30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 3 | 20240808 | 191800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240808 | 191700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240808 | 191600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240808 | 191500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240808 | 191400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240808 | 191300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240808 | 191200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240808 | 191100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240808 | 191000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240808 | 190900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240808 | 190800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240808 | 190700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240808 | 190600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240808 | 190500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240808 | 190400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240808 | 190300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240808 | 190200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240808 | 190100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240808 | 190000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240808 | 185900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240808 | 185800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240808 | 185700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240808 | 185600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240808 | 185500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240808 | 185400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240808 | 185300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240808 | 185200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240808 | 185100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240808 | 185000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240808 | 184900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 33 | 20240808 | 184800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240808 | 184700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240808 | 184600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240808 | 184500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240808 | 184400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240808 | 184300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240808 | 184200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240808 | 184100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240808 | 184000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240808 | 183900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240808 | 183800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240808 | 183700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240808 | 183600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240808 | 183500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240808 | 183400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240808 | 183300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240808 | 183200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240808 | 183100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240808 | 183000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240808 | 182900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240808 | 182800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240808 | 182700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240808 | 182600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240808 | 182500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240808 | 182400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240808 | 182300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240808 | 182200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240808 | 182100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240808 | 182000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240808 | 181900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 63 | 20240808 | 181800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240808 | 181700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240808 | 181600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240808 | 181500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240808 | 181400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240808 | 181300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240808 | 181200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240808 | 181100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240808 | 181000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240808 | 180900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240808 | 180800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240808 | 180700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240808 | 180600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240808 | 180500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240808 | 180400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240808 | 180300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240808 | 180200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240808 | 180100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240808 | 180000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240808 | 175900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240808 | 175800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240808 | 175700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240808 | 175600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240808 | 175500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240808 | 175400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240808 | 175300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240808 | 175200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240808 | 175100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240808 | 175000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240808 | 174900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 93 | 20240808 | 174800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240808 | 174700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240808 | 174600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240808 | 174500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240808 | 174400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240808 | 174300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240808 | 174200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240808 | 174100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240808 | 174000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240808 | 173900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240808 | 173800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240808 | 173700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240808 | 173600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240808 | 173500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240808 | 173400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240808 | 173300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240808 | 173200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240808 | 173100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240808 | 173000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240808 | 172900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240808 | 172800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240808 | 172700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240808 | 172600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240808 | 172500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240808 | 172400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240808 | 172300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240808 | 172200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240808 | 172100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240808 | 172000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240808 | 171900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 123 | 20240808 | 171800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240808 | 171700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240808 | 171600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240808 | 171500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240808 | 171400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240808 | 171300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240808 | 171200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240808 | 171100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240808 | 171000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240808 | 170900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240808 | 170800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240808 | 170700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240808 | 170600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240808 | 170500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240808 | 170400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240808 | 170300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240808 | 170200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240808 | 170100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240808 | 170000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240808 | 165900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240808 | 165800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240808 | 165700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240808 | 165600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240808 | 165500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240808 | 165400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240808 | 165300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240808 | 165200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240808 | 165100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240808 | 165000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240808 | 164900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 153 | 20240808 | 164800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240808 | 164700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240808 | 164600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240808 | 164500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240808 | 164400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240808 | 164300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240808 | 164200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240808 | 164100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240808 | 164000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240808 | 163900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240808 | 163800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240808 | 163700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240808 | 163600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240808 | 163500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240808 | 163400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240808 | 163300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240808 | 163200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240808 | 163100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240808 | 163000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240808 | 162900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240808 | 162800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240808 | 162700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240808 | 162600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240808 | 162500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240808 | 162400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240808 | 162300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240808 | 162200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240808 | 162100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240808 | 162000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240808 | 161900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 183 | 20240808 | 161800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240808 | 161700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240808 | 161600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240808 | 161500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240808 | 161400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240808 | 161300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240808 | 161200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240808 | 161100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240808 | 161000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240808 | 160900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240808 | 160800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240808 | 160700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240808 | 160600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240808 | 160500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240808 | 160400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240808 | 160300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240808 | 160200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240808 | 160100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240808 | 160000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240808 | 155900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240808 | 155800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240808 | 155700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240808 | 155600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240808 | 155500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240808 | 155400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240808 | 155300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240808 | 155200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240808 | 155100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240808 | 155000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240808 | 154900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 213 | 20240808 | 154800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240808 | 154700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240808 | 154600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240808 | 154500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240808 | 154400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240808 | 154300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240808 | 154200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240808 | 154100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240808 | 154000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240808 | 153900 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240808 | 153800 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240808 | 153700 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240808 | 153600 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240808 | 153500 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240808 | 153400 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240808 | 153300 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240808 | 153200 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240808 | 153100 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240808 | 153000 | 2435245820 | 7290 | 7290 | 7290 | 7290 | 2734 |
| 232 | 20240808 | 152900 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240808 | 152800 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240808 | 152700 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240808 | 152600 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240808 | 152500 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240808 | 152400 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240808 | 152300 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240808 | 152200 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240808 | 152100 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240808 | 152000 | 2415314960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240808 | 151900 | 2415314960 | 7260 | 7270 | 7270 | 7250 | 1358 |
| 243 | 20240808 | 151800 | 2405457900 | 7260 | 7260 | 7260 | 7250 | 285 |
| 244 | 20240808 | 151700 | 2403389700 | 7260 | 7260 | 7260 | 7260 | 170 |
| 245 | 20240808 | 151600 | 2402155500 | 7260 | 7250 | 7260 | 7250 | 818 |
| 246 | 20240808 | 151500 | 2396222100 | 7260 | 7250 | 7260 | 7250 | 35 |
| 247 | 20240808 | 151400 | 2395968050 | 7250 | 7250 | 7250 | 7250 | 4067 |
| 248 | 20240808 | 151300 | 2366482300 | 7260 | 7260 | 7260 | 7250 | 196 |
| 249 | 20240808 | 151200 | 2365059350 | 7250 | 7250 | 7250 | 7250 | 109 |
| 250 | 20240808 | 151100 | 2364269100 | 7250 | 7250 | 7250 | 7250 | 130 |
| 251 | 20240808 | 151000 | 2363326600 | 7270 | 7250 | 7270 | 7250 | 2789 |
| 252 | 20240808 | 150900 | 2343102350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240808 | 150800 | 2343102350 | 7250 | 7250 | 7250 | 7250 | 80 |
| 254 | 20240808 | 150700 | 2342522350 | 7250 | 7240 | 7250 | 7240 | 1264 |
| 255 | 20240808 | 150600 | 2333363920 | 7250 | 7250 | 7250 | 7250 | 232 |
| 256 | 20240808 | 150500 | 2331681920 | 7260 | 7250 | 7260 | 7250 | 2 |
| 257 | 20240808 | 150400 | 2331667410 | 7250 | 7250 | 7250 | 7240 | 1142 |
| 258 | 20240808 | 150300 | 2323395910 | 7250 | 7260 | 7270 | 7250 | 208 |
| 259 | 20240808 | 150200 | 2321887770 | 7260 | 7260 | 7270 | 7260 | 383 |
| 260 | 20240808 | 150100 | 2319103390 | 7260 | 7270 | 7280 | 7260 | 1745 |
| 261 | 20240808 | 150000 | 2306407000 | 7270 | 7270 | 7270 | 7260 | 281 |
| 262 | 20240808 | 145900 | 2304364320 | 7270 | 7260 | 7270 | 7260 | 111 |
| 263 | 20240808 | 145800 | 2303558370 | 7270 | 7260 | 7270 | 7250 | 1212 |
| 264 | 20240808 | 145700 | 2294769230 | 7260 | 7260 | 7260 | 7260 | 153 |
| 265 | 20240808 | 145600 | 2293658450 | 7250 | 7260 | 7260 | 7250 | 33 |
| 266 | 20240808 | 145500 | 2293418880 | 7270 | 7260 | 7270 | 7260 | 54 |
| 267 | 20240808 | 145400 | 2293026820 | 7270 | 7260 | 7270 | 7260 | 434 |
| 268 | 20240808 | 145300 | 2289875910 | 7260 | 7260 | 7260 | 7260 | 71 |
| 269 | 20240808 | 145200 | 2289360450 | 7270 | 7270 | 7270 | 7270 | 1 |
| 270 | 20240808 | 145100 | 2289353180 | 7260 | 7280 | 7280 | 7260 | 223 |
| 271 | 20240808 | 145000 | 2287734160 | 7270 | 7250 | 7270 | 7250 | 351 |
| 272 | 20240808 | 144900 | 2285185380 | 7260 | 7260 | 7260 | 7260 | 83 |
| 273 | 20240808 | 144800 | 2284582800 | 7260 | 7240 | 7260 | 7240 | 281 |
| 274 | 20240808 | 144700 | 2282546050 | 7240 | 7240 | 7240 | 7240 | 201 |
| 275 | 20240808 | 144600 | 2281090810 | 7240 | 7250 | 7250 | 7240 | 3 |
| 276 | 20240808 | 144500 | 2281069080 | 7250 | 7250 | 7250 | 7250 | 9 |
| 277 | 20240808 | 144400 | 2281003830 | 7250 | 7260 | 7260 | 7250 | 6 |
| 278 | 20240808 | 144300 | 2280960320 | 7260 | 7250 | 7260 | 7250 | 19 |
| 279 | 20240808 | 144200 | 2280822440 | 7250 | 7240 | 7250 | 7240 | 7 |
| 280 | 20240808 | 144100 | 2280771720 | 7230 | 7230 | 7230 | 7230 | 224 |
| 281 | 20240808 | 144000 | 2279152200 | 7240 | 7240 | 7240 | 7240 | 151 |
| 282 | 20240808 | 143900 | 2278058960 | 7240 | 7250 | 7250 | 7240 | 430 |
| 283 | 20240808 | 143800 | 2274942660 | 7260 | 7260 | 7260 | 7260 | 1 |
| 284 | 20240808 | 143700 | 2274935400 | 7260 | 7270 | 7270 | 7260 | 146 |
| 285 | 20240808 | 143600 | 2273874420 | 7270 | 7260 | 7270 | 7260 | 334 |
| 286 | 20240808 | 143500 | 2271446250 | 7270 | 7250 | 7270 | 7240 | 260 |
| 287 | 20240808 | 143400 | 2269561660 | 7270 | 7270 | 7270 | 7240 | 919 |
| 288 | 20240808 | 143300 | 2262892350 | 7260 | 7260 | 7260 | 7260 | 43 |
| 289 | 20240808 | 143200 | 2262580170 | 7260 | 7260 | 7270 | 7260 | 66 |
| 290 | 20240808 | 143100 | 2262100970 | 7250 | 7250 | 7250 | 7250 | 112 |
| 291 | 20240808 | 143000 | 2261288970 | 7240 | 7240 | 7250 | 7240 | 633 |
| 292 | 20240808 | 142900 | 2256702090 | 7240 | 7220 | 7240 | 7220 | 799 |
| 293 | 20240808 | 142800 | 2250926410 | 7230 | 7230 | 7230 | 7230 | 601 |
| 294 | 20240808 | 142700 | 2246581180 | 7230 | 7230 | 7230 | 7230 | 1 |
| 295 | 20240808 | 142600 | 2246573950 | 7230 | 7210 | 7240 | 7210 | 299 |
| 296 | 20240808 | 142500 | 2244412180 | 7230 | 7220 | 7230 | 7200 | 2159 |
| 297 | 20240808 | 142400 | 2228842140 | 7230 | 7230 | 7230 | 7230 | 1 |
| 298 | 20240808 | 142300 | 2228834910 | 7230 | 7230 | 7230 | 7230 | 20 |
| 299 | 20240808 | 142200 | 2228690310 | 7230 | 7220 | 7230 | 7220 | 101 |
| 300 | 20240808 | 142100 | 2227961080 | 7220 | 7230 | 7240 | 7220 | 2258 |
| 301 | 20240808 | 142000 | 2211653370 | 7240 | 7240 | 7240 | 7240 | 106 |
| 302 | 20240808 | 141900 | 2210885930 | 7240 | 7250 | 7260 | 7240 | 90 |
| 303 | 20240808 | 141800 | 2210233330 | 7250 | 7250 | 7250 | 7250 | 1 |
| 304 | 20240808 | 141700 | 2210226080 | 7260 | 7240 | 7260 | 7240 | 371 |
| 305 | 20240808 | 141600 | 2207540020 | 7250 | 7260 | 7270 | 7250 | 1330 |
| 306 | 20240808 | 141500 | 2197894650 | 7260 | 7260 | 7260 | 7260 | 64 |
| 307 | 20240808 | 141400 | 2197430010 | 7270 | 7250 | 7270 | 7250 | 5197 |
| 308 | 20240808 | 141300 | 2159751720 | 7250 | 7260 | 7260 | 7250 | 917 |
| 309 | 20240808 | 141200 | 2153098070 | 7270 | 7270 | 7270 | 7270 | 102 |
| 310 | 20240808 | 141100 | 2152356530 | 7270 | 7270 | 7270 | 7270 | 59 |
| 311 | 20240808 | 141000 | 2151927600 | 7270 | 7270 | 7270 | 7270 | 2 |
| 312 | 20240808 | 140900 | 2151913060 | 7280 | 7280 | 7290 | 7280 | 1572 |
| 313 | 20240808 | 140800 | 2140468630 | 7280 | 7270 | 7280 | 7270 | 496 |
| 314 | 20240808 | 140700 | 2136862700 | 7270 | 7270 | 7270 | 7270 | 5 |
| 315 | 20240808 | 140600 | 2136826350 | 7280 | 7280 | 7280 | 7280 | 9 |
| 316 | 20240808 | 140500 | 2136760830 | 7270 | 7270 | 7270 | 7270 | 22 |
| 317 | 20240808 | 140400 | 2136600890 | 7280 | 7280 | 7280 | 7260 | 19 |
| 318 | 20240808 | 140300 | 2136462670 | 7280 | 7260 | 7280 | 7260 | 469 |
| 319 | 20240808 | 140200 | 2133053040 | 7260 | 7260 | 7260 | 7250 | 166 |
| 320 | 20240808 | 140100 | 2131849260 | 7270 | 7260 | 7270 | 7260 | 29 |
| 321 | 20240808 | 140000 | 2131638630 | 7270 | 7260 | 7270 | 7260 | 12 |
| 322 | 20240808 | 135900 | 2131551500 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20240808 | 135800 | 2131551500 | 7270 | 7270 | 7270 | 7270 | 2 |
| 324 | 20240808 | 135700 | 2131536960 | 7270 | 7270 | 7270 | 7270 | 102 |
| 325 | 20240808 | 135600 | 2130795420 | 7280 | 7270 | 7280 | 7270 | 41 |
| 326 | 20240808 | 135500 | 2130497240 | 7270 | 7270 | 7270 | 7270 | 1 |
| 327 | 20240808 | 135400 | 2130489970 | 7260 | 7260 | 7270 | 7250 | 502 |
| 328 | 20240808 | 135300 | 2126845450 | 7260 | 7270 | 7270 | 7260 | 274 |
| 329 | 20240808 | 135200 | 2124853480 | 7280 | 7270 | 7290 | 7270 | 1808 |
| 330 | 20240808 | 135100 | 2111708380 | 7260 | 7260 | 7260 | 7260 | 263 |
| 331 | 20240808 | 135000 | 2109799000 | 7260 | 7250 | 7260 | 7250 | 46 |
| 332 | 20240808 | 134900 | 2109465490 | 7260 | 7260 | 7260 | 7240 | 499 |
| 333 | 20240808 | 134800 | 2105848110 | 7260 | 7250 | 7260 | 7240 | 39 |
| 334 | 20240808 | 134700 | 2105565340 | 7270 | 7260 | 7270 | 7250 | 251 |
| 335 | 20240808 | 134600 | 2103743010 | 7250 | 7250 | 7250 | 7250 | 236 |
| 336 | 20240808 | 134500 | 2102032010 | 7250 | 7260 | 7260 | 7250 | 121 |
| 337 | 20240808 | 134400 | 2101153750 | 7250 | 7250 | 7260 | 7250 | 83 |
| 338 | 20240808 | 134300 | 2100551970 | 7250 | 7250 | 7260 | 7250 | 326 |
| 339 | 20240808 | 134200 | 2098188440 | 7250 | 7240 | 7260 | 7240 | 11 |
| 340 | 20240808 | 134100 | 2098108630 | 7250 | 7250 | 7250 | 7240 | 103 |
| 341 | 20240808 | 134000 | 2097362880 | 7250 | 7230 | 7250 | 7220 | 1018 |
| 342 | 20240808 | 133900 | 2089992880 | 7240 | 7250 | 7280 | 7230 | 2637 |
| 343 | 20240808 | 133800 | 2070887850 | 7260 | 7260 | 7260 | 7260 | 2448 |
| 344 | 20240808 | 133700 | 2053115370 | 7270 | 7290 | 7290 | 7270 | 134 |
| 345 | 20240808 | 133600 | 2052140960 | 7280 | 7290 | 7290 | 7280 | 236 |
| 346 | 20240808 | 133500 | 2050422750 | 7280 | 7290 | 7290 | 7280 | 2 |
| 347 | 20240808 | 133400 | 2050408180 | 7280 | 7290 | 7290 | 7280 | 103 |
| 348 | 20240808 | 133300 | 2049657320 | 7290 | 7300 | 7300 | 7290 | 253 |
| 349 | 20240808 | 133200 | 2047812890 | 7290 | 7280 | 7290 | 7280 | 245 |
| 350 | 20240808 | 133100 | 2046027540 | 7280 | 7290 | 7290 | 7280 | 60 |
| 351 | 20240808 | 133000 | 2045590720 | 7280 | 7290 | 7290 | 7280 | 386 |
| 352 | 20240808 | 132900 | 2042779780 | 7290 | 7300 | 7300 | 7290 | 637 |
| 353 | 20240808 | 132800 | 2038133420 | 7300 | 7300 | 7300 | 7300 | 0 |
| 354 | 20240808 | 132700 | 2038133420 | 7300 | 7300 | 7310 | 7300 | 104 |
| 355 | 20240808 | 132600 | 2037373910 | 7300 | 7300 | 7300 | 7300 | 42 |
| 356 | 20240808 | 132500 | 2037067310 | 7300 | 7300 | 7300 | 7300 | 73 |
| 357 | 20240808 | 132400 | 2036534410 | 7300 | 7290 | 7300 | 7290 | 441 |
| 358 | 20240808 | 132300 | 2033315410 | 7290 | 7300 | 7300 | 7290 | 415 |
| 359 | 20240808 | 132200 | 2030289970 | 7290 | 7290 | 7290 | 7290 | 15 |
| 360 | 20240808 | 132100 | 2030180620 | 7290 | 7280 | 7300 | 7280 | 63 |
| 361 | 20240808 | 132000 | 2029720910 | 7280 | 7290 | 7290 | 7280 | 198 |
| 362 | 20240808 | 131900 | 2028277500 | 7290 | 7300 | 7300 | 7290 | 7 |
| 363 | 20240808 | 131800 | 2028226460 | 7300 | 7300 | 7300 | 7300 | 9 |
| 364 | 20240808 | 131700 | 2028160760 | 7290 | 7280 | 7290 | 7280 | 342 |
| 365 | 20240808 | 131600 | 2025667650 | 7280 | 7290 | 7290 | 7280 | 524 |
| 366 | 20240808 | 131500 | 2021849810 | 7300 | 7300 | 7300 | 7300 | 2 |
| 367 | 20240808 | 131400 | 2021835210 | 7290 | 7290 | 7290 | 7290 | 110 |
| 368 | 20240808 | 131300 | 2021033310 | 7290 | 7280 | 7290 | 7280 | 17 |
| 369 | 20240808 | 131200 | 2020909450 | 7280 | 7280 | 7280 | 7280 | 12 |
| 370 | 20240808 | 131100 | 2020822090 | 7290 | 7290 | 7290 | 7290 | 217 |
| 371 | 20240808 | 131000 | 2019240160 | 7280 | 7280 | 7290 | 7280 | 126 |
| 372 | 20240808 | 130900 | 2018322780 | 7290 | 7280 | 7290 | 7280 | 26 |
| 373 | 20240808 | 130800 | 2018133490 | 7280 | 7300 | 7300 | 7280 | 21 |
| 374 | 20240808 | 130700 | 2017980510 | 7300 | 7290 | 7300 | 7290 | 102 |
| 375 | 20240808 | 130600 | 2017235930 | 7300 | 7290 | 7300 | 7290 | 22 |
| 376 | 20240808 | 130500 | 2017075540 | 7290 | 7290 | 7290 | 7290 | 182 |
| 377 | 20240808 | 130400 | 2015748760 | 7290 | 7280 | 7300 | 7280 | 753 |
| 378 | 20240808 | 130300 | 2010260470 | 7280 | 7300 | 7320 | 7280 | 665 |
| 379 | 20240808 | 130200 | 2005403510 | 7300 | 7300 | 7320 | 7300 | 513 |
| 380 | 20240808 | 130100 | 2001656620 | 7300 | 7270 | 7330 | 7270 | 934 |
| 381 | 20240808 | 130000 | 1994834170 | 7260 | 7260 | 7260 | 7260 | 1 |
| 382 | 20240808 | 125900 | 1994826910 | 7270 | 7260 | 7270 | 7260 | 501 |
| 383 | 20240808 | 125800 | 1991189640 | 7260 | 7260 | 7260 | 7260 | 141 |
| 384 | 20240808 | 125700 | 1990165980 | 7260 | 7260 | 7270 | 7250 | 977 |
| 385 | 20240808 | 125600 | 1983073070 | 7260 | 7270 | 7270 | 7260 | 442 |
| 386 | 20240808 | 125500 | 1979862610 | 7290 | 7270 | 7290 | 7270 | 10 |
| 387 | 20240808 | 125400 | 1979789890 | 7270 | 7280 | 7290 | 7270 | 1436 |
| 388 | 20240808 | 125300 | 1969337160 | 7280 | 7290 | 7300 | 7280 | 1600 |
| 389 | 20240808 | 125200 | 1957674140 | 7290 | 7300 | 7320 | 7290 | 1968 |
| 390 | 20240808 | 125100 | 1943310760 | 7320 | 7320 | 7320 | 7320 | 261 |
| 391 | 20240808 | 125000 | 1941400240 | 7310 | 7310 | 7310 | 7310 | 26 |
| 392 | 20240808 | 124900 | 1941210180 | 7310 | 7310 | 7330 | 7310 | 191 |
| 393 | 20240808 | 124800 | 1939813860 | 7320 | 7320 | 7320 | 7320 | 100 |
| 394 | 20240808 | 124700 | 1939081860 | 7310 | 7300 | 7310 | 7300 | 677 |
| 395 | 20240808 | 124600 | 1934134060 | 7300 | 7300 | 7300 | 7300 | 14 |
| 396 | 20240808 | 124500 | 1934031860 | 7300 | 7300 | 7300 | 7300 | 276 |
| 397 | 20240808 | 124400 | 1932017060 | 7300 | 7290 | 7300 | 7290 | 77 |
| 398 | 20240808 | 124300 | 1931455360 | 7290 | 7300 | 7300 | 7290 | 106 |
| 399 | 20240808 | 124200 | 1930681620 | 7290 | 7290 | 7290 | 7290 | 7 |
| 400 | 20240808 | 124100 | 1930630590 | 7310 | 7300 | 7310 | 7300 | 125 |
| 401 | 20240808 | 124000 | 1929718080 | 7300 | 7290 | 7300 | 7290 | 392 |
| 402 | 20240808 | 123900 | 1926857120 | 7290 | 7310 | 7310 | 7290 | 17 |
| 403 | 20240808 | 123800 | 1926732990 | 7290 | 7290 | 7290 | 7290 | 12 |
| 404 | 20240808 | 123700 | 1926645510 | 7310 | 7300 | 7310 | 7290 | 1488 |
| 405 | 20240808 | 123600 | 1915796900 | 7300 | 7300 | 7310 | 7290 | 217 |
| 406 | 20240808 | 123500 | 1914213210 | 7310 | 7300 | 7310 | 7290 | 212 |
| 407 | 20240808 | 123400 | 1912663530 | 7310 | 7300 | 7310 | 7300 | 19 |
| 408 | 20240808 | 123300 | 1912524740 | 7300 | 7310 | 7310 | 7300 | 452 |
| 409 | 20240808 | 123200 | 1909223630 | 7310 | 7310 | 7310 | 7310 | 45 |
| 410 | 20240808 | 123100 | 1908894680 | 7310 | 7310 | 7320 | 7290 | 1752 |
| 411 | 20240808 | 123000 | 1896103890 | 7300 | 7300 | 7300 | 7300 | 25 |
| 412 | 20240808 | 122900 | 1895921390 | 7320 | 7290 | 7320 | 7290 | 291 |
| 413 | 20240808 | 122800 | 1893799730 | 7290 | 7310 | 7310 | 7290 | 1339 |
| 414 | 20240808 | 122700 | 1884021580 | 7320 | 7320 | 7320 | 7320 | 1 |
| 415 | 20240808 | 122600 | 1884014260 | 7320 | 7320 | 7320 | 7320 | 165 |
| 416 | 20240808 | 122500 | 1882806460 | 7320 | 7320 | 7320 | 7310 | 253 |
| 417 | 20240808 | 122400 | 1880954540 | 7320 | 7310 | 7320 | 7300 | 408 |
| 418 | 20240808 | 122300 | 1877972130 | 7300 | 7290 | 7300 | 7290 | 144 |
| 419 | 20240808 | 122200 | 1876921000 | 7290 | 7310 | 7310 | 7290 | 168 |
| 420 | 20240808 | 122100 | 1875695090 | 7300 | 7310 | 7310 | 7300 | 8 |
| 421 | 20240808 | 122000 | 1875636680 | 7310 | 7320 | 7320 | 7300 | 511 |
| 422 | 20240808 | 121900 | 1871906270 | 7310 | 7300 | 7310 | 7290 | 1452 |
| 423 | 20240808 | 121800 | 1861301350 | 7300 | 7300 | 7300 | 7300 | 121 |
| 424 | 20240808 | 121700 | 1860418050 | 7280 | 7290 | 7300 | 7280 | 615 |
| 425 | 20240808 | 121600 | 1855929730 | 7290 | 7270 | 7290 | 7270 | 4105 |
| 426 | 20240808 | 121500 | 1826045040 | 7270 | 7260 | 7280 | 7260 | 912 |
| 427 | 20240808 | 121400 | 1819409730 | 7260 | 7280 | 7280 | 7260 | 217 |
| 428 | 20240808 | 121300 | 1817832910 | 7280 | 7280 | 7280 | 7280 | 271 |
| 429 | 20240808 | 121200 | 1815860030 | 7280 | 7250 | 7280 | 7250 | 606 |
| 430 | 20240808 | 121100 | 1811459150 | 7250 | 7250 | 7250 | 7250 | 141 |
| 431 | 20240808 | 121000 | 1810436900 | 7250 | 7260 | 7260 | 7250 | 113 |
| 432 | 20240808 | 120900 | 1809617550 | 7260 | 7260 | 7260 | 7260 | 122 |
| 433 | 20240808 | 120800 | 1808731830 | 7250 | 7260 | 7260 | 7250 | 13 |
| 434 | 20240808 | 120700 | 1808637480 | 7250 | 7260 | 7260 | 7230 | 1040 |
| 435 | 20240808 | 120600 | 1801104550 | 7260 | 7270 | 7270 | 7260 | 13 |
| 436 | 20240808 | 120500 | 1801010160 | 7270 | 7260 | 7270 | 7260 | 10 |
| 437 | 20240808 | 120400 | 1800937540 | 7260 | 7260 | 7270 | 7260 | 415 |
| 438 | 20240808 | 120300 | 1797924630 | 7260 | 7260 | 7270 | 7260 | 175 |
| 439 | 20240808 | 120200 | 1796653830 | 7260 | 7260 | 7270 | 7260 | 12 |
| 440 | 20240808 | 120100 | 1796566690 | 7250 | 7260 | 7260 | 7250 | 1552 |
| 441 | 20240808 | 120000 | 1785314670 | 7270 | 7280 | 7280 | 7260 | 27 |
| 442 | 20240808 | 115900 | 1785118330 | 7270 | 7270 | 7270 | 7260 | 210 |
| 443 | 20240808 | 115800 | 1783591700 | 7260 | 7270 | 7270 | 7260 | 20 |
| 444 | 20240808 | 115700 | 1783446460 | 7260 | 7260 | 7260 | 7260 | 423 |
| 445 | 20240808 | 115600 | 1780375480 | 7260 | 7250 | 7260 | 7250 | 328 |
| 446 | 20240808 | 115500 | 1777994550 | 7250 | 7230 | 7250 | 7230 | 3177 |
| 447 | 20240808 | 115400 | 1754988830 | 7230 | 7240 | 7250 | 7230 | 332 |
| 448 | 20240808 | 115300 | 1752585660 | 7240 | 7250 | 7250 | 7240 | 109 |
| 449 | 20240808 | 115200 | 1751795470 | 7250 | 7250 | 7260 | 7250 | 73 |
| 450 | 20240808 | 115100 | 1751266190 | 7250 | 7250 | 7260 | 7250 | 116 |
| 451 | 20240808 | 115000 | 1750425070 | 7260 | 7260 | 7260 | 7260 | 1 |
| 452 | 20240808 | 114900 | 1750417810 | 7260 | 7260 | 7260 | 7260 | 382 |
| 453 | 20240808 | 114800 | 1747644490 | 7270 | 7270 | 7270 | 7270 | 502 |
| 454 | 20240808 | 114700 | 1743994950 | 7260 | 7260 | 7260 | 7260 | 129 |
| 455 | 20240808 | 114600 | 1743058410 | 7260 | 7260 | 7260 | 7260 | 9 |
| 456 | 20240808 | 114500 | 1742993070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 457 | 20240808 | 114400 | 1742993070 | 7260 | 7260 | 7260 | 7260 | 4 |
| 458 | 20240808 | 114300 | 1742964030 | 7260 | 7250 | 7270 | 7250 | 124 |
| 459 | 20240808 | 114200 | 1742064910 | 7260 | 7240 | 7260 | 7240 | 191 |
| 460 | 20240808 | 114100 | 1740682010 | 7240 | 7230 | 7240 | 7230 | 1057 |
| 461 | 20240808 | 114000 | 1733039700 | 7230 | 7230 | 7230 | 7230 | 16 |
| 462 | 20240808 | 113900 | 1732924020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 463 | 20240808 | 113800 | 1732924020 | 7230 | 7230 | 7240 | 7230 | 26 |
| 464 | 20240808 | 113700 | 1732736030 | 7220 | 7230 | 7240 | 7220 | 26 |
| 465 | 20240808 | 113600 | 1732548040 | 7230 | 7200 | 7230 | 7200 | 415 |
| 466 | 20240808 | 113500 | 1729555580 | 7200 | 7200 | 7200 | 7200 | 6 |
| 467 | 20240808 | 113400 | 1729512380 | 7210 | 7220 | 7220 | 7200 | 1691 |
| 468 | 20240808 | 113300 | 1717321530 | 7220 | 7210 | 7220 | 7210 | 12 |
| 469 | 20240808 | 113200 | 1717234900 | 7220 | 7220 | 7220 | 7210 | 2273 |
| 470 | 20240808 | 113100 | 1700846040 | 7220 | 7230 | 7230 | 7210 | 16 |
| 471 | 20240808 | 113000 | 1700730510 | 7230 | 7230 | 7230 | 7220 | 10 |
| 472 | 20240808 | 112900 | 1700658280 | 7230 | 7230 | 7230 | 7220 | 367 |
| 473 | 20240808 | 112800 | 1698006540 | 7240 | 7240 | 7240 | 7230 | 611 |
| 474 | 20240808 | 112700 | 1693586830 | 7240 | 7270 | 7270 | 7240 | 814 |
| 475 | 20240808 | 112600 | 1687686820 | 7260 | 7290 | 7290 | 7260 | 1227 |
| 476 | 20240808 | 112500 | 1678775230 | 7290 | 7270 | 7290 | 7270 | 710 |
| 477 | 20240808 | 112400 | 1673604260 | 7280 | 7260 | 7280 | 7260 | 190 |
| 478 | 20240808 | 112300 | 1672223260 | 7260 | 7260 | 7270 | 7250 | 1021 |
| 479 | 20240808 | 112200 | 1664813200 | 7260 | 7240 | 7260 | 7240 | 974 |
| 480 | 20240808 | 112100 | 1657750810 | 7240 | 7220 | 7260 | 7220 | 6110 |
| 481 | 20240808 | 112000 | 1613481990 | 7220 | 7210 | 7220 | 7200 | 690 |
| 482 | 20240808 | 111900 | 1608504360 | 7210 | 7200 | 7210 | 7200 | 317 |
| 483 | 20240808 | 111800 | 1606221690 | 7200 | 7200 | 7200 | 7200 | 1 |
| 484 | 20240808 | 111700 | 1606214490 | 7200 | 7190 | 7200 | 7180 | 3283 |
| 485 | 20240808 | 111600 | 1582585000 | 7190 | 7190 | 7200 | 7190 | 327 |
| 486 | 20240808 | 111500 | 1580230940 | 7190 | 7210 | 7210 | 7180 | 852 |
| 487 | 20240808 | 111400 | 1574096520 | 7210 | 7180 | 7220 | 7180 | 1792 |
| 488 | 20240808 | 111300 | 1561213990 | 7170 | 7210 | 7210 | 7140 | 9331 |
| 489 | 20240808 | 111200 | 1494382950 | 7210 | 7200 | 7220 | 7200 | 11 |
| 490 | 20240808 | 111100 | 1494303630 | 7190 | 7190 | 7190 | 7190 | 730 |
| 491 | 20240808 | 111000 | 1489054930 | 7190 | 7200 | 7200 | 7190 | 557 |
| 492 | 20240808 | 110900 | 1485050050 | 7200 | 7210 | 7210 | 7200 | 42 |
| 493 | 20240808 | 110800 | 1484747610 | 7200 | 7210 | 7210 | 7200 | 596 |
| 494 | 20240808 | 110700 | 1480450660 | 7210 | 7210 | 7210 | 7210 | 111 |
| 495 | 20240808 | 110600 | 1479650350 | 7210 | 7210 | 7210 | 7200 | 724 |
| 496 | 20240808 | 110500 | 1474437330 | 7200 | 7210 | 7220 | 7200 | 31 |
| 497 | 20240808 | 110400 | 1474213820 | 7220 | 7200 | 7220 | 7190 | 690 |
| 498 | 20240808 | 110300 | 1469244230 | 7210 | 7200 | 7210 | 7200 | 185 |
| 499 | 20240808 | 110200 | 1467912220 | 7210 | 7190 | 7210 | 7180 | 117 |
| 500 | 20240808 | 110100 | 1467070890 | 7180 | 7210 | 7210 | 7170 | 425 |
| 501 | 20240808 | 110000 | 1464017740 | 7200 | 7200 | 7210 | 7200 | 422 |
| 502 | 20240808 | 105900 | 1460979330 | 7210 | 7190 | 7210 | 7190 | 306 |
| 503 | 20240808 | 105800 | 1458776400 | 7200 | 7210 | 7220 | 7190 | 195 |
| 504 | 20240808 | 105700 | 1457371470 | 7220 | 7200 | 7230 | 7190 | 1586 |
| 505 | 20240808 | 105600 | 1445932840 | 7200 | 7190 | 7200 | 7190 | 410 |
| 506 | 20240808 | 105500 | 1442984420 | 7190 | 7170 | 7190 | 7170 | 387 |
| 507 | 20240808 | 105400 | 1440206110 | 7170 | 7170 | 7170 | 7170 | 170 |
| 508 | 20240808 | 105300 | 1438987210 | 7170 | 7170 | 7170 | 7170 | 330 |
| 509 | 20240808 | 105200 | 1436621110 | 7170 | 7170 | 7170 | 7170 | 208 |
| 510 | 20240808 | 105100 | 1435129750 | 7160 | 7170 | 7170 | 7160 | 80 |
| 511 | 20240808 | 105000 | 1434556750 | 7170 | 7170 | 7180 | 7170 | 384 |
| 512 | 20240808 | 104900 | 1431802540 | 7170 | 7170 | 7180 | 7160 | 75 |
| 513 | 20240808 | 104800 | 1431264880 | 7160 | 7160 | 7170 | 7160 | 210 |
| 514 | 20240808 | 104700 | 1429759730 | 7160 | 7170 | 7170 | 7160 | 26 |
| 515 | 20240808 | 104600 | 1429573560 | 7170 | 7180 | 7180 | 7170 | 115 |
| 516 | 20240808 | 104500 | 1428748860 | 7180 | 7180 | 7180 | 7180 | 80 |
| 517 | 20240808 | 104400 | 1428174460 | 7170 | 7170 | 7180 | 7170 | 150 |
| 518 | 20240808 | 104300 | 1427097660 | 7170 | 7170 | 7170 | 7170 | 510 |
| 519 | 20240808 | 104200 | 1423440960 | 7170 | 7170 | 7170 | 7160 | 105 |
| 520 | 20240808 | 104100 | 1422688410 | 7170 | 7170 | 7170 | 7160 | 115 |
| 521 | 20240808 | 104000 | 1421863960 | 7170 | 7170 | 7170 | 7170 | 289 |
| 522 | 20240808 | 103900 | 1419791830 | 7170 | 7170 | 7170 | 7170 | 60 |
| 523 | 20240808 | 103800 | 1419361630 | 7170 | 7170 | 7170 | 7170 | 110 |
| 524 | 20240808 | 103700 | 1418572930 | 7170 | 7170 | 7170 | 7160 | 152 |
| 525 | 20240808 | 103600 | 1417483260 | 7170 | 7150 | 7170 | 7150 | 271 |
| 526 | 20240808 | 103500 | 1415541170 | 7150 | 7140 | 7160 | 7140 | 216 |
| 527 | 20240808 | 103400 | 1413996770 | 7140 | 7150 | 7150 | 7140 | 995 |
| 528 | 20240808 | 103300 | 1406883570 | 7160 | 7160 | 7170 | 7160 | 114 |
| 529 | 20240808 | 103200 | 1406067300 | 7160 | 7160 | 7160 | 7150 | 1083 |
| 530 | 20240808 | 103100 | 1398313840 | 7160 | 7150 | 7160 | 7150 | 4 |
| 531 | 20240808 | 103000 | 1398285220 | 7150 | 7150 | 7150 | 7150 | 0 |
| 532 | 20240808 | 102900 | 1398285220 | 7150 | 7140 | 7160 | 7140 | 1212 |
| 533 | 20240808 | 102800 | 1389619550 | 7140 | 7140 | 7150 | 7130 | 538 |
| 534 | 20240808 | 102700 | 1385782570 | 7140 | 7150 | 7150 | 7140 | 461 |
| 535 | 20240808 | 102600 | 1382486570 | 7160 | 7150 | 7160 | 7150 | 1300 |
| 536 | 20240808 | 102500 | 1373181190 | 7140 | 7130 | 7150 | 7130 | 947 |
| 537 | 20240808 | 102400 | 1366427720 | 7120 | 7120 | 7120 | 7120 | 231 |
| 538 | 20240808 | 102300 | 1364783000 | 7110 | 7110 | 7110 | 7110 | 242 |
| 539 | 20240808 | 102200 | 1363062380 | 7110 | 7140 | 7140 | 7110 | 165 |
| 540 | 20240808 | 102100 | 1361888340 | 7130 | 7150 | 7150 | 7120 | 2722 |
| 541 | 20240808 | 102000 | 1342484350 | 7160 | 7150 | 7160 | 7150 | 95 |
| 542 | 20240808 | 101900 | 1341805080 | 7160 | 7150 | 7170 | 7130 | 5186 |
| 543 | 20240808 | 101800 | 1304823190 | 7160 | 7160 | 7160 | 7160 | 657 |
| 544 | 20240808 | 101700 | 1300119070 | 7160 | 7160 | 7170 | 7160 | 169 |
| 545 | 20240808 | 101600 | 1298909010 | 7160 | 7160 | 7160 | 7160 | 81 |
| 546 | 20240808 | 101500 | 1298329050 | 7170 | 7160 | 7170 | 7160 | 598 |
| 547 | 20240808 | 101400 | 1294047340 | 7160 | 7130 | 7160 | 7130 | 439 |
| 548 | 20240808 | 101300 | 1290914730 | 7130 | 7130 | 7130 | 7130 | 0 |
| 549 | 20240808 | 101200 | 1290914730 | 7130 | 7130 | 7130 | 7130 | 20 |
| 550 | 20240808 | 101100 | 1290772130 | 7130 | 7130 | 7130 | 7130 | 1 |
| 551 | 20240808 | 101000 | 1290765000 | 7130 | 7140 | 7150 | 7130 | 450 |
| 552 | 20240808 | 100900 | 1287555850 | 7140 | 7160 | 7160 | 7130 | 612 |
| 553 | 20240808 | 100800 | 1283189530 | 7170 | 7170 | 7170 | 7170 | 1 |
| 554 | 20240808 | 100700 | 1283182360 | 7160 | 7160 | 7170 | 7150 | 837 |
| 555 | 20240808 | 100600 | 1277184190 | 7160 | 7140 | 7160 | 7140 | 713 |
| 556 | 20240808 | 100500 | 1272088580 | 7140 | 7140 | 7140 | 7140 | 2 |
| 557 | 20240808 | 100400 | 1272074300 | 7140 | 7140 | 7150 | 7140 | 155 |
| 558 | 20240808 | 100300 | 1270967210 | 7150 | 7120 | 7150 | 7120 | 229 |
| 559 | 20240808 | 100200 | 1269335030 | 7110 | 7110 | 7110 | 7110 | 17 |
| 560 | 20240808 | 100100 | 1269214160 | 7110 | 7100 | 7110 | 7100 | 37 |
| 561 | 20240808 | 100000 | 1268951160 | 7100 | 7090 | 7100 | 7090 | 15 |
| 562 | 20240808 | 095900 | 1268844800 | 7090 | 7100 | 7110 | 7090 | 340 |
| 563 | 20240808 | 095800 | 1266431910 | 7100 | 7100 | 7100 | 7100 | 0 |
| 564 | 20240808 | 095700 | 1266431910 | 7100 | 7110 | 7130 | 7100 | 2707 |
| 565 | 20240808 | 095600 | 1247168180 | 7100 | 7060 | 7110 | 7060 | 1767 |
| 566 | 20240808 | 095500 | 1234641410 | 7060 | 7070 | 7070 | 7050 | 112 |
| 567 | 20240808 | 095400 | 1233851170 | 7070 | 7070 | 7090 | 7060 | 178 |
| 568 | 20240808 | 095300 | 1232592910 | 7070 | 7080 | 7080 | 7060 | 335 |
| 569 | 20240808 | 095200 | 1230224170 | 7090 | 7080 | 7090 | 7080 | 817 |
| 570 | 20240808 | 095100 | 1224439780 | 7050 | 7050 | 7070 | 7050 | 977 |
| 571 | 20240808 | 095000 | 1217542680 | 7060 | 7020 | 7080 | 7020 | 4096 |
| 572 | 20240808 | 094900 | 1188697790 | 7020 | 7040 | 7050 | 7020 | 461 |
| 573 | 20240808 | 094800 | 1185459650 | 7030 | 7020 | 7050 | 7010 | 1952 |
| 574 | 20240808 | 094700 | 1171748860 | 7030 | 7030 | 7030 | 7030 | 10 |
| 575 | 20240808 | 094600 | 1171678560 | 7010 | 7010 | 7010 | 7010 | 200 |
| 576 | 20240808 | 094500 | 1170276560 | 7010 | 7010 | 7020 | 7010 | 895 |
| 577 | 20240808 | 094400 | 1164001810 | 7010 | 7010 | 7020 | 7010 | 1223 |
| 578 | 20240808 | 094300 | 1155428550 | 7010 | 7010 | 7010 | 7010 | 360 |
| 579 | 20240808 | 094200 | 1152904950 | 7020 | 7040 | 7040 | 7020 | 3038 |
| 580 | 20240808 | 094100 | 1131577810 | 7050 | 7050 | 7070 | 7040 | 1010 |
| 581 | 20240808 | 094000 | 1124448560 | 7040 | 7030 | 7040 | 7020 | 2115 |
| 582 | 20240808 | 093900 | 1109586210 | 7030 | 7040 | 7040 | 7020 | 429 |
| 583 | 20240808 | 093800 | 1106569320 | 7030 | 7030 | 7030 | 7030 | 260 |
| 584 | 20240808 | 093700 | 1104741520 | 7030 | 7000 | 7040 | 7000 | 3804 |
| 585 | 20240808 | 093600 | 1078027750 | 7000 | 7040 | 7040 | 7000 | 9783 |
| 586 | 20240808 | 093500 | 1009413260 | 7040 | 7030 | 7040 | 7030 | 33 |
| 587 | 20240808 | 093400 | 1009181040 | 7040 | 7080 | 7080 | 7040 | 3876 |
| 588 | 20240808 | 093300 | 981875840 | 7100 | 7050 | 7100 | 7050 | 1188 |
| 589 | 20240808 | 093200 | 973470940 | 7050 | 7040 | 7050 | 7040 | 170 |
| 590 | 20240808 | 093100 | 972273940 | 7040 | 7030 | 7040 | 7020 | 113 |
| 591 | 20240808 | 093000 | 971479810 | 7040 | 7060 | 7060 | 7010 | 12048 |
| 592 | 20240808 | 092900 | 886948730 | 7050 | 7050 | 7060 | 7030 | 6976 |
| 593 | 20240808 | 092800 | 837792630 | 7060 | 7090 | 7090 | 7060 | 4684 |
| 594 | 20240808 | 092700 | 804700260 | 7080 | 7080 | 7080 | 7080 | 41 |
| 595 | 20240808 | 092600 | 804409980 | 7080 | 7080 | 7090 | 7070 | 868 |
| 596 | 20240808 | 092500 | 798264940 | 7090 | 7070 | 7090 | 7050 | 9124 |
| 597 | 20240808 | 092400 | 733779910 | 7080 | 7100 | 7100 | 7080 | 10121 |
| 598 | 20240808 | 092300 | 662059000 | 7090 | 7110 | 7110 | 7080 | 5030 |
| 599 | 20240808 | 092200 | 626365140 | 7110 | 7150 | 7150 | 7100 | 1365 |
| 600 | 20240808 | 092100 | 616630360 | 7150 | 7140 | 7160 | 7140 | 2680 |
| 601 | 20240808 | 092000 | 597471340 | 7140 | 7110 | 7140 | 7110 | 1763 |
| 602 | 20240808 | 091900 | 584934970 | 7100 | 7090 | 7100 | 7090 | 1255 |
| 603 | 20240808 | 091800 | 576026430 | 7090 | 7100 | 7100 | 7090 | 1244 |
| 604 | 20240808 | 091700 | 567197290 | 7100 | 7110 | 7110 | 7100 | 424 |
| 605 | 20240808 | 091600 | 564186880 | 7110 | 7090 | 7130 | 7080 | 2954 |
| 606 | 20240808 | 091500 | 543245530 | 7110 | 7060 | 7140 | 7050 | 6378 |
| 607 | 20240808 | 091400 | 498072280 | 7070 | 7090 | 7120 | 7070 | 1703 |
| 608 | 20240808 | 091300 | 485996320 | 7090 | 7080 | 7090 | 7060 | 1238 |
| 609 | 20240808 | 091200 | 477242570 | 7060 | 7080 | 7080 | 7050 | 6119 |
| 610 | 20240808 | 091100 | 434034640 | 7070 | 7100 | 7100 | 7070 | 10839 |
| 611 | 20240808 | 091000 | 357239360 | 7100 | 7140 | 7140 | 7100 | 1329 |
| 612 | 20240808 | 090900 | 347782230 | 7140 | 7140 | 7150 | 7140 | 220 |
| 613 | 20240808 | 090800 | 346211420 | 7140 | 7110 | 7140 | 7110 | 106 |
| 614 | 20240808 | 090700 | 345454640 | 7100 | 7100 | 7100 | 7080 | 3632 |
| 615 | 20240808 | 090600 | 319695700 | 7090 | 7100 | 7130 | 7080 | 6060 |
| 616 | 20240808 | 090500 | 276739580 | 7110 | 7070 | 7130 | 7060 | 1302 |
| 617 | 20240808 | 090400 | 267528030 | 7050 | 7110 | 7110 | 7050 | 5051 |
| 618 | 20240808 | 090300 | 231722600 | 7110 | 7110 | 7150 | 7110 | 1896 |
| 619 | 20240808 | 090200 | 218210720 | 7110 | 7070 | 7110 | 7070 | 7320 |
| 620 | 20240808 | 090100 | 166308960 | 7070 | 7020 | 7080 | 7020 | 6610 |
| 621 | 20240808 | 090000 | 119617400 | 7000 | 7030 | 7030 | 6980 | 16944 |