31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 3 | 20240807 | 191700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240807 | 191600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240807 | 191500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240807 | 191400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240807 | 191300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240807 | 191200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240807 | 191100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240807 | 191000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240807 | 190900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240807 | 190800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240807 | 190700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240807 | 190600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240807 | 190500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240807 | 190400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240807 | 190300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240807 | 190200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240807 | 190100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240807 | 190000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240807 | 185900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240807 | 185800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240807 | 185700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240807 | 185600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240807 | 185500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240807 | 185400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240807 | 185300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240807 | 185200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240807 | 185100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240807 | 185000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240807 | 184900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240807 | 184800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 33 | 20240807 | 184700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240807 | 184600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240807 | 184500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240807 | 184400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240807 | 184300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240807 | 184200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240807 | 184100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240807 | 184000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240807 | 183900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240807 | 183800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240807 | 183700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240807 | 183600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240807 | 183500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240807 | 183400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240807 | 183300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240807 | 183200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240807 | 183100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240807 | 183000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240807 | 182900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240807 | 182800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240807 | 182700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240807 | 182600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240807 | 182500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240807 | 182400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240807 | 182300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240807 | 182200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240807 | 182100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240807 | 182000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240807 | 181900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240807 | 181800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 63 | 20240807 | 181700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240807 | 181600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240807 | 181500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240807 | 181400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240807 | 181300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240807 | 181200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240807 | 181100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240807 | 181000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240807 | 180900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240807 | 180800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240807 | 180700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240807 | 180600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240807 | 180500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240807 | 180400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240807 | 180300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240807 | 180200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240807 | 180100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240807 | 180000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240807 | 175900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240807 | 175800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240807 | 175700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240807 | 175600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240807 | 175500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240807 | 175400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240807 | 175300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240807 | 175200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240807 | 175100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240807 | 175000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240807 | 174900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240807 | 174800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 93 | 20240807 | 174700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240807 | 174600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240807 | 174500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240807 | 174400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240807 | 174300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240807 | 174200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240807 | 174100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240807 | 174000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240807 | 173900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240807 | 173800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240807 | 173700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240807 | 173600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240807 | 173500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240807 | 173400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240807 | 173300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240807 | 173200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240807 | 173100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240807 | 173000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240807 | 172900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240807 | 172800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240807 | 172700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240807 | 172600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240807 | 172500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240807 | 172400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240807 | 172300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240807 | 172200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240807 | 172100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240807 | 172000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240807 | 171900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240807 | 171800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 123 | 20240807 | 171700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240807 | 171600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240807 | 171500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240807 | 171400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240807 | 171300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240807 | 171200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240807 | 171100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240807 | 171000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240807 | 170900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240807 | 170800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240807 | 170700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240807 | 170600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240807 | 170500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240807 | 170400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240807 | 170300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240807 | 170200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240807 | 170100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240807 | 170000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240807 | 165900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240807 | 165800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240807 | 165700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240807 | 165600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240807 | 165500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240807 | 165400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240807 | 165300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240807 | 165200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240807 | 165100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240807 | 165000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240807 | 164900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240807 | 164800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 153 | 20240807 | 164700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240807 | 164600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240807 | 164500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240807 | 164400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240807 | 164300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240807 | 164200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240807 | 164100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240807 | 164000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240807 | 163900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240807 | 163800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240807 | 163700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240807 | 163600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240807 | 163500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240807 | 163400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240807 | 163300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240807 | 163200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240807 | 163100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240807 | 163000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240807 | 162900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240807 | 162800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240807 | 162700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240807 | 162600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240807 | 162500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240807 | 162400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240807 | 162300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240807 | 162200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240807 | 162100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240807 | 162000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240807 | 161900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240807 | 161800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 183 | 20240807 | 161700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240807 | 161600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240807 | 161500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240807 | 161400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240807 | 161300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240807 | 161200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240807 | 161100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240807 | 161000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240807 | 160900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240807 | 160800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240807 | 160700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240807 | 160600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240807 | 160500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240807 | 160400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240807 | 160300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240807 | 160200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240807 | 160100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240807 | 160000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240807 | 155900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240807 | 155800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240807 | 155700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240807 | 155600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240807 | 155500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240807 | 155400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240807 | 155300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240807 | 155200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240807 | 155100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240807 | 155000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240807 | 154900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240807 | 154800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 213 | 20240807 | 154700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240807 | 154600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240807 | 154500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240807 | 154400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240807 | 154300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240807 | 154200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240807 | 154100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240807 | 154000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240807 | 153900 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240807 | 153800 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240807 | 153700 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240807 | 153600 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240807 | 153500 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240807 | 153400 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240807 | 153300 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240807 | 153200 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240807 | 153100 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240807 | 153000 | 3571824150 | 7250 | 7250 | 7250 | 7250 | 3919 |
| 231 | 20240807 | 152900 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240807 | 152800 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240807 | 152700 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240807 | 152600 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240807 | 152500 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240807 | 152400 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240807 | 152300 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240807 | 152200 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240807 | 152100 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240807 | 152000 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240807 | 151900 | 3543411400 | 7250 | 7250 | 7250 | 7250 | 440 |
| 242 | 20240807 | 151800 | 3540221400 | 7260 | 7260 | 7270 | 7260 | 366 |
| 243 | 20240807 | 151700 | 3537561870 | 7260 | 7260 | 7260 | 7250 | 1079 |
| 244 | 20240807 | 151600 | 3529734970 | 7260 | 7250 | 7270 | 7250 | 2248 |
| 245 | 20240807 | 151500 | 3513419320 | 7240 | 7260 | 7260 | 7240 | 661 |
| 246 | 20240807 | 151400 | 3508622710 | 7260 | 7250 | 7260 | 7240 | 1182 |
| 247 | 20240807 | 151300 | 3500052500 | 7260 | 7260 | 7260 | 7260 | 28 |
| 248 | 20240807 | 151200 | 3499849220 | 7260 | 7260 | 7260 | 7260 | 31 |
| 249 | 20240807 | 151100 | 3499624160 | 7250 | 7270 | 7270 | 7250 | 3529 |
| 250 | 20240807 | 151000 | 3474001700 | 7270 | 7270 | 7270 | 7270 | 71 |
| 251 | 20240807 | 150900 | 3473485530 | 7280 | 7270 | 7280 | 7270 | 427 |
| 252 | 20240807 | 150800 | 3470380740 | 7270 | 7270 | 7280 | 7270 | 784 |
| 253 | 20240807 | 150700 | 3464675160 | 7270 | 7270 | 7270 | 7270 | 155 |
| 254 | 20240807 | 150600 | 3463548310 | 7280 | 7280 | 7280 | 7280 | 134 |
| 255 | 20240807 | 150500 | 3462572790 | 7280 | 7270 | 7290 | 7260 | 3049 |
| 256 | 20240807 | 150400 | 3440405200 | 7270 | 7260 | 7270 | 7260 | 391 |
| 257 | 20240807 | 150300 | 3437566430 | 7260 | 7260 | 7260 | 7250 | 380 |
| 258 | 20240807 | 150200 | 3434809360 | 7270 | 7250 | 7270 | 7250 | 1305 |
| 259 | 20240807 | 150100 | 3425338840 | 7260 | 7250 | 7260 | 7250 | 313 |
| 260 | 20240807 | 150000 | 3423067780 | 7240 | 7260 | 7270 | 7240 | 627 |
| 261 | 20240807 | 145900 | 3418521180 | 7260 | 7260 | 7260 | 7260 | 88 |
| 262 | 20240807 | 145800 | 3417882300 | 7260 | 7260 | 7260 | 7260 | 196 |
| 263 | 20240807 | 145700 | 3416459340 | 7260 | 7270 | 7280 | 7260 | 1272 |
| 264 | 20240807 | 145600 | 3407216140 | 7280 | 7270 | 7280 | 7270 | 272 |
| 265 | 20240807 | 145500 | 3405236000 | 7260 | 7280 | 7280 | 7260 | 458 |
| 266 | 20240807 | 145400 | 3401909370 | 7290 | 7250 | 7300 | 7250 | 1932 |
| 267 | 20240807 | 145300 | 3387883770 | 7250 | 7240 | 7250 | 7240 | 166 |
| 268 | 20240807 | 145200 | 3386681760 | 7250 | 7250 | 7260 | 7240 | 1288 |
| 269 | 20240807 | 145100 | 3377346080 | 7260 | 7250 | 7260 | 7250 | 1408 |
| 270 | 20240807 | 145000 | 3367137110 | 7260 | 7260 | 7260 | 7260 | 365 |
| 271 | 20240807 | 144900 | 3364487210 | 7270 | 7270 | 7280 | 7260 | 603 |
| 272 | 20240807 | 144800 | 3360106980 | 7280 | 7260 | 7290 | 7260 | 1380 |
| 273 | 20240807 | 144700 | 3350080080 | 7240 | 7240 | 7250 | 7230 | 732 |
| 274 | 20240807 | 144600 | 3344781540 | 7240 | 7260 | 7260 | 7240 | 248 |
| 275 | 20240807 | 144500 | 3342983440 | 7260 | 7260 | 7270 | 7250 | 476 |
| 276 | 20240807 | 144400 | 3339529290 | 7260 | 7260 | 7270 | 7250 | 645 |
| 277 | 20240807 | 144300 | 3334846340 | 7270 | 7260 | 7270 | 7260 | 395 |
| 278 | 20240807 | 144200 | 3331978630 | 7250 | 7250 | 7260 | 7250 | 883 |
| 279 | 20240807 | 144100 | 3325571760 | 7240 | 7250 | 7250 | 7240 | 1310 |
| 280 | 20240807 | 144000 | 3316086630 | 7260 | 7250 | 7260 | 7250 | 301 |
| 281 | 20240807 | 143900 | 3313904370 | 7250 | 7250 | 7260 | 7240 | 1138 |
| 282 | 20240807 | 143800 | 3305654780 | 7250 | 7250 | 7250 | 7240 | 2879 |
| 283 | 20240807 | 143700 | 3284797490 | 7250 | 7270 | 7280 | 7250 | 4400 |
| 284 | 20240807 | 143600 | 3252855240 | 7280 | 7280 | 7280 | 7270 | 1813 |
| 285 | 20240807 | 143500 | 3239660570 | 7270 | 7280 | 7280 | 7270 | 410 |
| 286 | 20240807 | 143400 | 3236676510 | 7270 | 7290 | 7290 | 7270 | 545 |
| 287 | 20240807 | 143300 | 3232709700 | 7280 | 7280 | 7280 | 7270 | 7460 |
| 288 | 20240807 | 143200 | 3178470900 | 7270 | 7290 | 7290 | 7260 | 5308 |
| 289 | 20240807 | 143100 | 3139863050 | 7290 | 7290 | 7290 | 7290 | 161 |
| 290 | 20240807 | 143000 | 3138689360 | 7300 | 7290 | 7300 | 7290 | 87 |
| 291 | 20240807 | 142900 | 3138055120 | 7300 | 7300 | 7300 | 7300 | 866 |
| 292 | 20240807 | 142800 | 3131733320 | 7290 | 7310 | 7310 | 7290 | 357 |
| 293 | 20240807 | 142700 | 3129128650 | 7300 | 7310 | 7310 | 7300 | 465 |
| 294 | 20240807 | 142600 | 3125732150 | 7300 | 7290 | 7300 | 7290 | 536 |
| 295 | 20240807 | 142500 | 3121823210 | 7290 | 7290 | 7290 | 7290 | 200 |
| 296 | 20240807 | 142400 | 3120365210 | 7290 | 7300 | 7310 | 7290 | 920 |
| 297 | 20240807 | 142300 | 3113655530 | 7300 | 7310 | 7310 | 7300 | 448 |
| 298 | 20240807 | 142200 | 3110382980 | 7320 | 7300 | 7320 | 7300 | 402 |
| 299 | 20240807 | 142100 | 3107444120 | 7300 | 7290 | 7310 | 7290 | 1163 |
| 300 | 20240807 | 142000 | 3098954780 | 7290 | 7290 | 7290 | 7290 | 111 |
| 301 | 20240807 | 141900 | 3098145590 | 7290 | 7290 | 7290 | 7290 | 305 |
| 302 | 20240807 | 141800 | 3095922140 | 7300 | 7300 | 7300 | 7290 | 255 |
| 303 | 20240807 | 141700 | 3094062970 | 7300 | 7300 | 7300 | 7300 | 70 |
| 304 | 20240807 | 141600 | 3093551970 | 7300 | 7310 | 7310 | 7300 | 343 |
| 305 | 20240807 | 141500 | 3091046570 | 7310 | 7310 | 7330 | 7310 | 3377 |
| 306 | 20240807 | 141400 | 3066300700 | 7320 | 7320 | 7330 | 7320 | 1330 |
| 307 | 20240807 | 141300 | 3056554560 | 7330 | 7320 | 7330 | 7320 | 237 |
| 308 | 20240807 | 141200 | 3054819680 | 7320 | 7330 | 7330 | 7320 | 265 |
| 309 | 20240807 | 141100 | 3052878350 | 7320 | 7320 | 7320 | 7320 | 135 |
| 310 | 20240807 | 141000 | 3051890150 | 7330 | 7310 | 7330 | 7310 | 1277 |
| 311 | 20240807 | 140900 | 3042542820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20240807 | 140800 | 3042542820 | 7310 | 7310 | 7310 | 7310 | 544 |
| 313 | 20240807 | 140700 | 3038566180 | 7310 | 7300 | 7310 | 7300 | 252 |
| 314 | 20240807 | 140600 | 3036725240 | 7300 | 7310 | 7310 | 7290 | 2828 |
| 315 | 20240807 | 140500 | 3016082540 | 7320 | 7320 | 7320 | 7310 | 320 |
| 316 | 20240807 | 140400 | 3013742460 | 7310 | 7310 | 7330 | 7310 | 562 |
| 317 | 20240807 | 140300 | 3009631830 | 7310 | 7300 | 7310 | 7300 | 247 |
| 318 | 20240807 | 140200 | 3007827610 | 7300 | 7300 | 7300 | 7300 | 385 |
| 319 | 20240807 | 140100 | 3005017110 | 7300 | 7310 | 7310 | 7300 | 953 |
| 320 | 20240807 | 140000 | 2998053230 | 7310 | 7310 | 7310 | 7310 | 913 |
| 321 | 20240807 | 135900 | 2991379200 | 7310 | 7320 | 7320 | 7310 | 356 |
| 322 | 20240807 | 135800 | 2988776820 | 7310 | 7320 | 7320 | 7300 | 764 |
| 323 | 20240807 | 135700 | 2983192630 | 7310 | 7330 | 7330 | 7310 | 292 |
| 324 | 20240807 | 135600 | 2981054050 | 7330 | 7330 | 7340 | 7320 | 253 |
| 325 | 20240807 | 135500 | 2979200760 | 7330 | 7320 | 7340 | 7320 | 991 |
| 326 | 20240807 | 135400 | 2971942080 | 7330 | 7320 | 7330 | 7320 | 364 |
| 327 | 20240807 | 135300 | 2969275520 | 7320 | 7320 | 7330 | 7320 | 790 |
| 328 | 20240807 | 135200 | 2963492700 | 7320 | 7310 | 7320 | 7300 | 499 |
| 329 | 20240807 | 135100 | 2959847320 | 7300 | 7280 | 7300 | 7280 | 1840 |
| 330 | 20240807 | 135000 | 2946434590 | 7280 | 7260 | 7290 | 7260 | 721 |
| 331 | 20240807 | 134900 | 2941188870 | 7260 | 7270 | 7270 | 7260 | 1887 |
| 332 | 20240807 | 134800 | 2927473590 | 7280 | 7290 | 7300 | 7280 | 2168 |
| 333 | 20240807 | 134700 | 2911686640 | 7280 | 7290 | 7290 | 7280 | 242 |
| 334 | 20240807 | 134600 | 2909923430 | 7290 | 7290 | 7290 | 7290 | 193 |
| 335 | 20240807 | 134500 | 2908516460 | 7300 | 7310 | 7310 | 7300 | 27 |
| 336 | 20240807 | 134400 | 2908319340 | 7300 | 7290 | 7300 | 7290 | 1466 |
| 337 | 20240807 | 134300 | 2897622730 | 7300 | 7300 | 7300 | 7290 | 339 |
| 338 | 20240807 | 134200 | 2895149230 | 7300 | 7300 | 7310 | 7290 | 593 |
| 339 | 20240807 | 134100 | 2890820980 | 7310 | 7310 | 7320 | 7310 | 410 |
| 340 | 20240807 | 134000 | 2887821810 | 7300 | 7300 | 7300 | 7300 | 1467 |
| 341 | 20240807 | 133900 | 2877112710 | 7310 | 7310 | 7310 | 7310 | 161 |
| 342 | 20240807 | 133800 | 2875935800 | 7310 | 7310 | 7310 | 7310 | 193 |
| 343 | 20240807 | 133700 | 2874524970 | 7310 | 7310 | 7310 | 7310 | 146 |
| 344 | 20240807 | 133600 | 2873457710 | 7310 | 7310 | 7330 | 7310 | 327 |
| 345 | 20240807 | 133500 | 2871067320 | 7310 | 7320 | 7320 | 7310 | 256 |
| 346 | 20240807 | 133400 | 2869193460 | 7330 | 7310 | 7330 | 7310 | 355 |
| 347 | 20240807 | 133300 | 2866596080 | 7320 | 7320 | 7330 | 7310 | 393 |
| 348 | 20240807 | 133200 | 2863722280 | 7310 | 7330 | 7330 | 7300 | 382 |
| 349 | 20240807 | 133100 | 2860927520 | 7320 | 7320 | 7330 | 7310 | 544 |
| 350 | 20240807 | 133000 | 2856947270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20240807 | 132900 | 2856947270 | 7320 | 7310 | 7320 | 7310 | 2233 |
| 352 | 20240807 | 132800 | 2840607050 | 7320 | 7330 | 7330 | 7310 | 80 |
| 353 | 20240807 | 132700 | 2840021970 | 7310 | 7320 | 7330 | 7310 | 1646 |
| 354 | 20240807 | 132600 | 2827967470 | 7320 | 7310 | 7320 | 7310 | 434 |
| 355 | 20240807 | 132500 | 2824792920 | 7310 | 7310 | 7310 | 7310 | 392 |
| 356 | 20240807 | 132400 | 2821927400 | 7310 | 7310 | 7310 | 7310 | 157 |
| 357 | 20240807 | 132300 | 2820779730 | 7310 | 7310 | 7310 | 7310 | 489 |
| 358 | 20240807 | 132200 | 2817205140 | 7310 | 7310 | 7310 | 7310 | 100 |
| 359 | 20240807 | 132100 | 2816474140 | 7310 | 7310 | 7320 | 7310 | 973 |
| 360 | 20240807 | 132000 | 2809356510 | 7300 | 7300 | 7310 | 7300 | 1984 |
| 361 | 20240807 | 131900 | 2794867770 | 7300 | 7300 | 7300 | 7300 | 1 |
| 362 | 20240807 | 131800 | 2794860470 | 7300 | 7310 | 7310 | 7290 | 2274 |
| 363 | 20240807 | 131700 | 2778261670 | 7310 | 7320 | 7320 | 7300 | 186 |
| 364 | 20240807 | 131600 | 2776902620 | 7320 | 7320 | 7330 | 7320 | 388 |
| 365 | 20240807 | 131500 | 2774062450 | 7330 | 7320 | 7330 | 7320 | 2 |
| 366 | 20240807 | 131400 | 2774047800 | 7320 | 7320 | 7330 | 7310 | 476 |
| 367 | 20240807 | 131300 | 2770564350 | 7320 | 7320 | 7330 | 7300 | 3034 |
| 368 | 20240807 | 131200 | 2748370420 | 7320 | 7320 | 7320 | 7320 | 710 |
| 369 | 20240807 | 131100 | 2743173220 | 7320 | 7310 | 7320 | 7310 | 237 |
| 370 | 20240807 | 131000 | 2741440710 | 7320 | 7330 | 7330 | 7310 | 350 |
| 371 | 20240807 | 130900 | 2738882110 | 7320 | 7320 | 7330 | 7320 | 582 |
| 372 | 20240807 | 130800 | 2734619410 | 7310 | 7320 | 7330 | 7310 | 431 |
| 373 | 20240807 | 130700 | 2731466770 | 7330 | 7310 | 7330 | 7310 | 1254 |
| 374 | 20240807 | 130600 | 2722295180 | 7300 | 7300 | 7300 | 7300 | 150 |
| 375 | 20240807 | 130500 | 2721200180 | 7300 | 7310 | 7310 | 7300 | 1326 |
| 376 | 20240807 | 130400 | 2711520280 | 7310 | 7300 | 7310 | 7300 | 198 |
| 377 | 20240807 | 130300 | 2710073880 | 7300 | 7300 | 7300 | 7300 | 425 |
| 378 | 20240807 | 130200 | 2706971380 | 7310 | 7310 | 7320 | 7310 | 726 |
| 379 | 20240807 | 130100 | 2701659320 | 7310 | 7310 | 7310 | 7300 | 555 |
| 380 | 20240807 | 130000 | 2697604240 | 7300 | 7300 | 7300 | 7300 | 364 |
| 381 | 20240807 | 125900 | 2694947040 | 7300 | 7300 | 7300 | 7290 | 2080 |
| 382 | 20240807 | 125800 | 2679765480 | 7310 | 7300 | 7310 | 7300 | 1870 |
| 383 | 20240807 | 125700 | 2666114270 | 7300 | 7300 | 7310 | 7300 | 557 |
| 384 | 20240807 | 125600 | 2662048140 | 7300 | 7300 | 7310 | 7300 | 2306 |
| 385 | 20240807 | 125500 | 2645209340 | 7290 | 7290 | 7300 | 7290 | 446 |
| 386 | 20240807 | 125400 | 2641957980 | 7290 | 7310 | 7310 | 7290 | 2912 |
| 387 | 20240807 | 125300 | 2620700320 | 7310 | 7310 | 7320 | 7300 | 500 |
| 388 | 20240807 | 125200 | 2617045640 | 7310 | 7310 | 7310 | 7310 | 634 |
| 389 | 20240807 | 125100 | 2612411100 | 7320 | 7310 | 7320 | 7310 | 293 |
| 390 | 20240807 | 125000 | 2610267340 | 7310 | 7310 | 7310 | 7310 | 606 |
| 391 | 20240807 | 124900 | 2605837480 | 7320 | 7330 | 7330 | 7310 | 161 |
| 392 | 20240807 | 124800 | 2604659250 | 7330 | 7320 | 7330 | 7310 | 609 |
| 393 | 20240807 | 124700 | 2600198310 | 7330 | 7340 | 7340 | 7330 | 333 |
| 394 | 20240807 | 124600 | 2597756930 | 7340 | 7360 | 7370 | 7330 | 3270 |
| 395 | 20240807 | 124500 | 2573707340 | 7360 | 7350 | 7370 | 7350 | 764 |
| 396 | 20240807 | 124400 | 2568083370 | 7350 | 7310 | 7360 | 7310 | 3744 |
| 397 | 20240807 | 124300 | 2540584140 | 7310 | 7310 | 7330 | 7300 | 469 |
| 398 | 20240807 | 124200 | 2537155160 | 7320 | 7330 | 7330 | 7310 | 616 |
| 399 | 20240807 | 124100 | 2532646480 | 7320 | 7330 | 7330 | 7320 | 177 |
| 400 | 20240807 | 124000 | 2531350340 | 7320 | 7310 | 7330 | 7310 | 1732 |
| 401 | 20240807 | 123900 | 2518674660 | 7310 | 7310 | 7320 | 7310 | 854 |
| 402 | 20240807 | 123800 | 2512431820 | 7320 | 7330 | 7330 | 7320 | 340 |
| 403 | 20240807 | 123700 | 2509942750 | 7320 | 7310 | 7320 | 7310 | 735 |
| 404 | 20240807 | 123600 | 2504565470 | 7320 | 7310 | 7320 | 7310 | 240 |
| 405 | 20240807 | 123500 | 2502810670 | 7310 | 7310 | 7320 | 7310 | 1522 |
| 406 | 20240807 | 123400 | 2491683380 | 7310 | 7330 | 7330 | 7310 | 2868 |
| 407 | 20240807 | 123300 | 2470692590 | 7330 | 7330 | 7330 | 7320 | 514 |
| 408 | 20240807 | 123200 | 2466928310 | 7330 | 7330 | 7330 | 7330 | 1322 |
| 409 | 20240807 | 123100 | 2457238050 | 7330 | 7330 | 7330 | 7330 | 461 |
| 410 | 20240807 | 123000 | 2453858920 | 7330 | 7340 | 7340 | 7330 | 116 |
| 411 | 20240807 | 122900 | 2453008610 | 7330 | 7330 | 7330 | 7330 | 651 |
| 412 | 20240807 | 122800 | 2448236780 | 7340 | 7350 | 7350 | 7340 | 1100 |
| 413 | 20240807 | 122700 | 2440162570 | 7340 | 7350 | 7350 | 7340 | 410 |
| 414 | 20240807 | 122600 | 2437150670 | 7360 | 7350 | 7360 | 7350 | 216 |
| 415 | 20240807 | 122500 | 2435562060 | 7350 | 7360 | 7360 | 7350 | 135 |
| 416 | 20240807 | 122400 | 2434569800 | 7350 | 7360 | 7360 | 7350 | 566 |
| 417 | 20240807 | 122300 | 2430408290 | 7340 | 7350 | 7350 | 7340 | 212 |
| 418 | 20240807 | 122200 | 2428850960 | 7340 | 7350 | 7350 | 7340 | 325 |
| 419 | 20240807 | 122100 | 2426465390 | 7340 | 7340 | 7340 | 7330 | 1723 |
| 420 | 20240807 | 122000 | 2413819540 | 7340 | 7340 | 7340 | 7330 | 939 |
| 421 | 20240807 | 121900 | 2406929220 | 7340 | 7340 | 7340 | 7330 | 225 |
| 422 | 20240807 | 121800 | 2405278960 | 7340 | 7350 | 7350 | 7340 | 2750 |
| 423 | 20240807 | 121700 | 2385076940 | 7350 | 7350 | 7350 | 7350 | 160 |
| 424 | 20240807 | 121600 | 2383900940 | 7360 | 7350 | 7360 | 7350 | 431 |
| 425 | 20240807 | 121500 | 2380733040 | 7350 | 7350 | 7350 | 7350 | 113 |
| 426 | 20240807 | 121400 | 2379902490 | 7350 | 7360 | 7360 | 7350 | 452 |
| 427 | 20240807 | 121300 | 2376579180 | 7360 | 7390 | 7390 | 7360 | 6919 |
| 428 | 20240807 | 121200 | 2325530320 | 7380 | 7380 | 7380 | 7370 | 714 |
| 429 | 20240807 | 121100 | 2320262940 | 7370 | 7360 | 7380 | 7360 | 1971 |
| 430 | 20240807 | 121000 | 2305725660 | 7350 | 7360 | 7360 | 7350 | 103 |
| 431 | 20240807 | 120900 | 2304968510 | 7360 | 7350 | 7370 | 7350 | 354 |
| 432 | 20240807 | 120800 | 2302366260 | 7360 | 7360 | 7360 | 7360 | 583 |
| 433 | 20240807 | 120700 | 2298075380 | 7350 | 7340 | 7350 | 7340 | 1207 |
| 434 | 20240807 | 120600 | 2289206910 | 7350 | 7340 | 7350 | 7340 | 769 |
| 435 | 20240807 | 120500 | 2283561200 | 7340 | 7340 | 7340 | 7340 | 273 |
| 436 | 20240807 | 120400 | 2281557380 | 7350 | 7350 | 7350 | 7350 | 106 |
| 437 | 20240807 | 120300 | 2280778280 | 7350 | 7350 | 7350 | 7340 | 806 |
| 438 | 20240807 | 120200 | 2274857250 | 7340 | 7350 | 7350 | 7330 | 2151 |
| 439 | 20240807 | 120100 | 2259088790 | 7340 | 7350 | 7350 | 7330 | 537 |
| 440 | 20240807 | 120000 | 2255149140 | 7340 | 7340 | 7340 | 7340 | 222 |
| 441 | 20240807 | 115900 | 2253519660 | 7340 | 7340 | 7350 | 7340 | 296 |
| 442 | 20240807 | 115800 | 2251346890 | 7340 | 7350 | 7350 | 7340 | 668 |
| 443 | 20240807 | 115700 | 2246441670 | 7350 | 7330 | 7350 | 7330 | 904 |
| 444 | 20240807 | 115600 | 2239803330 | 7330 | 7340 | 7350 | 7330 | 881 |
| 445 | 20240807 | 115500 | 2233338440 | 7340 | 7340 | 7340 | 7340 | 261 |
| 446 | 20240807 | 115400 | 2231422700 | 7350 | 7340 | 7350 | 7340 | 68 |
| 447 | 20240807 | 115300 | 2230923560 | 7340 | 7330 | 7340 | 7330 | 313 |
| 448 | 20240807 | 115200 | 2228628530 | 7330 | 7350 | 7350 | 7330 | 232 |
| 449 | 20240807 | 115100 | 2226926750 | 7340 | 7350 | 7350 | 7340 | 606 |
| 450 | 20240807 | 115000 | 2222478590 | 7360 | 7370 | 7390 | 7360 | 500 |
| 451 | 20240807 | 114900 | 2218796040 | 7380 | 7350 | 7380 | 7350 | 242 |
| 452 | 20240807 | 114800 | 2217016020 | 7340 | 7340 | 7340 | 7340 | 614 |
| 453 | 20240807 | 114700 | 2212509260 | 7340 | 7350 | 7350 | 7340 | 173 |
| 454 | 20240807 | 114600 | 2211238840 | 7350 | 7360 | 7360 | 7350 | 415 |
| 455 | 20240807 | 114500 | 2208188370 | 7350 | 7350 | 7350 | 7350 | 244 |
| 456 | 20240807 | 114400 | 2206394970 | 7350 | 7350 | 7360 | 7350 | 340 |
| 457 | 20240807 | 114300 | 2203895940 | 7360 | 7360 | 7390 | 7350 | 1845 |
| 458 | 20240807 | 114200 | 2190317930 | 7360 | 7360 | 7370 | 7360 | 164 |
| 459 | 20240807 | 114100 | 2189110870 | 7360 | 7380 | 7380 | 7360 | 350 |
| 460 | 20240807 | 114000 | 2186531750 | 7380 | 7370 | 7380 | 7360 | 1125 |
| 461 | 20240807 | 113900 | 2178239560 | 7370 | 7390 | 7390 | 7370 | 1327 |
| 462 | 20240807 | 113800 | 2168456090 | 7390 | 7350 | 7400 | 7350 | 3099 |
| 463 | 20240807 | 113700 | 2145582040 | 7360 | 7360 | 7360 | 7360 | 839 |
| 464 | 20240807 | 113600 | 2139407000 | 7350 | 7350 | 7350 | 7330 | 5482 |
| 465 | 20240807 | 113500 | 2099206440 | 7350 | 7350 | 7350 | 7340 | 2421 |
| 466 | 20240807 | 113400 | 2081418550 | 7370 | 7350 | 7370 | 7350 | 238 |
| 467 | 20240807 | 113300 | 2079667690 | 7350 | 7370 | 7370 | 7350 | 3109 |
| 468 | 20240807 | 113200 | 2056776340 | 7370 | 7380 | 7390 | 7370 | 456 |
| 469 | 20240807 | 113100 | 2053412210 | 7380 | 7380 | 7390 | 7370 | 2226 |
| 470 | 20240807 | 113000 | 2036984430 | 7390 | 7370 | 7390 | 7360 | 1935 |
| 471 | 20240807 | 112900 | 2022716340 | 7370 | 7350 | 7370 | 7350 | 3750 |
| 472 | 20240807 | 112800 | 1995088320 | 7350 | 7350 | 7350 | 7350 | 1231 |
| 473 | 20240807 | 112700 | 1986040470 | 7350 | 7340 | 7360 | 7340 | 560 |
| 474 | 20240807 | 112600 | 1981925490 | 7350 | 7350 | 7350 | 7350 | 208 |
| 475 | 20240807 | 112500 | 1980396690 | 7350 | 7350 | 7350 | 7350 | 532 |
| 476 | 20240807 | 112400 | 1976486490 | 7350 | 7360 | 7370 | 7350 | 1016 |
| 477 | 20240807 | 112300 | 1969005830 | 7340 | 7340 | 7350 | 7340 | 1204 |
| 478 | 20240807 | 112200 | 1960159160 | 7340 | 7340 | 7340 | 7330 | 702 |
| 479 | 20240807 | 112100 | 1955010740 | 7340 | 7340 | 7350 | 7340 | 351 |
| 480 | 20240807 | 112000 | 1952434350 | 7340 | 7320 | 7340 | 7320 | 1338 |
| 481 | 20240807 | 111900 | 1942622820 | 7330 | 7330 | 7330 | 7320 | 584 |
| 482 | 20240807 | 111800 | 1938344720 | 7320 | 7310 | 7320 | 7310 | 649 |
| 483 | 20240807 | 111700 | 1933597600 | 7300 | 7320 | 7320 | 7300 | 651 |
| 484 | 20240807 | 111600 | 1928839690 | 7310 | 7320 | 7320 | 7310 | 409 |
| 485 | 20240807 | 111500 | 1925849850 | 7320 | 7310 | 7320 | 7310 | 416 |
| 486 | 20240807 | 111400 | 1922808850 | 7320 | 7350 | 7360 | 7320 | 2863 |
| 487 | 20240807 | 111300 | 1901823240 | 7350 | 7360 | 7360 | 7350 | 682 |
| 488 | 20240807 | 111200 | 1896807280 | 7360 | 7360 | 7370 | 7360 | 772 |
| 489 | 20240807 | 111100 | 1891125350 | 7360 | 7360 | 7380 | 7350 | 2271 |
| 490 | 20240807 | 111000 | 1874400830 | 7360 | 7350 | 7360 | 7340 | 649 |
| 491 | 20240807 | 110900 | 1869630110 | 7360 | 7340 | 7360 | 7340 | 1345 |
| 492 | 20240807 | 110800 | 1859755060 | 7340 | 7340 | 7340 | 7330 | 262 |
| 493 | 20240807 | 110700 | 1857832170 | 7350 | 7350 | 7370 | 7350 | 3183 |
| 494 | 20240807 | 110600 | 1834407040 | 7360 | 7340 | 7360 | 7330 | 3329 |
| 495 | 20240807 | 110500 | 1809935180 | 7350 | 7320 | 7350 | 7320 | 1309 |
| 496 | 20240807 | 110400 | 1800340110 | 7330 | 7330 | 7330 | 7320 | 334 |
| 497 | 20240807 | 110300 | 1797894210 | 7320 | 7320 | 7320 | 7320 | 215 |
| 498 | 20240807 | 110200 | 1796320410 | 7320 | 7320 | 7320 | 7320 | 1062 |
| 499 | 20240807 | 110100 | 1788546570 | 7340 | 7350 | 7350 | 7330 | 7575 |
| 500 | 20240807 | 110000 | 1732936370 | 7360 | 7380 | 7390 | 7360 | 748 |
| 501 | 20240807 | 105900 | 1727419980 | 7370 | 7360 | 7370 | 7350 | 1658 |
| 502 | 20240807 | 105800 | 1715216370 | 7350 | 7370 | 7370 | 7350 | 830 |
| 503 | 20240807 | 105700 | 1709115290 | 7370 | 7410 | 7410 | 7360 | 16380 |
| 504 | 20240807 | 105600 | 1588038920 | 7410 | 7390 | 7410 | 7390 | 5983 |
| 505 | 20240807 | 105500 | 1543769810 | 7380 | 7370 | 7390 | 7370 | 5502 |
| 506 | 20240807 | 105400 | 1503125850 | 7380 | 7360 | 7380 | 7360 | 822 |
| 507 | 20240807 | 105300 | 1497068000 | 7370 | 7370 | 7380 | 7360 | 899 |
| 508 | 20240807 | 105200 | 1490445130 | 7370 | 7350 | 7370 | 7350 | 4588 |
| 509 | 20240807 | 105100 | 1456691940 | 7350 | 7350 | 7370 | 7350 | 2777 |
| 510 | 20240807 | 105000 | 1436249300 | 7350 | 7350 | 7360 | 7350 | 2304 |
| 511 | 20240807 | 104900 | 1419306830 | 7350 | 7330 | 7350 | 7330 | 3979 |
| 512 | 20240807 | 104800 | 1390109910 | 7330 | 7310 | 7330 | 7310 | 4387 |
| 513 | 20240807 | 104700 | 1358004070 | 7310 | 7300 | 7320 | 7300 | 308 |
| 514 | 20240807 | 104600 | 1355751770 | 7300 | 7320 | 7320 | 7300 | 956 |
| 515 | 20240807 | 104500 | 1348761340 | 7320 | 7310 | 7330 | 7300 | 2939 |
| 516 | 20240807 | 104400 | 1327261220 | 7310 | 7300 | 7310 | 7300 | 1298 |
| 517 | 20240807 | 104300 | 1317785580 | 7300 | 7290 | 7300 | 7280 | 1312 |
| 518 | 20240807 | 104200 | 1308216610 | 7290 | 7280 | 7300 | 7280 | 3148 |
| 519 | 20240807 | 104100 | 1285283190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 520 | 20240807 | 104000 | 1285283190 | 7270 | 7270 | 7270 | 7270 | 229 |
| 521 | 20240807 | 103900 | 1283618360 | 7270 | 7260 | 7270 | 7260 | 223 |
| 522 | 20240807 | 103800 | 1281999370 | 7260 | 7250 | 7260 | 7250 | 262 |
| 523 | 20240807 | 103700 | 1280098840 | 7260 | 7270 | 7270 | 7250 | 338 |
| 524 | 20240807 | 103600 | 1277645730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 525 | 20240807 | 103500 | 1277645730 | 7270 | 7270 | 7280 | 7270 | 1449 |
| 526 | 20240807 | 103400 | 1267108790 | 7260 | 7260 | 7260 | 7260 | 133 |
| 527 | 20240807 | 103300 | 1266143210 | 7260 | 7260 | 7270 | 7260 | 136 |
| 528 | 20240807 | 103200 | 1265155620 | 7260 | 7250 | 7260 | 7250 | 519 |
| 529 | 20240807 | 103100 | 1261390300 | 7250 | 7250 | 7250 | 7240 | 712 |
| 530 | 20240807 | 103000 | 1256229820 | 7260 | 7260 | 7270 | 7260 | 196 |
| 531 | 20240807 | 102900 | 1254805880 | 7260 | 7260 | 7280 | 7260 | 812 |
| 532 | 20240807 | 102800 | 1248903280 | 7260 | 7250 | 7270 | 7250 | 838 |
| 533 | 20240807 | 102700 | 1242827050 | 7240 | 7240 | 7250 | 7240 | 983 |
| 534 | 20240807 | 102600 | 1235709150 | 7230 | 7240 | 7240 | 7230 | 445 |
| 535 | 20240807 | 102500 | 1232488790 | 7230 | 7220 | 7250 | 7220 | 570 |
| 536 | 20240807 | 102400 | 1228369660 | 7230 | 7220 | 7230 | 7220 | 88 |
| 537 | 20240807 | 102300 | 1227734020 | 7230 | 7230 | 7230 | 7230 | 2 |
| 538 | 20240807 | 102200 | 1227719560 | 7220 | 7210 | 7230 | 7210 | 304 |
| 539 | 20240807 | 102100 | 1225524040 | 7210 | 7220 | 7220 | 7210 | 199 |
| 540 | 20240807 | 102000 | 1224088830 | 7210 | 7230 | 7230 | 7210 | 160 |
| 541 | 20240807 | 101900 | 1222932050 | 7230 | 7230 | 7240 | 7230 | 189 |
| 542 | 20240807 | 101800 | 1221564310 | 7230 | 7230 | 7230 | 7220 | 513 |
| 543 | 20240807 | 101700 | 1217855820 | 7230 | 7210 | 7230 | 7210 | 929 |
| 544 | 20240807 | 101600 | 1211153050 | 7210 | 7210 | 7210 | 7210 | 172 |
| 545 | 20240807 | 101500 | 1209912930 | 7220 | 7220 | 7220 | 7220 | 0 |
| 546 | 20240807 | 101400 | 1209912930 | 7220 | 7190 | 7220 | 7190 | 403 |
| 547 | 20240807 | 101300 | 1207010080 | 7200 | 7200 | 7200 | 7170 | 2754 |
| 548 | 20240807 | 101200 | 1187246910 | 7190 | 7190 | 7190 | 7190 | 182 |
| 549 | 20240807 | 101100 | 1185938330 | 7190 | 7200 | 7200 | 7180 | 13 |
| 550 | 20240807 | 101000 | 1185844950 | 7190 | 7180 | 7190 | 7180 | 297 |
| 551 | 20240807 | 100900 | 1183711540 | 7180 | 7190 | 7190 | 7180 | 2000 |
| 552 | 20240807 | 100800 | 1169350330 | 7180 | 7180 | 7180 | 7180 | 753 |
| 553 | 20240807 | 100700 | 1163943790 | 7180 | 7200 | 7210 | 7180 | 1534 |
| 554 | 20240807 | 100600 | 1152894720 | 7210 | 7210 | 7220 | 7210 | 169 |
| 555 | 20240807 | 100500 | 1151676220 | 7220 | 7210 | 7220 | 7210 | 190 |
| 556 | 20240807 | 100400 | 1150306100 | 7200 | 7190 | 7200 | 7190 | 37 |
| 557 | 20240807 | 100300 | 1150039760 | 7190 | 7170 | 7190 | 7170 | 263 |
| 558 | 20240807 | 100200 | 1148151840 | 7170 | 7170 | 7170 | 7170 | 940 |
| 559 | 20240807 | 100100 | 1141412040 | 7170 | 7190 | 7190 | 7170 | 866 |
| 560 | 20240807 | 100000 | 1135195510 | 7200 | 7190 | 7200 | 7190 | 100 |
| 561 | 20240807 | 095900 | 1134475980 | 7190 | 7180 | 7200 | 7160 | 1988 |
| 562 | 20240807 | 095800 | 1120208760 | 7180 | 7170 | 7180 | 7160 | 544 |
| 563 | 20240807 | 095700 | 1116309680 | 7180 | 7180 | 7180 | 7180 | 2 |
| 564 | 20240807 | 095600 | 1116295320 | 7170 | 7200 | 7200 | 7170 | 1418 |
| 565 | 20240807 | 095500 | 1106097170 | 7200 | 7200 | 7210 | 7200 | 430 |
| 566 | 20240807 | 095400 | 1103001120 | 7190 | 7180 | 7190 | 7180 | 740 |
| 567 | 20240807 | 095300 | 1097684680 | 7180 | 7170 | 7180 | 7160 | 805 |
| 568 | 20240807 | 095200 | 1091910860 | 7170 | 7200 | 7200 | 7170 | 1403 |
| 569 | 20240807 | 095100 | 1081835410 | 7200 | 7260 | 7270 | 7200 | 6914 |
| 570 | 20240807 | 095000 | 1031860640 | 7270 | 7260 | 7270 | 7260 | 63 |
| 571 | 20240807 | 094900 | 1031403240 | 7270 | 7250 | 7270 | 7250 | 435 |
| 572 | 20240807 | 094800 | 1028248140 | 7250 | 7250 | 7250 | 7250 | 106 |
| 573 | 20240807 | 094700 | 1027479640 | 7250 | 7240 | 7250 | 7240 | 424 |
| 574 | 20240807 | 094600 | 1024406260 | 7230 | 7250 | 7280 | 7220 | 1906 |
| 575 | 20240807 | 094500 | 1010602490 | 7240 | 7220 | 7240 | 7220 | 250 |
| 576 | 20240807 | 094400 | 1008792850 | 7230 | 7230 | 7230 | 7220 | 222 |
| 577 | 20240807 | 094300 | 1007189300 | 7230 | 7230 | 7230 | 7220 | 408 |
| 578 | 20240807 | 094200 | 1004240060 | 7230 | 7230 | 7230 | 7230 | 751 |
| 579 | 20240807 | 094100 | 998810330 | 7230 | 7240 | 7240 | 7220 | 355 |
| 580 | 20240807 | 094000 | 996246630 | 7230 | 7260 | 7260 | 7230 | 6253 |
| 581 | 20240807 | 093900 | 950944460 | 7260 | 7300 | 7300 | 7260 | 4430 |
| 582 | 20240807 | 093800 | 918759250 | 7300 | 7290 | 7300 | 7280 | 1699 |
| 583 | 20240807 | 093700 | 906366940 | 7290 | 7280 | 7290 | 7280 | 793 |
| 584 | 20240807 | 093600 | 900587070 | 7280 | 7270 | 7280 | 7260 | 1353 |
| 585 | 20240807 | 093500 | 890740060 | 7270 | 7270 | 7280 | 7270 | 3020 |
| 586 | 20240807 | 093400 | 868784360 | 7280 | 7260 | 7280 | 7260 | 977 |
| 587 | 20240807 | 093300 | 861680860 | 7260 | 7240 | 7260 | 7240 | 2081 |
| 588 | 20240807 | 093200 | 846582330 | 7240 | 7230 | 7240 | 7230 | 52 |
| 589 | 20240807 | 093100 | 846206360 | 7240 | 7260 | 7260 | 7230 | 4112 |
| 590 | 20240807 | 093000 | 816405600 | 7260 | 7260 | 7270 | 7260 | 1141 |
| 591 | 20240807 | 092900 | 808121710 | 7250 | 7240 | 7250 | 7240 | 6577 |
| 592 | 20240807 | 092800 | 760467160 | 7240 | 7220 | 7240 | 7220 | 3937 |
| 593 | 20240807 | 092700 | 732019600 | 7210 | 7200 | 7210 | 7200 | 2305 |
| 594 | 20240807 | 092600 | 715412000 | 7200 | 7190 | 7200 | 7180 | 1875 |
| 595 | 20240807 | 092500 | 701931030 | 7180 | 7180 | 7190 | 7170 | 1111 |
| 596 | 20240807 | 092400 | 693953940 | 7180 | 7180 | 7180 | 7160 | 6797 |
| 597 | 20240807 | 092300 | 645265110 | 7170 | 7170 | 7170 | 7170 | 840 |
| 598 | 20240807 | 092200 | 639242310 | 7170 | 7170 | 7180 | 7170 | 470 |
| 599 | 20240807 | 092100 | 635872210 | 7190 | 7200 | 7200 | 7170 | 7947 |
| 600 | 20240807 | 092000 | 578813610 | 7190 | 7180 | 7200 | 7180 | 2282 |
| 601 | 20240807 | 091900 | 562407910 | 7170 | 7170 | 7170 | 7160 | 157 |
| 602 | 20240807 | 091800 | 561282720 | 7170 | 7160 | 7170 | 7160 | 176 |
| 603 | 20240807 | 091700 | 560022510 | 7160 | 7160 | 7160 | 7150 | 2734 |
| 604 | 20240807 | 091600 | 540462510 | 7180 | 7200 | 7200 | 7170 | 5045 |
| 605 | 20240807 | 091500 | 504251090 | 7200 | 7180 | 7200 | 7180 | 485 |
| 606 | 20240807 | 091400 | 500766410 | 7180 | 7200 | 7210 | 7160 | 4002 |
| 607 | 20240807 | 091300 | 472040840 | 7190 | 7220 | 7230 | 7180 | 6770 |
| 608 | 20240807 | 091200 | 423154270 | 7200 | 7210 | 7230 | 7200 | 1558 |
| 609 | 20240807 | 091100 | 411905840 | 7200 | 7170 | 7200 | 7170 | 555 |
| 610 | 20240807 | 091000 | 407921240 | 7170 | 7150 | 7180 | 7150 | 1517 |
| 611 | 20240807 | 090900 | 397037510 | 7150 | 7140 | 7160 | 7140 | 1666 |
| 612 | 20240807 | 090800 | 385131250 | 7130 | 7140 | 7140 | 7120 | 1699 |
| 613 | 20240807 | 090700 | 373025560 | 7130 | 7140 | 7140 | 7130 | 431 |
| 614 | 20240807 | 090600 | 369948560 | 7150 | 7210 | 7240 | 7140 | 4739 |
| 615 | 20240807 | 090500 | 335855860 | 7230 | 7130 | 7230 | 7130 | 4694 |
| 616 | 20240807 | 090400 | 302149590 | 7130 | 7150 | 7150 | 7130 | 1950 |
| 617 | 20240807 | 090300 | 288234170 | 7160 | 7090 | 7160 | 7090 | 3091 |
| 618 | 20240807 | 090200 | 266223240 | 7050 | 7090 | 7090 | 7040 | 8222 |
| 619 | 20240807 | 090100 | 208148870 | 7090 | 7170 | 7180 | 7060 | 15232 |
| 620 | 20240807 | 090000 | 99984850 | 7150 | 7100 | 7190 | 7100 | 12010 |