30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 3 | 20240819 | 191600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240819 | 191500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240819 | 191400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240819 | 191300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240819 | 191200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240819 | 191100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240819 | 191000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240819 | 190900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240819 | 190800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240819 | 190700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240819 | 190600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240819 | 190500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240819 | 190400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240819 | 190300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240819 | 190200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240819 | 190100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240819 | 190000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240819 | 185900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240819 | 185800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240819 | 185700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240819 | 185600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240819 | 185500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240819 | 185400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240819 | 185300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240819 | 185200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240819 | 185100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240819 | 185000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240819 | 184900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240819 | 184800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240819 | 184700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 33 | 20240819 | 184600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240819 | 184500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240819 | 184400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240819 | 184300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240819 | 184200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240819 | 184100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240819 | 184000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240819 | 183900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240819 | 183800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240819 | 183700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240819 | 183600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240819 | 183500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240819 | 183400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240819 | 183300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240819 | 183200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240819 | 183100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240819 | 183000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240819 | 182900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240819 | 182800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240819 | 182700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240819 | 182600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240819 | 182500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240819 | 182400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240819 | 182300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240819 | 182200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240819 | 182100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240819 | 182000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240819 | 181900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240819 | 181800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240819 | 181700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 63 | 20240819 | 181600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240819 | 181500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240819 | 181400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240819 | 181300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240819 | 181200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240819 | 181100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240819 | 181000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240819 | 180900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240819 | 180800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240819 | 180700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240819 | 180600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240819 | 180500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240819 | 180400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240819 | 180300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240819 | 180200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240819 | 180100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240819 | 180000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240819 | 175900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240819 | 175800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240819 | 175700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240819 | 175600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240819 | 175500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240819 | 175400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240819 | 175300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240819 | 175200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240819 | 175100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240819 | 175000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240819 | 174900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240819 | 174800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240819 | 174700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 93 | 20240819 | 174600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240819 | 174500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240819 | 174400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240819 | 174300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240819 | 174200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240819 | 174100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240819 | 174000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240819 | 173900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240819 | 173800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240819 | 173700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240819 | 173600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240819 | 173500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240819 | 173400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240819 | 173300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240819 | 173200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240819 | 173100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240819 | 173000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240819 | 172900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240819 | 172800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240819 | 172700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240819 | 172600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240819 | 172500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240819 | 172400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240819 | 172300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240819 | 172200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240819 | 172100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240819 | 172000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240819 | 171900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240819 | 171800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240819 | 171700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 123 | 20240819 | 171600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240819 | 171500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240819 | 171400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240819 | 171300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240819 | 171200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240819 | 171100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240819 | 171000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240819 | 170900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240819 | 170800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240819 | 170700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240819 | 170600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240819 | 170500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240819 | 170400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240819 | 170300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240819 | 170200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240819 | 170100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240819 | 170000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240819 | 165900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240819 | 165800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240819 | 165700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240819 | 165600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240819 | 165500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240819 | 165400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240819 | 165300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240819 | 165200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240819 | 165100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240819 | 165000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240819 | 164900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240819 | 164800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240819 | 164700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 153 | 20240819 | 164600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240819 | 164500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240819 | 164400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240819 | 164300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240819 | 164200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240819 | 164100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240819 | 164000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240819 | 163900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240819 | 163800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240819 | 163700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240819 | 163600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240819 | 163500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240819 | 163400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240819 | 163300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240819 | 163200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240819 | 163100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240819 | 163000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240819 | 162900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240819 | 162800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240819 | 162700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240819 | 162600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240819 | 162500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240819 | 162400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240819 | 162300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240819 | 162200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240819 | 162100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240819 | 162000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240819 | 161900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240819 | 161800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240819 | 161700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 183 | 20240819 | 161600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240819 | 161500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240819 | 161400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240819 | 161300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240819 | 161200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240819 | 161100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240819 | 161000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240819 | 160900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240819 | 160800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240819 | 160700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240819 | 160600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240819 | 160500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240819 | 160400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240819 | 160300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240819 | 160200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240819 | 160100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240819 | 160000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240819 | 155900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240819 | 155800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240819 | 155700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240819 | 155600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240819 | 155500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240819 | 155400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240819 | 155300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240819 | 155200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240819 | 155100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240819 | 155000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240819 | 154900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240819 | 154800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240819 | 154700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 213 | 20240819 | 154600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240819 | 154500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240819 | 154400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240819 | 154300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240819 | 154200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240819 | 154100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240819 | 154000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240819 | 153900 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240819 | 153800 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240819 | 153700 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240819 | 153600 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240819 | 153500 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240819 | 153400 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240819 | 153300 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240819 | 153200 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240819 | 153100 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240819 | 153000 | 1843236880 | 7730 | 7730 | 7730 | 7730 | 4822 |
| 230 | 20240819 | 152900 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240819 | 152800 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240819 | 152700 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240819 | 152600 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240819 | 152500 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240819 | 152400 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240819 | 152300 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240819 | 152200 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240819 | 152100 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240819 | 152000 | 1805962820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240819 | 151900 | 1805962820 | 7730 | 7720 | 7730 | 7700 | 5714 |
| 241 | 20240819 | 151800 | 1761804470 | 7720 | 7700 | 7720 | 7700 | 158 |
| 242 | 20240819 | 151700 | 1760587530 | 7700 | 7710 | 7710 | 7700 | 310 |
| 243 | 20240819 | 151600 | 1758199000 | 7720 | 7720 | 7720 | 7720 | 720 |
| 244 | 20240819 | 151500 | 1752640600 | 7720 | 7710 | 7720 | 7710 | 763 |
| 245 | 20240819 | 151400 | 1746757610 | 7710 | 7710 | 7720 | 7700 | 5605 |
| 246 | 20240819 | 151300 | 1703572710 | 7710 | 7720 | 7720 | 7710 | 206 |
| 247 | 20240819 | 151200 | 1701984420 | 7710 | 7710 | 7720 | 7710 | 256 |
| 248 | 20240819 | 151100 | 1700010640 | 7710 | 7710 | 7710 | 7710 | 5 |
| 249 | 20240819 | 151000 | 1699972090 | 7710 | 7720 | 7720 | 7710 | 282 |
| 250 | 20240819 | 150900 | 1697796400 | 7720 | 7720 | 7720 | 7720 | 452 |
| 251 | 20240819 | 150800 | 1694306960 | 7720 | 7720 | 7720 | 7720 | 291 |
| 252 | 20240819 | 150700 | 1692060440 | 7720 | 7720 | 7730 | 7720 | 365 |
| 253 | 20240819 | 150600 | 1689240640 | 7720 | 7710 | 7720 | 7710 | 82 |
| 254 | 20240819 | 150500 | 1688607610 | 7720 | 7710 | 7720 | 7710 | 423 |
| 255 | 20240819 | 150400 | 1685342060 | 7720 | 7720 | 7720 | 7720 | 306 |
| 256 | 20240819 | 150300 | 1682979740 | 7720 | 7720 | 7720 | 7720 | 11 |
| 257 | 20240819 | 150200 | 1682894820 | 7720 | 7730 | 7730 | 7710 | 1438 |
| 258 | 20240819 | 150100 | 1671793070 | 7720 | 7710 | 7720 | 7710 | 69 |
| 259 | 20240819 | 150000 | 1671260430 | 7720 | 7730 | 7730 | 7720 | 476 |
| 260 | 20240819 | 145900 | 1667584260 | 7720 | 7730 | 7730 | 7720 | 36 |
| 261 | 20240819 | 145800 | 1667306010 | 7720 | 7720 | 7720 | 7720 | 369 |
| 262 | 20240819 | 145700 | 1664457330 | 7720 | 7720 | 7720 | 7720 | 67 |
| 263 | 20240819 | 145600 | 1663940090 | 7720 | 7730 | 7730 | 7720 | 437 |
| 264 | 20240819 | 145500 | 1660562190 | 7740 | 7720 | 7740 | 7720 | 1128 |
| 265 | 20240819 | 145400 | 1651843650 | 7720 | 7730 | 7730 | 7720 | 6 |
| 266 | 20240819 | 145300 | 1651797280 | 7730 | 7720 | 7730 | 7700 | 6624 |
| 267 | 20240819 | 145200 | 1600745670 | 7720 | 7730 | 7730 | 7720 | 3067 |
| 268 | 20240819 | 145100 | 1577067760 | 7730 | 7730 | 7730 | 7730 | 478 |
| 269 | 20240819 | 145000 | 1573372820 | 7730 | 7740 | 7740 | 7730 | 558 |
| 270 | 20240819 | 144900 | 1569058040 | 7730 | 7730 | 7730 | 7730 | 229 |
| 271 | 20240819 | 144800 | 1567287870 | 7740 | 7730 | 7740 | 7730 | 136 |
| 272 | 20240819 | 144700 | 1566236580 | 7730 | 7730 | 7730 | 7730 | 1885 |
| 273 | 20240819 | 144600 | 1551665530 | 7710 | 7730 | 7730 | 7710 | 639 |
| 274 | 20240819 | 144500 | 1546730170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240819 | 144400 | 1546730170 | 7730 | 7740 | 7740 | 7720 | 873 |
| 276 | 20240819 | 144300 | 1539988620 | 7740 | 7750 | 7750 | 7740 | 343 |
| 277 | 20240819 | 144200 | 1537333790 | 7750 | 7750 | 7750 | 7750 | 21 |
| 278 | 20240819 | 144100 | 1537171040 | 7750 | 7740 | 7750 | 7740 | 120 |
| 279 | 20240819 | 144000 | 1536241090 | 7720 | 7720 | 7740 | 7720 | 2873 |
| 280 | 20240819 | 143900 | 1514037250 | 7730 | 7730 | 7730 | 7730 | 50 |
| 281 | 20240819 | 143800 | 1513650750 | 7730 | 7730 | 7730 | 7730 | 404 |
| 282 | 20240819 | 143700 | 1510527830 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240819 | 143600 | 1510527830 | 7720 | 7720 | 7720 | 7720 | 799 |
| 284 | 20240819 | 143500 | 1504359550 | 7710 | 7720 | 7730 | 7710 | 1055 |
| 285 | 20240819 | 143400 | 1496218580 | 7720 | 7730 | 7730 | 7720 | 430 |
| 286 | 20240819 | 143300 | 1492897680 | 7720 | 7730 | 7730 | 7720 | 112 |
| 287 | 20240819 | 143200 | 1492032530 | 7730 | 7720 | 7730 | 7720 | 173 |
| 288 | 20240819 | 143100 | 1490695450 | 7720 | 7720 | 7730 | 7720 | 1452 |
| 289 | 20240819 | 143000 | 1479484790 | 7720 | 7720 | 7720 | 7720 | 1 |
| 290 | 20240819 | 142900 | 1479477070 | 7730 | 7720 | 7730 | 7720 | 534 |
| 291 | 20240819 | 142800 | 1475353050 | 7720 | 7720 | 7730 | 7720 | 1251 |
| 292 | 20240819 | 142700 | 1465694330 | 7730 | 7730 | 7730 | 7730 | 133 |
| 293 | 20240819 | 142600 | 1464666240 | 7730 | 7730 | 7730 | 7730 | 160 |
| 294 | 20240819 | 142500 | 1463429440 | 7710 | 7710 | 7710 | 7710 | 129 |
| 295 | 20240819 | 142400 | 1462434850 | 7730 | 7740 | 7740 | 7700 | 10328 |
| 296 | 20240819 | 142300 | 1382718940 | 7740 | 7750 | 7750 | 7740 | 327 |
| 297 | 20240819 | 142200 | 1380186620 | 7740 | 7740 | 7740 | 7740 | 592 |
| 298 | 20240819 | 142100 | 1375604540 | 7740 | 7760 | 7760 | 7740 | 2679 |
| 299 | 20240819 | 142000 | 1354843090 | 7760 | 7760 | 7760 | 7750 | 153 |
| 300 | 20240819 | 141900 | 1353655820 | 7760 | 7760 | 7760 | 7760 | 137 |
| 301 | 20240819 | 141800 | 1352592700 | 7750 | 7760 | 7760 | 7750 | 1059 |
| 302 | 20240819 | 141700 | 1344378460 | 7770 | 7760 | 7770 | 7760 | 118 |
| 303 | 20240819 | 141600 | 1343462470 | 7760 | 7760 | 7760 | 7760 | 123 |
| 304 | 20240819 | 141500 | 1342507990 | 7760 | 7750 | 7760 | 7750 | 17 |
| 305 | 20240819 | 141400 | 1342376110 | 7750 | 7760 | 7760 | 7750 | 398 |
| 306 | 20240819 | 141300 | 1339289920 | 7760 | 7760 | 7760 | 7760 | 4 |
| 307 | 20240819 | 141200 | 1339258880 | 7750 | 7750 | 7750 | 7750 | 141 |
| 308 | 20240819 | 141100 | 1338166130 | 7750 | 7780 | 7780 | 7750 | 2939 |
| 309 | 20240819 | 141000 | 1315335030 | 7780 | 7780 | 7790 | 7780 | 238 |
| 310 | 20240819 | 140900 | 1313482060 | 7770 | 7770 | 7770 | 7770 | 3 |
| 311 | 20240819 | 140800 | 1313458750 | 7780 | 7780 | 7780 | 7780 | 30 |
| 312 | 20240819 | 140700 | 1313225350 | 7780 | 7780 | 7780 | 7780 | 1 |
| 313 | 20240819 | 140600 | 1313217570 | 7760 | 7760 | 7770 | 7760 | 158 |
| 314 | 20240819 | 140500 | 1311990520 | 7760 | 7770 | 7770 | 7760 | 34 |
| 315 | 20240819 | 140400 | 1311726390 | 7770 | 7760 | 7770 | 7760 | 134 |
| 316 | 20240819 | 140300 | 1310685220 | 7760 | 7770 | 7770 | 7760 | 857 |
| 317 | 20240819 | 140200 | 1304029860 | 7780 | 7780 | 7780 | 7780 | 256 |
| 318 | 20240819 | 140100 | 1302038180 | 7770 | 7770 | 7770 | 7770 | 106 |
| 319 | 20240819 | 140000 | 1301214560 | 7760 | 7760 | 7760 | 7760 | 3 |
| 320 | 20240819 | 135900 | 1301191280 | 7760 | 7750 | 7760 | 7750 | 30 |
| 321 | 20240819 | 135800 | 1300958490 | 7760 | 7760 | 7760 | 7760 | 135 |
| 322 | 20240819 | 135700 | 1299910890 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20240819 | 135600 | 1299910890 | 7760 | 7750 | 7760 | 7750 | 120 |
| 324 | 20240819 | 135500 | 1298980600 | 7750 | 7750 | 7750 | 7750 | 208 |
| 325 | 20240819 | 135400 | 1297368600 | 7750 | 7750 | 7750 | 7750 | 319 |
| 326 | 20240819 | 135300 | 1294896350 | 7750 | 7760 | 7760 | 7750 | 2193 |
| 327 | 20240819 | 135200 | 1277899370 | 7760 | 7760 | 7760 | 7750 | 286 |
| 328 | 20240819 | 135100 | 1275681010 | 7760 | 7760 | 7760 | 7760 | 33 |
| 329 | 20240819 | 135000 | 1275424930 | 7750 | 7750 | 7750 | 7750 | 700 |
| 330 | 20240819 | 134900 | 1269999930 | 7750 | 7760 | 7760 | 7750 | 300 |
| 331 | 20240819 | 134800 | 1267673700 | 7750 | 7750 | 7750 | 7750 | 11 |
| 332 | 20240819 | 134700 | 1267588450 | 7750 | 7770 | 7770 | 7750 | 304 |
| 333 | 20240819 | 134600 | 1265229270 | 7770 | 7760 | 7770 | 7760 | 150 |
| 334 | 20240819 | 134500 | 1264065120 | 7750 | 7750 | 7750 | 7750 | 152 |
| 335 | 20240819 | 134400 | 1262887120 | 7760 | 7760 | 7760 | 7750 | 100 |
| 336 | 20240819 | 134300 | 1262111380 | 7760 | 7760 | 7760 | 7760 | 138 |
| 337 | 20240819 | 134200 | 1261040500 | 7760 | 7760 | 7760 | 7760 | 394 |
| 338 | 20240819 | 134100 | 1257983060 | 7760 | 7770 | 7770 | 7760 | 1990 |
| 339 | 20240819 | 134000 | 1242534350 | 7770 | 7770 | 7780 | 7770 | 264 |
| 340 | 20240819 | 133900 | 1240481880 | 7780 | 7780 | 7780 | 7780 | 2 |
| 341 | 20240819 | 133800 | 1240466320 | 7780 | 7780 | 7780 | 7780 | 29 |
| 342 | 20240819 | 133700 | 1240240700 | 7770 | 7780 | 7780 | 7770 | 376 |
| 343 | 20240819 | 133600 | 1237317820 | 7770 | 7770 | 7770 | 7770 | 20 |
| 344 | 20240819 | 133500 | 1237162420 | 7780 | 7770 | 7780 | 7770 | 1033 |
| 345 | 20240819 | 133400 | 1229135720 | 7780 | 7790 | 7790 | 7780 | 366 |
| 346 | 20240819 | 133300 | 1226287170 | 7790 | 7790 | 7790 | 7790 | 2 |
| 347 | 20240819 | 133200 | 1226271590 | 7780 | 7770 | 7780 | 7770 | 28 |
| 348 | 20240819 | 133100 | 1226054000 | 7790 | 7780 | 7790 | 7780 | 194 |
| 349 | 20240819 | 133000 | 1224544280 | 7780 | 7800 | 7800 | 7780 | 1009 |
| 350 | 20240819 | 132900 | 1216685880 | 7790 | 7790 | 7800 | 7790 | 31 |
| 351 | 20240819 | 132800 | 1216444100 | 7800 | 7800 | 7800 | 7800 | 186 |
| 352 | 20240819 | 132700 | 1214993300 | 7790 | 7790 | 7790 | 7790 | 4 |
| 353 | 20240819 | 132600 | 1214962140 | 7800 | 7800 | 7800 | 7800 | 29 |
| 354 | 20240819 | 132500 | 1214735940 | 7790 | 7790 | 7790 | 7790 | 5 |
| 355 | 20240819 | 132400 | 1214696990 | 7800 | 7790 | 7800 | 7790 | 110 |
| 356 | 20240819 | 132300 | 1213839000 | 7800 | 7800 | 7800 | 7800 | 164 |
| 357 | 20240819 | 132200 | 1212559800 | 7800 | 7800 | 7800 | 7800 | 44 |
| 358 | 20240819 | 132100 | 1212216600 | 7800 | 7800 | 7800 | 7790 | 135 |
| 359 | 20240819 | 132000 | 1211163610 | 7800 | 7800 | 7800 | 7800 | 28 |
| 360 | 20240819 | 131900 | 1210945210 | 7800 | 7790 | 7800 | 7790 | 2 |
| 361 | 20240819 | 131800 | 1210929620 | 7800 | 7800 | 7800 | 7800 | 1127 |
| 362 | 20240819 | 131700 | 1202139020 | 7800 | 7790 | 7800 | 7790 | 117 |
| 363 | 20240819 | 131600 | 1201227300 | 7800 | 7800 | 7800 | 7800 | 1 |
| 364 | 20240819 | 131500 | 1201219500 | 7800 | 7790 | 7800 | 7790 | 129 |
| 365 | 20240819 | 131400 | 1200213370 | 7800 | 7790 | 7800 | 7790 | 481 |
| 366 | 20240819 | 131300 | 1196466090 | 7790 | 7800 | 7800 | 7790 | 2 |
| 367 | 20240819 | 131200 | 1196450500 | 7800 | 7790 | 7800 | 7790 | 119 |
| 368 | 20240819 | 131100 | 1195522310 | 7780 | 7790 | 7810 | 7780 | 138 |
| 369 | 20240819 | 131000 | 1194447220 | 7800 | 7770 | 7800 | 7760 | 1026 |
| 370 | 20240819 | 130900 | 1186475300 | 7780 | 7780 | 7780 | 7780 | 133 |
| 371 | 20240819 | 130800 | 1185440560 | 7780 | 7780 | 7780 | 7760 | 2383 |
| 372 | 20240819 | 130700 | 1166913890 | 7790 | 7790 | 7790 | 7790 | 1125 |
| 373 | 20240819 | 130600 | 1158150140 | 7800 | 7790 | 7800 | 7790 | 135 |
| 374 | 20240819 | 130500 | 1157097170 | 7790 | 7800 | 7800 | 7790 | 113 |
| 375 | 20240819 | 130400 | 1156215780 | 7800 | 7800 | 7800 | 7800 | 1001 |
| 376 | 20240819 | 130300 | 1148407980 | 7800 | 7810 | 7810 | 7800 | 180 |
| 377 | 20240819 | 130200 | 1147002560 | 7810 | 7800 | 7810 | 7800 | 202 |
| 378 | 20240819 | 130100 | 1145426940 | 7800 | 7800 | 7800 | 7800 | 323 |
| 379 | 20240819 | 130000 | 1142907540 | 7800 | 7810 | 7810 | 7800 | 188 |
| 380 | 20240819 | 125900 | 1141439510 | 7810 | 7810 | 7810 | 7810 | 4 |
| 381 | 20240819 | 125800 | 1141408270 | 7800 | 7800 | 7800 | 7800 | 1 |
| 382 | 20240819 | 125700 | 1141400470 | 7810 | 7810 | 7820 | 7810 | 154 |
| 383 | 20240819 | 125600 | 1140196610 | 7820 | 7810 | 7820 | 7810 | 133 |
| 384 | 20240819 | 125500 | 1139156620 | 7810 | 7810 | 7820 | 7800 | 771 |
| 385 | 20240819 | 125400 | 1133141110 | 7820 | 7830 | 7830 | 7820 | 468 |
| 386 | 20240819 | 125300 | 1129479740 | 7820 | 7820 | 7820 | 7820 | 18 |
| 387 | 20240819 | 125200 | 1129338980 | 7830 | 7830 | 7830 | 7830 | 1834 |
| 388 | 20240819 | 125100 | 1114978760 | 7820 | 7830 | 7830 | 7820 | 151 |
| 389 | 20240819 | 125000 | 1113796470 | 7820 | 7810 | 7820 | 7810 | 33 |
| 390 | 20240819 | 124900 | 1113538420 | 7810 | 7810 | 7810 | 7810 | 23 |
| 391 | 20240819 | 124800 | 1113358790 | 7820 | 7820 | 7820 | 7820 | 159 |
| 392 | 20240819 | 124700 | 1112115410 | 7810 | 7800 | 7810 | 7800 | 4 |
| 393 | 20240819 | 124600 | 1112084180 | 7810 | 7810 | 7810 | 7810 | 1 |
| 394 | 20240819 | 124500 | 1112076370 | 7820 | 7820 | 7820 | 7810 | 348 |
| 395 | 20240819 | 124400 | 1109356800 | 7820 | 7820 | 7820 | 7810 | 799 |
| 396 | 20240819 | 124300 | 1103113940 | 7830 | 7830 | 7830 | 7830 | 2 |
| 397 | 20240819 | 124200 | 1103098280 | 7830 | 7830 | 7830 | 7830 | 29 |
| 398 | 20240819 | 124100 | 1102871210 | 7820 | 7830 | 7830 | 7820 | 745 |
| 399 | 20240819 | 124000 | 1097045260 | 7830 | 7830 | 7830 | 7830 | 0 |
| 400 | 20240819 | 123900 | 1097045260 | 7830 | 7830 | 7830 | 7830 | 254 |
| 401 | 20240819 | 123800 | 1095056440 | 7830 | 7830 | 7830 | 7830 | 189 |
| 402 | 20240819 | 123700 | 1093576570 | 7840 | 7840 | 7850 | 7840 | 318 |
| 403 | 20240819 | 123600 | 1091083430 | 7850 | 7850 | 7850 | 7840 | 244 |
| 404 | 20240819 | 123500 | 1089168040 | 7840 | 7840 | 7840 | 7840 | 313 |
| 405 | 20240819 | 123400 | 1086714120 | 7840 | 7840 | 7840 | 7840 | 27 |
| 406 | 20240819 | 123300 | 1086502440 | 7840 | 7830 | 7840 | 7830 | 415 |
| 407 | 20240819 | 123200 | 1083251960 | 7830 | 7820 | 7830 | 7820 | 253 |
| 408 | 20240819 | 123100 | 1081271000 | 7830 | 7830 | 7830 | 7830 | 226 |
| 409 | 20240819 | 123000 | 1079501420 | 7840 | 7840 | 7840 | 7840 | 30 |
| 410 | 20240819 | 122900 | 1079266220 | 7830 | 7820 | 7830 | 7820 | 113 |
| 411 | 20240819 | 122800 | 1078381460 | 7820 | 7820 | 7820 | 7820 | 1 |
| 412 | 20240819 | 122700 | 1078373640 | 7820 | 7820 | 7830 | 7820 | 76 |
| 413 | 20240819 | 122600 | 1077779030 | 7830 | 7830 | 7830 | 7830 | 130 |
| 414 | 20240819 | 122500 | 1076761130 | 7830 | 7820 | 7830 | 7820 | 16 |
| 415 | 20240819 | 122400 | 1076635870 | 7820 | 7830 | 7830 | 7810 | 40 |
| 416 | 20240819 | 122300 | 1076322830 | 7810 | 7820 | 7820 | 7810 | 146 |
| 417 | 20240819 | 122200 | 1075181290 | 7810 | 7810 | 7810 | 7810 | 4 |
| 418 | 20240819 | 122100 | 1075150050 | 7820 | 7810 | 7820 | 7810 | 132 |
| 419 | 20240819 | 122000 | 1074118100 | 7800 | 7820 | 7820 | 7800 | 128 |
| 420 | 20240819 | 121900 | 1073118420 | 7820 | 7820 | 7820 | 7810 | 861 |
| 421 | 20240819 | 121800 | 1066391980 | 7810 | 7820 | 7830 | 7810 | 232 |
| 422 | 20240819 | 121700 | 1064578350 | 7820 | 7820 | 7820 | 7820 | 314 |
| 423 | 20240819 | 121600 | 1062122870 | 7830 | 7850 | 7850 | 7830 | 1505 |
| 424 | 20240819 | 121500 | 1050336780 | 7840 | 7840 | 7840 | 7830 | 533 |
| 425 | 20240819 | 121400 | 1046158110 | 7840 | 7840 | 7840 | 7840 | 237 |
| 426 | 20240819 | 121300 | 1044300030 | 7840 | 7840 | 7840 | 7840 | 74 |
| 427 | 20240819 | 121200 | 1043719870 | 7830 | 7840 | 7840 | 7830 | 33 |
| 428 | 20240819 | 121100 | 1043461190 | 7830 | 7830 | 7830 | 7830 | 0 |
| 429 | 20240819 | 121000 | 1043461190 | 7830 | 7820 | 7830 | 7820 | 91 |
| 430 | 20240819 | 120900 | 1042748710 | 7830 | 7830 | 7830 | 7830 | 29 |
| 431 | 20240819 | 120800 | 1042521640 | 7820 | 7820 | 7820 | 7820 | 200 |
| 432 | 20240819 | 120700 | 1040957640 | 7820 | 7820 | 7820 | 7820 | 3 |
| 433 | 20240819 | 120600 | 1040934180 | 7830 | 7830 | 7830 | 7830 | 29 |
| 434 | 20240819 | 120500 | 1040707110 | 7820 | 7830 | 7830 | 7820 | 488 |
| 435 | 20240819 | 120400 | 1036889630 | 7820 | 7830 | 7830 | 7820 | 224 |
| 436 | 20240819 | 120300 | 1035137820 | 7830 | 7830 | 7830 | 7830 | 35 |
| 437 | 20240819 | 120200 | 1034863770 | 7820 | 7830 | 7830 | 7820 | 14 |
| 438 | 20240819 | 120100 | 1034754200 | 7830 | 7830 | 7830 | 7830 | 10 |
| 439 | 20240819 | 120000 | 1034675900 | 7820 | 7850 | 7850 | 7820 | 277 |
| 440 | 20240819 | 115900 | 1032509410 | 7830 | 7830 | 7840 | 7820 | 491 |
| 441 | 20240819 | 115800 | 1028664270 | 7840 | 7810 | 7840 | 7810 | 1298 |
| 442 | 20240819 | 115700 | 1018501740 | 7820 | 7790 | 7820 | 7790 | 1194 |
| 443 | 20240819 | 115600 | 1009187970 | 7800 | 7800 | 7800 | 7800 | 115 |
| 444 | 20240819 | 115500 | 1008290970 | 7790 | 7790 | 7790 | 7790 | 38 |
| 445 | 20240819 | 115400 | 1007994950 | 7790 | 7790 | 7800 | 7790 | 237 |
| 446 | 20240819 | 115300 | 1006148710 | 7790 | 7800 | 7800 | 7790 | 135 |
| 447 | 20240819 | 115200 | 1005095740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 448 | 20240819 | 115100 | 1005095740 | 7800 | 7800 | 7800 | 7800 | 29 |
| 449 | 20240819 | 115000 | 1004869540 | 7790 | 7790 | 7790 | 7790 | 4 |
| 450 | 20240819 | 114900 | 1004838380 | 7800 | 7810 | 7810 | 7790 | 2486 |
| 451 | 20240819 | 114800 | 985464850 | 7810 | 7820 | 7820 | 7810 | 5 |
| 452 | 20240819 | 114700 | 985425780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 453 | 20240819 | 114600 | 985425780 | 7810 | 7800 | 7810 | 7800 | 244 |
| 454 | 20240819 | 114500 | 983521490 | 7790 | 7810 | 7810 | 7790 | 1000 |
| 455 | 20240819 | 114400 | 975721820 | 7820 | 7820 | 7820 | 7820 | 48 |
| 456 | 20240819 | 114300 | 975346460 | 7820 | 7810 | 7820 | 7810 | 135 |
| 457 | 20240819 | 114200 | 974290800 | 7810 | 7820 | 7820 | 7810 | 329 |
| 458 | 20240819 | 114100 | 971721020 | 7810 | 7810 | 7820 | 7810 | 190 |
| 459 | 20240819 | 114000 | 970235530 | 7820 | 7810 | 7820 | 7810 | 132 |
| 460 | 20240819 | 113900 | 969203310 | 7810 | 7810 | 7810 | 7810 | 12 |
| 461 | 20240819 | 113800 | 969109590 | 7800 | 7820 | 7820 | 7800 | 100 |
| 462 | 20240819 | 113700 | 968327610 | 7810 | 7810 | 7810 | 7810 | 134 |
| 463 | 20240819 | 113600 | 967281070 | 7810 | 7800 | 7810 | 7800 | 82 |
| 464 | 20240819 | 113500 | 966641180 | 7800 | 7810 | 7810 | 7800 | 2 |
| 465 | 20240819 | 113400 | 966625570 | 7810 | 7810 | 7810 | 7810 | 106 |
| 466 | 20240819 | 113300 | 965797710 | 7810 | 7800 | 7810 | 7800 | 33 |
| 467 | 20240819 | 113200 | 965540020 | 7810 | 7810 | 7810 | 7810 | 10 |
| 468 | 20240819 | 113100 | 965461920 | 7800 | 7800 | 7800 | 7790 | 43 |
| 469 | 20240819 | 113000 | 965126550 | 7800 | 7800 | 7800 | 7800 | 535 |
| 470 | 20240819 | 112900 | 960953550 | 7800 | 7800 | 7800 | 7800 | 18 |
| 471 | 20240819 | 112800 | 960813150 | 7800 | 7810 | 7810 | 7800 | 88 |
| 472 | 20240819 | 112700 | 960125900 | 7810 | 7810 | 7810 | 7800 | 249 |
| 473 | 20240819 | 112600 | 958181220 | 7800 | 7800 | 7800 | 7800 | 4 |
| 474 | 20240819 | 112500 | 958150020 | 7810 | 7810 | 7810 | 7810 | 84 |
| 475 | 20240819 | 112400 | 957493980 | 7810 | 7810 | 7810 | 7810 | 103 |
| 476 | 20240819 | 112300 | 956689550 | 7810 | 7810 | 7810 | 7810 | 151 |
| 477 | 20240819 | 112200 | 955510240 | 7800 | 7800 | 7810 | 7800 | 27 |
| 478 | 20240819 | 112100 | 955299540 | 7810 | 7800 | 7810 | 7800 | 35 |
| 479 | 20240819 | 112000 | 955026250 | 7810 | 7810 | 7810 | 7810 | 99 |
| 480 | 20240819 | 111900 | 954253060 | 7800 | 7800 | 7800 | 7800 | 14 |
| 481 | 20240819 | 111800 | 954143860 | 7800 | 7800 | 7800 | 7800 | 102 |
| 482 | 20240819 | 111700 | 953348260 | 7800 | 7790 | 7800 | 7790 | 264 |
| 483 | 20240819 | 111600 | 951291690 | 7800 | 7810 | 7810 | 7800 | 31 |
| 484 | 20240819 | 111500 | 951049600 | 7790 | 7810 | 7810 | 7790 | 319 |
| 485 | 20240819 | 111400 | 948562260 | 7800 | 7800 | 7800 | 7800 | 15 |
| 486 | 20240819 | 111300 | 948445260 | 7810 | 7810 | 7810 | 7810 | 59 |
| 487 | 20240819 | 111200 | 947984470 | 7810 | 7810 | 7810 | 7810 | 37 |
| 488 | 20240819 | 111100 | 947695500 | 7790 | 7800 | 7810 | 7790 | 8 |
| 489 | 20240819 | 111000 | 947633090 | 7790 | 7810 | 7810 | 7790 | 499 |
| 490 | 20240819 | 110900 | 943743580 | 7810 | 7810 | 7810 | 7810 | 212 |
| 491 | 20240819 | 110800 | 942087860 | 7810 | 7810 | 7810 | 7810 | 28 |
| 492 | 20240819 | 110700 | 941869180 | 7830 | 7800 | 7830 | 7800 | 60 |
| 493 | 20240819 | 110600 | 941400040 | 7800 | 7820 | 7820 | 7800 | 887 |
| 494 | 20240819 | 110500 | 934471170 | 7820 | 7820 | 7820 | 7820 | 417 |
| 495 | 20240819 | 110400 | 931210230 | 7820 | 7810 | 7830 | 7810 | 221 |
| 496 | 20240819 | 110300 | 929479890 | 7820 | 7820 | 7820 | 7820 | 340 |
| 497 | 20240819 | 110200 | 926821090 | 7820 | 7800 | 7820 | 7790 | 503 |
| 498 | 20240819 | 110100 | 922892710 | 7800 | 7810 | 7810 | 7800 | 178 |
| 499 | 20240819 | 110000 | 921502540 | 7810 | 7800 | 7810 | 7800 | 11 |
| 500 | 20240819 | 105900 | 921416690 | 7790 | 7790 | 7800 | 7790 | 1512 |
| 501 | 20240819 | 105800 | 909633200 | 7790 | 7790 | 7790 | 7790 | 29 |
| 502 | 20240819 | 105700 | 909407290 | 7780 | 7780 | 7780 | 7780 | 4 |
| 503 | 20240819 | 105600 | 909376170 | 7780 | 7770 | 7780 | 7770 | 279 |
| 504 | 20240819 | 105500 | 907205560 | 7780 | 7770 | 7780 | 7770 | 148 |
| 505 | 20240819 | 105400 | 906054130 | 7770 | 7770 | 7770 | 7770 | 53 |
| 506 | 20240819 | 105300 | 905642320 | 7770 | 7780 | 7780 | 7770 | 315 |
| 507 | 20240819 | 105200 | 903193040 | 7780 | 7780 | 7780 | 7770 | 170 |
| 508 | 20240819 | 105100 | 901870480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 509 | 20240819 | 105000 | 901870480 | 7760 | 7770 | 7770 | 7760 | 225 |
| 510 | 20240819 | 104900 | 900122740 | 7780 | 7780 | 7780 | 7780 | 28 |
| 511 | 20240819 | 104800 | 899904900 | 7770 | 7760 | 7770 | 7760 | 312 |
| 512 | 20240819 | 104700 | 897480670 | 7770 | 7770 | 7770 | 7770 | 0 |
| 513 | 20240819 | 104600 | 897480670 | 7770 | 7770 | 7770 | 7760 | 281 |
| 514 | 20240819 | 104500 | 895299800 | 7770 | 7770 | 7770 | 7770 | 231 |
| 515 | 20240819 | 104400 | 893504930 | 7770 | 7770 | 7770 | 7770 | 256 |
| 516 | 20240819 | 104300 | 891515810 | 7770 | 7760 | 7770 | 7760 | 235 |
| 517 | 20240819 | 104200 | 889690440 | 7760 | 7770 | 7770 | 7760 | 51 |
| 518 | 20240819 | 104100 | 889294670 | 7770 | 7780 | 7780 | 7770 | 148 |
| 519 | 20240819 | 104000 | 888144420 | 7760 | 7760 | 7770 | 7760 | 31 |
| 520 | 20240819 | 103900 | 887903570 | 7770 | 7770 | 7770 | 7770 | 1 |
| 521 | 20240819 | 103800 | 887895800 | 7760 | 7750 | 7760 | 7750 | 150 |
| 522 | 20240819 | 103700 | 886732820 | 7760 | 7770 | 7770 | 7760 | 1038 |
| 523 | 20240819 | 103600 | 878673150 | 7780 | 7780 | 7780 | 7780 | 5 |
| 524 | 20240819 | 103500 | 878634250 | 7770 | 7770 | 7790 | 7770 | 1203 |
| 525 | 20240819 | 103400 | 869272520 | 7760 | 7760 | 7760 | 7760 | 101 |
| 526 | 20240819 | 103300 | 868488760 | 7760 | 7760 | 7760 | 7760 | 103 |
| 527 | 20240819 | 103200 | 867689480 | 7760 | 7730 | 7760 | 7730 | 4963 |
| 528 | 20240819 | 103100 | 829250540 | 7730 | 7720 | 7730 | 7720 | 931 |
| 529 | 20240819 | 103000 | 822060300 | 7720 | 7730 | 7730 | 7720 | 579 |
| 530 | 20240819 | 102900 | 817589800 | 7730 | 7730 | 7740 | 7730 | 597 |
| 531 | 20240819 | 102800 | 812974150 | 7730 | 7740 | 7740 | 7730 | 2154 |
| 532 | 20240819 | 102700 | 796313410 | 7750 | 7760 | 7760 | 7750 | 1932 |
| 533 | 20240819 | 102600 | 781329480 | 7760 | 7770 | 7770 | 7760 | 426 |
| 534 | 20240819 | 102500 | 778019520 | 7770 | 7790 | 7790 | 7770 | 203 |
| 535 | 20240819 | 102400 | 776439680 | 7790 | 7770 | 7790 | 7770 | 138 |
| 536 | 20240819 | 102300 | 775365660 | 7770 | 7790 | 7790 | 7770 | 2350 |
| 537 | 20240819 | 102200 | 757088370 | 7800 | 7800 | 7800 | 7800 | 31 |
| 538 | 20240819 | 102100 | 756846570 | 7790 | 7790 | 7800 | 7790 | 213 |
| 539 | 20240819 | 102000 | 755187280 | 7790 | 7800 | 7800 | 7790 | 1005 |
| 540 | 20240819 | 101900 | 747348320 | 7790 | 7790 | 7790 | 7790 | 129 |
| 541 | 20240819 | 101800 | 746343410 | 7790 | 7790 | 7790 | 7780 | 55 |
| 542 | 20240819 | 101700 | 745914990 | 7790 | 7790 | 7790 | 7780 | 718 |
| 543 | 20240819 | 101600 | 740326300 | 7790 | 7790 | 7790 | 7780 | 38 |
| 544 | 20240819 | 101500 | 740030310 | 7800 | 7800 | 7800 | 7790 | 1955 |
| 545 | 20240819 | 101400 | 724783510 | 7800 | 7820 | 7820 | 7800 | 656 |
| 546 | 20240819 | 101300 | 719664680 | 7820 | 7830 | 7830 | 7820 | 34 |
| 547 | 20240819 | 101200 | 719398510 | 7830 | 7820 | 7830 | 7820 | 623 |
| 548 | 20240819 | 101100 | 714526640 | 7800 | 7800 | 7800 | 7800 | 197 |
| 549 | 20240819 | 101000 | 712990040 | 7800 | 7800 | 7810 | 7800 | 215 |
| 550 | 20240819 | 100900 | 711312750 | 7800 | 7800 | 7800 | 7800 | 55 |
| 551 | 20240819 | 100800 | 710883750 | 7810 | 7790 | 7810 | 7780 | 2067 |
| 552 | 20240819 | 100700 | 694778140 | 7790 | 7800 | 7810 | 7790 | 363 |
| 553 | 20240819 | 100600 | 691948340 | 7800 | 7790 | 7800 | 7790 | 116 |
| 554 | 20240819 | 100500 | 691043580 | 7800 | 7790 | 7800 | 7790 | 6 |
| 555 | 20240819 | 100400 | 690996790 | 7800 | 7810 | 7810 | 7800 | 270 |
| 556 | 20240819 | 100300 | 688890490 | 7800 | 7800 | 7800 | 7800 | 169 |
| 557 | 20240819 | 100200 | 687572290 | 7800 | 7790 | 7800 | 7780 | 804 |
| 558 | 20240819 | 100100 | 681308720 | 7800 | 7800 | 7800 | 7800 | 237 |
| 559 | 20240819 | 100000 | 679460120 | 7800 | 7800 | 7800 | 7800 | 10 |
| 560 | 20240819 | 095900 | 679382120 | 7800 | 7780 | 7800 | 7780 | 1741 |
| 561 | 20240819 | 095800 | 665837120 | 7790 | 7790 | 7800 | 7790 | 509 |
| 562 | 20240819 | 095700 | 661871720 | 7800 | 7800 | 7800 | 7800 | 0 |
| 563 | 20240819 | 095600 | 661871720 | 7800 | 7800 | 7820 | 7780 | 2280 |
| 564 | 20240819 | 095500 | 644116630 | 7810 | 7810 | 7810 | 7810 | 29 |
| 565 | 20240819 | 095400 | 643890140 | 7800 | 7820 | 7820 | 7800 | 414 |
| 566 | 20240819 | 095300 | 640658800 | 7830 | 7820 | 7830 | 7800 | 438 |
| 567 | 20240819 | 095200 | 637239470 | 7820 | 7800 | 7830 | 7800 | 1661 |
| 568 | 20240819 | 095100 | 624261570 | 7800 | 7800 | 7800 | 7800 | 23 |
| 569 | 20240819 | 095000 | 624082170 | 7790 | 7790 | 7790 | 7790 | 1254 |
| 570 | 20240819 | 094900 | 614313510 | 7790 | 7800 | 7800 | 7780 | 1237 |
| 571 | 20240819 | 094800 | 604678100 | 7800 | 7800 | 7800 | 7800 | 790 |
| 572 | 20240819 | 094700 | 598516100 | 7800 | 7800 | 7810 | 7800 | 200 |
| 573 | 20240819 | 094600 | 596956000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 574 | 20240819 | 094500 | 596956000 | 7790 | 7790 | 7790 | 7790 | 350 |
| 575 | 20240819 | 094400 | 594229500 | 7800 | 7820 | 7820 | 7800 | 737 |
| 576 | 20240819 | 094300 | 588471380 | 7820 | 7820 | 7820 | 7820 | 129 |
| 577 | 20240819 | 094200 | 587462600 | 7820 | 7810 | 7820 | 7800 | 729 |
| 578 | 20240819 | 094100 | 581773680 | 7820 | 7830 | 7830 | 7820 | 33 |
| 579 | 20240819 | 094000 | 581515450 | 7820 | 7830 | 7830 | 7820 | 678 |
| 580 | 20240819 | 093900 | 576207700 | 7830 | 7820 | 7830 | 7820 | 333 |
| 581 | 20240819 | 093800 | 573603630 | 7810 | 7810 | 7810 | 7810 | 85 |
| 582 | 20240819 | 093700 | 572939780 | 7790 | 7790 | 7790 | 7790 | 33 |
| 583 | 20240819 | 093600 | 572682710 | 7780 | 7790 | 7800 | 7780 | 641 |
| 584 | 20240819 | 093500 | 567688500 | 7790 | 7810 | 7810 | 7790 | 1147 |
| 585 | 20240819 | 093400 | 558749670 | 7810 | 7820 | 7830 | 7810 | 369 |
| 586 | 20240819 | 093300 | 555867600 | 7830 | 7820 | 7830 | 7820 | 4 |
| 587 | 20240819 | 093200 | 555836310 | 7820 | 7830 | 7830 | 7800 | 2002 |
| 588 | 20240819 | 093100 | 540191100 | 7830 | 7850 | 7860 | 7830 | 3758 |
| 589 | 20240819 | 093000 | 510740280 | 7860 | 7860 | 7860 | 7860 | 12 |
| 590 | 20240819 | 092900 | 510645960 | 7870 | 7860 | 7870 | 7860 | 160 |
| 591 | 20240819 | 092800 | 509388320 | 7870 | 7870 | 7870 | 7870 | 191 |
| 592 | 20240819 | 092700 | 507885150 | 7860 | 7890 | 7890 | 7860 | 2217 |
| 593 | 20240819 | 092600 | 490418000 | 7900 | 7900 | 7900 | 7880 | 350 |
| 594 | 20240819 | 092500 | 487655400 | 7880 | 7910 | 7920 | 7880 | 1348 |
| 595 | 20240819 | 092400 | 477006730 | 7910 | 7900 | 7910 | 7880 | 2138 |
| 596 | 20240819 | 092300 | 460115230 | 7900 | 7870 | 7900 | 7870 | 771 |
| 597 | 20240819 | 092200 | 454028420 | 7870 | 7850 | 7890 | 7850 | 1187 |
| 598 | 20240819 | 092100 | 444691440 | 7860 | 7850 | 7870 | 7840 | 634 |
| 599 | 20240819 | 092000 | 439710720 | 7850 | 7830 | 7850 | 7830 | 653 |
| 600 | 20240819 | 091900 | 434592340 | 7830 | 7840 | 7850 | 7830 | 738 |
| 601 | 20240819 | 091800 | 428813760 | 7840 | 7840 | 7860 | 7840 | 1141 |
| 602 | 20240819 | 091700 | 419853370 | 7840 | 7780 | 7840 | 7780 | 1598 |
| 603 | 20240819 | 091600 | 407377750 | 7780 | 7780 | 7800 | 7780 | 1109 |
| 604 | 20240819 | 091500 | 398735450 | 7790 | 7740 | 7800 | 7740 | 3358 |
| 605 | 20240819 | 091400 | 372650050 | 7740 | 7740 | 7750 | 7740 | 594 |
| 606 | 20240819 | 091300 | 368052440 | 7730 | 7720 | 7730 | 7700 | 2652 |
| 607 | 20240819 | 091200 | 347580830 | 7700 | 7720 | 7730 | 7700 | 7553 |
| 608 | 20240819 | 091100 | 289345010 | 7730 | 7790 | 7790 | 7700 | 8884 |
| 609 | 20240819 | 091000 | 220688030 | 7790 | 7770 | 7790 | 7770 | 263 |
| 610 | 20240819 | 090900 | 218639280 | 7770 | 7800 | 7800 | 7770 | 3755 |
| 611 | 20240819 | 090800 | 189442640 | 7810 | 7800 | 7820 | 7780 | 710 |
| 612 | 20240819 | 090700 | 183903530 | 7790 | 7770 | 7790 | 7740 | 2623 |
| 613 | 20240819 | 090600 | 163499960 | 7770 | 7780 | 7780 | 7750 | 887 |
| 614 | 20240819 | 090500 | 156613560 | 7770 | 7750 | 7770 | 7750 | 333 |
| 615 | 20240819 | 090400 | 154031150 | 7760 | 7750 | 7770 | 7750 | 2295 |
| 616 | 20240819 | 090300 | 136222580 | 7750 | 7780 | 7790 | 7750 | 1408 |
| 617 | 20240819 | 090200 | 125284660 | 7780 | 7750 | 7790 | 7750 | 1734 |
| 618 | 20240819 | 090100 | 111797140 | 7750 | 7800 | 7830 | 7750 | 5130 |
| 619 | 20240819 | 090000 | 71878740 | 7840 | 7850 | 7850 | 7780 | 8653 |