328 | 20240731 | 135200 | 2752753340 | 8590 | 8580 | 8590 | 8580 | 748 |
| 329 | 20240731 | 135100 | 2746332290 | 8580 | 8580 | 8580 | 8570 | 972 |
| 330 | 20240731 | 135000 | 2737992690 | 8570 | 8570 | 8590 | 8570 | 336 |
| 331 | 20240731 | 134900 | 2735111970 | 8570 | 8570 | 8580 | 8560 | 1387 |
| 332 | 20240731 | 134800 | 2723219580 | 8570 | 8560 | 8570 | 8560 | 147 |
| 333 | 20240731 | 134700 | 2721960970 | 8550 | 8550 | 8550 | 8530 | 947 |
| 334 | 20240731 | 134600 | 2713870510 | 8550 | 8540 | 8550 | 8540 | 650 |
| 335 | 20240731 | 134500 | 2708314040 | 8540 | 8540 | 8540 | 8540 | 781 |
| 336 | 20240731 | 134400 | 2701644300 | 8540 | 8540 | 8540 | 8540 | 484 |
| 337 | 20240731 | 134300 | 2697510940 | 8540 | 8540 | 8540 | 8540 | 252 |
| 338 | 20240731 | 134200 | 2695358860 | 8540 | 8540 | 8540 | 8540 | 1318 |
| 339 | 20240731 | 134100 | 2684103140 | 8550 | 8580 | 8580 | 8550 | 2241 |
| 340 | 20240731 | 134000 | 2664921570 | 8590 | 8590 | 8590 | 8580 | 436 |
| 341 | 20240731 | 133900 | 2661178590 | 8590 | 8570 | 8590 | 8570 | 336 |
| 342 | 20240731 | 133800 | 2658298280 | 8570 | 8570 | 8580 | 8570 | 47 |
| 343 | 20240731 | 133700 | 2657895390 | 8570 | 8580 | 8580 | 8570 | 390 |
| 344 | 20240731 | 133600 | 2654551480 | 8570 | 8570 | 8580 | 8570 | 686 |
| 345 | 20240731 | 133500 | 2648671120 | 8570 | 8580 | 8580 | 8570 | 48 |
| 346 | 20240731 | 133400 | 2648259480 | 8580 | 8570 | 8600 | 8570 | 1104 |
| 347 | 20240731 | 133300 | 2638787230 | 8580 | 8590 | 8590 | 8580 | 384 |
| 348 | 20240731 | 133200 | 2635491810 | 8600 | 8590 | 8600 | 8590 | 282 |
| 349 | 20240731 | 133100 | 2633068910 | 8590 | 8610 | 8610 | 8590 | 217 |
| 350 | 20240731 | 133000 | 2631204760 | 8610 | 8590 | 8610 | 8590 | 1149 |
| 351 | 20240731 | 132900 | 2621333380 | 8580 | 8580 | 8590 | 8580 | 539 |
| 352 | 20240731 | 132800 | 2616706310 | 8580 | 8570 | 8580 | 8570 | 417 |
| 353 | 20240731 | 132700 | 2613130080 | 8560 | 8580 | 8580 | 8560 | 1166 |
| 354 | 20240731 | 132600 | 2603139800 | 8580 | 8620 | 8620 | 8580 | 2983 |
| 355 | 20240731 | 132500 | 2577509780 | 8620 | 8640 | 8650 | 8620 | 3096 |
| 356 | 20240731 | 132400 | 2550765540 | 8640 | 8640 | 8640 | 8630 | 2440 |
| 357 | 20240731 | 132300 | 2529704110 | 8640 | 8620 | 8640 | 8620 | 2009 |
| 358 | 20240731 | 132200 | 2512366450 | 8620 | 8630 | 8630 | 8610 | 2004 |
| 359 | 20240731 | 132100 | 2495111500 | 8630 | 8650 | 8650 | 8610 | 3466 |
| 360 | 20240731 | 132000 | 2465197600 | 8650 | 8640 | 8660 | 8640 | 2942 |
| 361 | 20240731 | 131900 | 2439758460 | 8640 | 8640 | 8640 | 8630 | 645 |
| 362 | 20240731 | 131800 | 2434186940 | 8640 | 8640 | 8640 | 8640 | 1131 |
| 363 | 20240731 | 131700 | 2424415100 | 8640 | 8640 | 8640 | 8620 | 1034 |
| 364 | 20240731 | 131600 | 2415486360 | 8640 | 8630 | 8640 | 8630 | 1227 |
| 365 | 20240731 | 131500 | 2404890620 | 8630 | 8600 | 8630 | 8600 | 2628 |
| 366 | 20240731 | 131400 | 2382226440 | 8610 | 8610 | 8620 | 8610 | 745 |
| 367 | 20240731 | 131300 | 2375811590 | 8610 | 8590 | 8610 | 8590 | 3541 |
| 368 | 20240731 | 131200 | 2345369080 | 8590 | 8600 | 8600 | 8580 | 1416 |
| 369 | 20240731 | 131100 | 2333206510 | 8590 | 8600 | 8600 | 8580 | 3120 |
| 370 | 20240731 | 131000 | 2306426600 | 8600 | 8610 | 8610 | 8600 | 786 |
| 371 | 20240731 | 130900 | 2299666310 | 8610 | 8600 | 8610 | 8590 | 585 |
| 372 | 20240731 | 130800 | 2294636960 | 8600 | 8590 | 8600 | 8580 | 439 |
| 373 | 20240731 | 130700 | 2290866360 | 8590 | 8590 | 8610 | 8590 | 1587 |
| 374 | 20240731 | 130600 | 2277222970 | 8590 | 8590 | 8590 | 8580 | 892 |
| 375 | 20240731 | 130500 | 2269562420 | 8590 | 8600 | 8600 | 8590 | 1846 |
| 376 | 20240731 | 130400 | 2253687020 | 8600 | 8590 | 8600 | 8580 | 702 |
| 377 | 20240731 | 130300 | 2247658460 | 8580 | 8580 | 8580 | 8580 | 255 |
| 378 | 20240731 | 130200 | 2245470560 | 8590 | 8590 | 8590 | 8580 | 429 |
| 379 | 20240731 | 130100 | 2241788260 | 8590 | 8570 | 8600 | 8570 | 3478 |
| 380 | 20240731 | 130000 | 2211951940 | 8560 | 8540 | 8570 | 8540 | 1461 |
| 381 | 20240731 | 125900 | 2199452640 | 8540 | 8540 | 8540 | 8540 | 0 |
| 382 | 20240731 | 125800 | 2199452640 | 8540 | 8540 | 8540 | 8540 | 700 |
| 383 | 20240731 | 125700 | 2193474640 | 8540 | 8560 | 8560 | 8540 | 621 |
| 384 | 20240731 | 125600 | 2188165270 | 8550 | 8540 | 8550 | 8540 | 1144 |
| 385 | 20240731 | 125500 | 2178389410 | 8530 | 8550 | 8550 | 8530 | 86 |
| 386 | 20240731 | 125400 | 2177655660 | 8550 | 8540 | 8550 | 8530 | 980 |
| 387 | 20240731 | 125300 | 2169283980 | 8540 | 8550 | 8550 | 8540 | 329 |
| 388 | 20240731 | 125200 | 2166471820 | 8540 | 8540 | 8550 | 8540 | 371 |
| 389 | 20240731 | 125100 | 2163303210 | 8540 | 8530 | 8540 | 8530 | 1007 |
| 390 | 20240731 | 125000 | 2154703850 | 8530 | 8530 | 8530 | 8530 | 125 |
| 391 | 20240731 | 124900 | 2153637600 | 8530 | 8540 | 8550 | 8530 | 1756 |
| 392 | 20240731 | 124800 | 2138645360 | 8540 | 8520 | 8550 | 8510 | 2807 |
| 393 | 20240731 | 124700 | 2114712440 | 8510 | 8500 | 8510 | 8500 | 407 |
| 394 | 20240731 | 124600 | 2111250900 | 8500 | 8510 | 8510 | 8500 | 62 |
| 395 | 20240731 | 124500 | 2110723700 | 8500 | 8510 | 8510 | 8500 | 354 |
| 396 | 20240731 | 124400 | 2107714100 | 8510 | 8500 | 8510 | 8500 | 477 |
| 397 | 20240731 | 124300 | 2103657540 | 8510 | 8490 | 8510 | 8490 | 769 |
| 398 | 20240731 | 124200 | 2097122760 | 8500 | 8500 | 8500 | 8480 | 268 |
| 399 | 20240731 | 124100 | 2094847710 | 8490 | 8490 | 8490 | 8490 | 358 |
| 400 | 20240731 | 124000 | 2091808290 | 8490 | 8490 | 8490 | 8480 | 691 |
| 401 | 20240731 | 123900 | 2085943940 | 8490 | 8500 | 8500 | 8480 | 1239 |
| 402 | 20240731 | 123800 | 2075426840 | 8490 | 8490 | 8500 | 8490 | 124 |
| 403 | 20240731 | 123700 | 2074374070 | 8490 | 8490 | 8490 | 8480 | 978 |
| 404 | 20240731 | 123600 | 2066073090 | 8490 | 8480 | 8500 | 8480 | 436 |
| 405 | 20240731 | 123500 | 2062372520 | 8480 | 8480 | 8480 | 8480 | 327 |
| 406 | 20240731 | 123400 | 2059599560 | 8470 | 8480 | 8480 | 8470 | 566 |
| 407 | 20240731 | 123300 | 2054804140 | 8480 | 8470 | 8480 | 8470 | 1147 |
| 408 | 20240731 | 123200 | 2045081050 | 8470 | 8470 | 8470 | 8470 | 166 |
| 409 | 20240731 | 123100 | 2043675030 | 8470 | 8470 | 8470 | 8470 | 308 |
| 410 | 20240731 | 123000 | 2041066270 | 8470 | 8470 | 8470 | 8470 | 127 |
| 411 | 20240731 | 122900 | 2039990580 | 8470 | 8460 | 8470 | 8460 | 777 |
| 412 | 20240731 | 122800 | 2033411830 | 8460 | 8460 | 8460 | 8460 | 224 |
| 413 | 20240731 | 122700 | 2031516790 | 8470 | 8470 | 8470 | 8470 | 3 |
| 414 | 20240731 | 122600 | 2031491380 | 8460 | 8460 | 8470 | 8460 | 518 |
| 415 | 20240731 | 122500 | 2027109070 | 8460 | 8460 | 8470 | 8460 | 246 |
| 416 | 20240731 | 122400 | 2025027750 | 8470 | 8460 | 8470 | 8450 | 445 |
| 417 | 20240731 | 122300 | 2021261470 | 8470 | 8470 | 8470 | 8450 | 303 |
| 418 | 20240731 | 122200 | 2018699010 | 8470 | 8470 | 8480 | 8470 | 87 |
| 419 | 20240731 | 122100 | 2017962010 | 8460 | 8450 | 8460 | 8450 | 754 |
| 420 | 20240731 | 122000 | 2011583180 | 8460 | 8460 | 8460 | 8460 | 484 |
| 421 | 20240731 | 121900 | 2007488540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 422 | 20240731 | 121800 | 2007488540 | 8450 | 8480 | 8480 | 8450 | 574 |
| 423 | 20240731 | 121700 | 2002638210 | 8450 | 8440 | 8450 | 8440 | 317 |
| 424 | 20240731 | 121600 | 1999962010 | 8440 | 8440 | 8440 | 8440 | 202 |
| 425 | 20240731 | 121500 | 1998257130 | 8430 | 8460 | 8460 | 8430 | 755 |
| 426 | 20240731 | 121400 | 1991888020 | 8440 | 8450 | 8470 | 8440 | 2442 |
| 427 | 20240731 | 121300 | 1971242110 | 8460 | 8450 | 8470 | 8450 | 929 |
| 428 | 20240731 | 121200 | 1963385460 | 8450 | 8450 | 8450 | 8440 | 658 |
| 429 | 20240731 | 121100 | 1957826990 | 8450 | 8460 | 8460 | 8440 | 1273 |
| 430 | 20240731 | 121000 | 1947072460 | 8460 | 8470 | 8470 | 8460 | 1125 |
| 431 | 20240731 | 120900 | 1937554950 | 8460 | 8460 | 8460 | 8460 | 43 |
| 432 | 20240731 | 120800 | 1937191170 | 8460 | 8480 | 8480 | 8460 | 516 |
| 433 | 20240731 | 120700 | 1932822870 | 8470 | 8470 | 8470 | 8470 | 53 |
| 434 | 20240731 | 120600 | 1932373960 | 8480 | 8480 | 8480 | 8480 | 1 |
| 435 | 20240731 | 120500 | 1932365480 | 8480 | 8470 | 8490 | 8470 | 1831 |
| 436 | 20240731 | 120400 | 1916839180 | 8460 | 8470 | 8470 | 8460 | 63 |
| 437 | 20240731 | 120300 | 1916306100 | 8460 | 8470 | 8470 | 8460 | 208 |
| 438 | 20240731 | 120200 | 1914546360 | 8470 | 8460 | 8470 | 8450 | 916 |
| 439 | 20240731 | 120100 | 1906798550 | 8450 | 8440 | 8460 | 8440 | 237 |
| 440 | 20240731 | 120000 | 1904795690 | 8440 | 8430 | 8440 | 8430 | 367 |
| 441 | 20240731 | 115900 | 1901701670 | 8430 | 8420 | 8430 | 8420 | 228 |
| 442 | 20240731 | 115800 | 1899779670 | 8420 | 8430 | 8430 | 8420 | 744 |
| 443 | 20240731 | 115700 | 1893513170 | 8430 | 8420 | 8430 | 8420 | 585 |
| 444 | 20240731 | 115600 | 1888583870 | 8410 | 8410 | 8410 | 8410 | 43 |
| 445 | 20240731 | 115500 | 1888222240 | 8420 | 8420 | 8420 | 8420 | 1214 |
| 446 | 20240731 | 115400 | 1878000360 | 8420 | 8430 | 8430 | 8420 | 379 |
| 447 | 20240731 | 115300 | 1874808930 | 8430 | 8420 | 8430 | 8420 | 1351 |
| 448 | 20240731 | 115200 | 1863429000 | 8430 | 8430 | 8430 | 8430 | 3 |
| 449 | 20240731 | 115100 | 1863403710 | 8430 | 8430 | 8430 | 8430 | 266 |
| 450 | 20240731 | 115000 | 1861161330 | 8430 | 8430 | 8430 | 8430 | 836 |
| 451 | 20240731 | 114900 | 1854113850 | 8440 | 8430 | 8440 | 8430 | 344 |
| 452 | 20240731 | 114800 | 1851210930 | 8440 | 8440 | 8440 | 8440 | 12 |
| 453 | 20240731 | 114700 | 1851109650 | 8430 | 8430 | 8430 | 8430 | 244 |
| 454 | 20240731 | 114600 | 1849052730 | 8430 | 8430 | 8430 | 8430 | 293 |
| 455 | 20240731 | 114500 | 1846582740 | 8420 | 8430 | 8430 | 8420 | 446 |
| 456 | 20240731 | 114400 | 1842827410 | 8440 | 8430 | 8440 | 8430 | 4 |
| 457 | 20240731 | 114300 | 1842793660 | 8440 | 8430 | 8440 | 8430 | 12 |
| 458 | 20240731 | 114200 | 1842692490 | 8420 | 8430 | 8440 | 8420 | 485 |
| 459 | 20240731 | 114100 | 1838608620 | 8440 | 8440 | 8440 | 8430 | 110 |
| 460 | 20240731 | 114000 | 1837681110 | 8450 | 8430 | 8450 | 8420 | 812 |
| 461 | 20240731 | 113900 | 1830838550 | 8420 | 8430 | 8430 | 8420 | 225 |
| 462 | 20240731 | 113800 | 1828944040 | 8420 | 8420 | 8420 | 8420 | 274 |
| 463 | 20240731 | 113700 | 1826636960 | 8420 | 8420 | 8420 | 8420 | 87 |
| 464 | 20240731 | 113600 | 1825904420 | 8420 | 8450 | 8450 | 8420 | 485 |
| 465 | 20240731 | 113500 | 1821818860 | 8420 | 8420 | 8460 | 8420 | 1983 |
| 466 | 20240731 | 113400 | 1805092200 | 8410 | 8420 | 8420 | 8410 | 556 |
| 467 | 20240731 | 113300 | 1800413660 | 8420 | 8410 | 8430 | 8410 | 1514 |
| 468 | 20240731 | 113200 | 1787667020 | 8410 | 8410 | 8410 | 8410 | 43 |
| 469 | 20240731 | 113100 | 1787305390 | 8410 | 8410 | 8430 | 8410 | 1429 |
| 470 | 20240731 | 113000 | 1775285070 | 8410 | 8390 | 8410 | 8390 | 1561 |
| 471 | 20240731 | 112900 | 1762178690 | 8390 | 8400 | 8400 | 8390 | 584 |
| 472 | 20240731 | 112800 | 1757276110 | 8400 | 8390 | 8400 | 8380 | 1037 |
| 473 | 20240731 | 112700 | 1748578020 | 8390 | 8400 | 8400 | 8390 | 320 |
| 474 | 20240731 | 112600 | 1745891200 | 8400 | 8400 | 8420 | 8400 | 210 |
| 475 | 20240731 | 112500 | 1744127080 | 8410 | 8420 | 8430 | 8380 | 893 |
| 476 | 20240731 | 112400 | 1736623920 | 8410 | 8420 | 8420 | 8410 | 214 |
| 477 | 20240731 | 112300 | 1734824070 | 8430 | 8420 | 8430 | 8420 | 45 |
| 478 | 20240731 | 112200 | 1734445160 | 8420 | 8410 | 8420 | 8410 | 1608 |
| 479 | 20240731 | 112100 | 1720918240 | 8400 | 8400 | 8410 | 8390 | 2829 |
| 480 | 20240731 | 112000 | 1697149840 | 8400 | 8400 | 8410 | 8390 | 1220 |
| 481 | 20240731 | 111900 | 1686899840 | 8390 | 8390 | 8390 | 8380 | 456 |
| 482 | 20240731 | 111800 | 1683076240 | 8380 | 8390 | 8390 | 8380 | 219 |
| 483 | 20240731 | 111700 | 1681240280 | 8390 | 8380 | 8390 | 8370 | 382 |
| 484 | 20240731 | 111600 | 1678037740 | 8380 | 8380 | 8400 | 8380 | 1162 |
| 485 | 20240731 | 111500 | 1668299700 | 8380 | 8380 | 8380 | 8370 | 171 |
| 486 | 20240731 | 111400 | 1666866760 | 8380 | 8380 | 8380 | 8370 | 867 |
| 487 | 20240731 | 111300 | 1659601310 | 8380 | 8390 | 8390 | 8380 | 862 |
| 488 | 20240731 | 111200 | 1652377640 | 8380 | 8380 | 8380 | 8380 | 506 |
| 489 | 20240731 | 111100 | 1648137360 | 8380 | 8390 | 8390 | 8380 | 502 |
| 490 | 20240731 | 111000 | 1643928580 | 8390 | 8370 | 8390 | 8370 | 2235 |
| 491 | 20240731 | 110900 | 1625179450 | 8370 | 8380 | 8390 | 8370 | 615 |
| 492 | 20240731 | 110800 | 1620029650 | 8390 | 8390 | 8390 | 8390 | 224 |
| 493 | 20240731 | 110700 | 1618150290 | 8400 | 8390 | 8400 | 8390 | 385 |
| 494 | 20240731 | 110600 | 1614920100 | 8390 | 8390 | 8390 | 8390 | 202 |
| 495 | 20240731 | 110500 | 1613225320 | 8390 | 8400 | 8410 | 8390 | 48 |
| 496 | 20240731 | 110400 | 1612822540 | 8400 | 8390 | 8400 | 8390 | 918 |
| 497 | 20240731 | 110300 | 1605119770 | 8380 | 8400 | 8400 | 8380 | 365 |
| 498 | 20240731 | 110200 | 1602060350 | 8400 | 8390 | 8400 | 8380 | 770 |
| 499 | 20240731 | 110100 | 1595602270 | 8390 | 8400 | 8400 | 8390 | 602 |
| 500 | 20240731 | 110000 | 1590551360 | 8400 | 8410 | 8410 | 8400 | 7 |
| 501 | 20240731 | 105900 | 1590492530 | 8390 | 8370 | 8400 | 8360 | 2154 |
| 502 | 20240731 | 105800 | 1572412870 | 8370 | 8360 | 8380 | 8360 | 3160 |
| 503 | 20240731 | 105700 | 1545978940 | 8360 | 8370 | 8370 | 8360 | 854 |
| 504 | 20240731 | 105600 | 1538838470 | 8370 | 8370 | 8380 | 8370 | 804 |
| 505 | 20240731 | 105500 | 1532108940 | 8380 | 8380 | 8380 | 8370 | 2433 |
| 506 | 20240731 | 105400 | 1511730400 | 8390 | 8380 | 8390 | 8380 | 393 |
| 507 | 20240731 | 105300 | 1508437050 | 8380 | 8410 | 8410 | 8380 | 579 |
| 508 | 20240731 | 105200 | 1503575780 | 8410 | 8400 | 8410 | 8400 | 156 |
| 509 | 20240731 | 105100 | 1502265350 | 8410 | 8420 | 8430 | 8410 | 388 |
| 510 | 20240731 | 105000 | 1499001350 | 8420 | 8380 | 8420 | 8380 | 1004 |
| 511 | 20240731 | 104900 | 1490572580 | 8390 | 8400 | 8400 | 8390 | 685 |
| 512 | 20240731 | 104800 | 1484824580 | 8400 | 8400 | 8400 | 8380 | 1606 |
| 513 | 20240731 | 104700 | 1471346680 | 8400 | 8400 | 8430 | 8390 | 838 |
| 514 | 20240731 | 104600 | 1464307460 | 8400 | 8400 | 8400 | 8400 | 33 |
| 515 | 20240731 | 104500 | 1464030260 | 8400 | 8400 | 8410 | 8380 | 1055 |
| 516 | 20240731 | 104400 | 1455179190 | 8400 | 8390 | 8400 | 8380 | 2999 |
| 517 | 20240731 | 104300 | 1430020260 | 8390 | 8400 | 8400 | 8390 | 2957 |
| 518 | 20240731 | 104200 | 1405191460 | 8410 | 8420 | 8420 | 8410 | 1205 |
| 519 | 20240731 | 104100 | 1395057330 | 8420 | 8430 | 8430 | 8420 | 294 |
| 520 | 20240731 | 104000 | 1392580640 | 8420 | 8430 | 8430 | 8420 | 1001 |
| 521 | 20240731 | 103900 | 1384152210 | 8430 | 8420 | 8430 | 8420 | 1267 |
| 522 | 20240731 | 103800 | 1373479950 | 8420 | 8430 | 8430 | 8420 | 1300 |
| 523 | 20240731 | 103700 | 1362533900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 524 | 20240731 | 103600 | 1362533900 | 8420 | 8420 | 8420 | 8420 | 300 |
| 525 | 20240731 | 103500 | 1360007900 | 8420 | 8420 | 8440 | 8410 | 2091 |
| 526 | 20240731 | 103400 | 1342398030 | 8410 | 8410 | 8410 | 8410 | 89 |
| 527 | 20240731 | 103300 | 1341649540 | 8420 | 8410 | 8420 | 8410 | 506 |
| 528 | 20240731 | 103200 | 1337393220 | 8420 | 8430 | 8430 | 8420 | 374 |
| 529 | 20240731 | 103100 | 1334244050 | 8430 | 8450 | 8450 | 8430 | 244 |
| 530 | 20240731 | 103000 | 1332186680 | 8450 | 8460 | 8460 | 8440 | 892 |
| 531 | 20240731 | 102900 | 1324651030 | 8450 | 8440 | 8450 | 8440 | 888 |
| 532 | 20240731 | 102800 | 1317147560 | 8440 | 8450 | 8450 | 8440 | 1116 |
| 533 | 20240731 | 102700 | 1307717540 | 8450 | 8430 | 8450 | 8430 | 1059 |
| 534 | 20240731 | 102600 | 1298779730 | 8430 | 8440 | 8440 | 8400 | 11217 |
| 535 | 20240731 | 102500 | 1204479780 | 8430 | 8440 | 8440 | 8430 | 218 |
| 536 | 20240731 | 102400 | 1202641860 | 8430 | 8440 | 8440 | 8430 | 17 |
| 537 | 20240731 | 102300 | 1202498470 | 8430 | 8440 | 8440 | 8430 | 369 |
| 538 | 20240731 | 102200 | 1199386420 | 8440 | 8470 | 8470 | 8440 | 14442 |
| 539 | 20240731 | 102100 | 1077347950 | 8470 | 8470 | 8470 | 8470 | 28 |
| 540 | 20240731 | 102000 | 1077110790 | 8470 | 8460 | 8470 | 8460 | 815 |
| 541 | 20240731 | 101900 | 1070207810 | 8470 | 8480 | 8480 | 8470 | 1011 |
| 542 | 20240731 | 101800 | 1061639640 | 8480 | 8480 | 8490 | 8460 | 2483 |
| 543 | 20240731 | 101700 | 1040609850 | 8480 | 8480 | 8480 | 8480 | 178 |
| 544 | 20240731 | 101600 | 1039100410 | 8490 | 8490 | 8510 | 8490 | 1420 |
| 545 | 20240731 | 101500 | 1027044590 | 8490 | 8520 | 8520 | 8490 | 4572 |
| 546 | 20240731 | 101400 | 988190350 | 8520 | 8520 | 8520 | 8520 | 10 |
| 547 | 20240731 | 101300 | 988105150 | 8530 | 8540 | 8540 | 8530 | 78 |
| 548 | 20240731 | 101200 | 987439800 | 8540 | 8530 | 8540 | 8530 | 155 |
| 549 | 20240731 | 101100 | 986116900 | 8530 | 8530 | 8530 | 8530 | 53 |
| 550 | 20240731 | 101000 | 985664810 | 8530 | 8520 | 8530 | 8520 | 18 |
| 551 | 20240731 | 100900 | 985511440 | 8530 | 8520 | 8530 | 8520 | 48 |
| 552 | 20240731 | 100800 | 985102470 | 8520 | 8510 | 8520 | 8510 | 14 |
| 553 | 20240731 | 100700 | 984983310 | 8510 | 8520 | 8520 | 8510 | 524 |
| 554 | 20240731 | 100600 | 980518870 | 8520 | 8510 | 8520 | 8510 | 164 |
| 555 | 20240731 | 100500 | 979123220 | 8510 | 8510 | 8510 | 8500 | 1125 |
| 556 | 20240731 | 100400 | 969549530 | 8520 | 8530 | 8530 | 8520 | 615 |
| 557 | 20240731 | 100300 | 964309510 | 8520 | 8530 | 8540 | 8520 | 94 |
| 558 | 20240731 | 100200 | 963508050 | 8520 | 8520 | 8520 | 8510 | 126 |
| 559 | 20240731 | 100100 | 962434540 | 8520 | 8520 | 8520 | 8520 | 72 |
| 560 | 20240731 | 100000 | 961821100 | 8520 | 8520 | 8520 | 8510 | 3 |
| 561 | 20240731 | 095900 | 961795550 | 8520 | 8520 | 8520 | 8520 | 293 |
| 562 | 20240731 | 095800 | 959299190 | 8520 | 8510 | 8520 | 8500 | 152 |
| 563 | 20240731 | 095700 | 958005000 | 8510 | 8510 | 8510 | 8500 | 633 |
| 564 | 20240731 | 095600 | 952623840 | 8510 | 8520 | 8520 | 8510 | 199 |
| 565 | 20240731 | 095500 | 950930140 | 8520 | 8520 | 8520 | 8510 | 422 |
| 566 | 20240731 | 095400 | 947337940 | 8520 | 8530 | 8530 | 8520 | 40 |
| 567 | 20240731 | 095300 | 946996940 | 8530 | 8530 | 8530 | 8520 | 213 |
| 568 | 20240731 | 095200 | 945181910 | 8540 | 8560 | 8560 | 8540 | 480 |
| 569 | 20240731 | 095100 | 941081700 | 8570 | 8530 | 8570 | 8530 | 1397 |
| 570 | 20240731 | 095000 | 929147780 | 8540 | 8530 | 8540 | 8520 | 2237 |
| 571 | 20240731 | 094900 | 910058190 | 8530 | 8520 | 8530 | 8520 | 363 |
| 572 | 20240731 | 094800 | 906965390 | 8520 | 8490 | 8530 | 8490 | 1190 |
| 573 | 20240731 | 094700 | 896834310 | 8500 | 8490 | 8500 | 8490 | 191 |
| 574 | 20240731 | 094600 | 895212690 | 8500 | 8490 | 8500 | 8480 | 25 |
| 575 | 20240731 | 094500 | 895000590 | 8490 | 8500 | 8510 | 8490 | 788 |
| 576 | 20240731 | 094400 | 888308580 | 8510 | 8510 | 8510 | 8500 | 1457 |
| 577 | 20240731 | 094300 | 875910390 | 8500 | 8480 | 8500 | 8480 | 918 |
| 578 | 20240731 | 094200 | 868110000 | 8480 | 8460 | 8480 | 8460 | 877 |
| 579 | 20240731 | 094100 | 860680630 | 8470 | 8470 | 8470 | 8460 | 900 |
| 580 | 20240731 | 094000 | 853065300 | 8480 | 8460 | 8480 | 8450 | 198 |
| 581 | 20240731 | 093900 | 851387800 | 8450 | 8460 | 8470 | 8450 | 544 |
| 582 | 20240731 | 093800 | 846786840 | 8450 | 8460 | 8460 | 8450 | 303 |
| 583 | 20240731 | 093700 | 844225760 | 8460 | 8470 | 8470 | 8460 | 1015 |
| 584 | 20240731 | 093600 | 835628720 | 8470 | 8490 | 8490 | 8470 | 1082 |
| 585 | 20240731 | 093500 | 826443610 | 8490 | 8440 | 8490 | 8440 | 3613 |
| 586 | 20240731 | 093400 | 795887280 | 8430 | 8440 | 8440 | 8430 | 502 |
| 587 | 20240731 | 093300 | 791650690 | 8440 | 8470 | 8470 | 8440 | 490 |
| 588 | 20240731 | 093200 | 787510170 | 8470 | 8460 | 8470 | 8460 | 38 |
| 589 | 20240731 | 093100 | 787188320 | 8470 | 8460 | 8470 | 8460 | 1003 |
| 590 | 20240731 | 093000 | 778696960 | 8460 | 8460 | 8460 | 8460 | 5 |
| 591 | 20240731 | 092900 | 778654660 | 8460 | 8460 | 8470 | 8440 | 1058 |
| 592 | 20240731 | 092800 | 769704310 | 8470 | 8460 | 8480 | 8460 | 140 |
| 593 | 20240731 | 092700 | 768519800 | 8460 | 8480 | 8490 | 8460 | 1589 |
| 594 | 20240731 | 092600 | 755055300 | 8480 | 8460 | 8480 | 8460 | 220 |
| 595 | 20240731 | 092500 | 753191670 | 8450 | 8450 | 8450 | 8450 | 2 |
| 596 | 20240731 | 092400 | 753174770 | 8450 | 8450 | 8450 | 8450 | 1169 |
| 597 | 20240731 | 092300 | 743296720 | 8450 | 8460 | 8460 | 8450 | 228 |
| 598 | 20240731 | 092200 | 741369230 | 8460 | 8470 | 8470 | 8450 | 2242 |
| 599 | 20240731 | 092100 | 722396110 | 8480 | 8480 | 8490 | 8480 | 333 |
| 600 | 20240731 | 092000 | 719571870 | 8480 | 8470 | 8480 | 8470 | 579 |
| 601 | 20240731 | 091900 | 714664860 | 8480 | 8430 | 8480 | 8430 | 3456 |
| 602 | 20240731 | 091800 | 685453920 | 8430 | 8420 | 8430 | 8420 | 888 |
| 603 | 20240731 | 091700 | 677970800 | 8420 | 8410 | 8420 | 8400 | 1112 |
| 604 | 20240731 | 091600 | 668626900 | 8400 | 8430 | 8430 | 8400 | 1856 |
| 605 | 20240731 | 091500 | 652994000 | 8430 | 8400 | 8440 | 8380 | 3896 |
| 606 | 20240731 | 091400 | 620257340 | 8420 | 8360 | 8420 | 8360 | 2311 |
| 607 | 20240731 | 091300 | 600893200 | 8360 | 8350 | 8360 | 8310 | 2489 |
| 608 | 20240731 | 091200 | 580124890 | 8330 | 8330 | 8370 | 8330 | 5201 |
| 609 | 20240731 | 091100 | 536719340 | 8330 | 8330 | 8330 | 8310 | 1372 |
| 610 | 20240731 | 091000 | 525297580 | 8330 | 8320 | 8330 | 8300 | 17180 |
| 611 | 20240731 | 090900 | 382502340 | 8310 | 8360 | 8360 | 8310 | 4243 |
| 612 | 20240731 | 090800 | 347165720 | 8350 | 8400 | 8410 | 8340 | 7029 |
| 613 | 20240731 | 090700 | 288388320 | 8410 | 8410 | 8420 | 8400 | 2519 |
| 614 | 20240731 | 090600 | 267216630 | 8410 | 8440 | 8450 | 8410 | 4580 |
| 615 | 20240731 | 090500 | 228636060 | 8440 | 8430 | 8440 | 8420 | 2555 |
| 616 | 20240731 | 090400 | 207098840 | 8430 | 8470 | 8480 | 8430 | 4146 |
| 617 | 20240731 | 090300 | 172074600 | 8470 | 8470 | 8480 | 8460 | 2394 |
| 618 | 20240731 | 090200 | 151797290 | 8470 | 8510 | 8520 | 8470 | 3994 |
| 619 | 20240731 | 090100 | 117874130 | 8530 | 8520 | 8550 | 8510 | 4234 |
| 620 | 20240731 | 090000 | 81774420 | 8520 | 8480 | 8520 | 8470 | 9611 |