30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 3 | 20241206 | 192000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241206 | 191900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241206 | 191800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241206 | 191700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241206 | 191600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241206 | 191500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241206 | 191400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241206 | 191300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241206 | 191200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241206 | 191100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241206 | 191000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241206 | 190900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241206 | 190800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241206 | 190700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241206 | 190600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241206 | 190500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241206 | 190400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241206 | 190300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241206 | 190200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241206 | 190100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241206 | 190000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241206 | 185900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241206 | 185800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241206 | 185700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241206 | 185600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241206 | 185500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241206 | 185400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241206 | 185300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241206 | 185200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241206 | 185100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 33 | 20241206 | 185000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241206 | 184900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241206 | 184800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241206 | 184700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241206 | 184600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241206 | 184500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241206 | 184400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241206 | 184300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241206 | 184200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241206 | 184100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241206 | 184000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241206 | 183900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241206 | 183800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241206 | 183700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241206 | 183600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241206 | 183500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241206 | 183400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241206 | 183300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241206 | 183200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241206 | 183100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241206 | 183000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241206 | 182900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241206 | 182800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241206 | 182700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241206 | 182600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241206 | 182500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241206 | 182400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241206 | 182300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241206 | 182200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241206 | 182100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 63 | 20241206 | 182000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241206 | 181900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241206 | 181800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241206 | 181700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241206 | 181600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241206 | 181500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241206 | 181400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241206 | 181300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241206 | 181200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241206 | 181100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241206 | 181000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241206 | 180900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241206 | 180800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241206 | 180700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241206 | 180600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241206 | 180500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241206 | 180400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241206 | 180300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241206 | 180200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241206 | 180100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241206 | 180000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241206 | 175900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241206 | 175800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241206 | 175700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241206 | 175600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241206 | 175500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241206 | 175400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241206 | 175300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241206 | 175200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241206 | 175100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 93 | 20241206 | 175000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241206 | 174900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241206 | 174800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241206 | 174700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241206 | 174600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241206 | 174500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241206 | 174400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241206 | 174300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241206 | 174200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241206 | 174100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241206 | 174000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241206 | 173900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241206 | 173800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241206 | 173700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241206 | 173600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241206 | 173500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241206 | 173400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241206 | 173300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241206 | 173200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241206 | 173100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241206 | 173000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241206 | 172900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241206 | 172800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241206 | 172700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241206 | 172600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241206 | 172500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241206 | 172400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241206 | 172300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241206 | 172200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241206 | 172100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 123 | 20241206 | 172000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241206 | 171900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241206 | 171800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241206 | 171700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241206 | 171600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241206 | 171500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241206 | 171400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241206 | 171300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241206 | 171200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241206 | 171100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241206 | 171000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241206 | 170900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241206 | 170800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241206 | 170700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241206 | 170600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241206 | 170500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241206 | 170400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241206 | 170300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241206 | 170200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241206 | 170100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241206 | 170000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241206 | 165900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241206 | 165800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241206 | 165700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241206 | 165600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241206 | 165500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241206 | 165400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241206 | 165300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241206 | 165200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241206 | 165100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 153 | 20241206 | 165000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241206 | 164900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241206 | 164800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241206 | 164700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241206 | 164600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241206 | 164500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241206 | 164400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241206 | 164300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241206 | 164200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241206 | 164100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241206 | 164000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241206 | 163900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241206 | 163800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241206 | 163700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241206 | 163600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241206 | 163500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241206 | 163400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241206 | 163300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241206 | 163200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241206 | 163100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241206 | 163000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241206 | 162900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241206 | 162800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241206 | 162700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241206 | 162600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241206 | 162500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241206 | 162400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241206 | 162300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241206 | 162200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241206 | 162100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 183 | 20241206 | 162000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241206 | 161900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241206 | 161800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241206 | 161700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241206 | 161600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241206 | 161500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241206 | 161400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241206 | 161300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241206 | 161200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241206 | 161100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241206 | 161000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241206 | 160900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241206 | 160800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241206 | 160700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241206 | 160600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241206 | 160500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241206 | 160400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241206 | 160300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241206 | 160200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241206 | 160100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241206 | 160000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241206 | 155900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241206 | 155800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241206 | 155700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241206 | 155600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241206 | 155500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241206 | 155400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241206 | 155300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241206 | 155200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241206 | 155100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 213 | 20241206 | 155000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241206 | 154900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241206 | 154800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241206 | 154700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241206 | 154600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241206 | 154500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241206 | 154400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241206 | 154300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241206 | 154200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241206 | 154100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241206 | 154000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241206 | 153900 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241206 | 153800 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241206 | 153700 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241206 | 153600 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241206 | 153500 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241206 | 153400 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241206 | 153300 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241206 | 153200 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241206 | 153100 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241206 | 153000 | 1055351650 | 5610 | 5610 | 5610 | 5610 | 1910 |
| 234 | 20241206 | 152900 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20241206 | 152800 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20241206 | 152700 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20241206 | 152600 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20241206 | 152500 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20241206 | 152400 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20241206 | 152300 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20241206 | 152200 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20241206 | 152100 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 243 | 20241206 | 152000 | 1044636550 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20241206 | 151900 | 1044636550 | 5580 | 5550 | 5580 | 5540 | 917 |
| 245 | 20241206 | 151800 | 1039553970 | 5550 | 5550 | 5560 | 5540 | 226 |
| 246 | 20241206 | 151700 | 1038300650 | 5550 | 5540 | 5580 | 5530 | 512 |
| 247 | 20241206 | 151600 | 1035467230 | 5580 | 5570 | 5580 | 5530 | 3415 |
| 248 | 20241206 | 151500 | 1016541660 | 5570 | 5570 | 5570 | 5550 | 773 |
| 249 | 20241206 | 151400 | 1012245710 | 5570 | 5570 | 5570 | 5570 | 193 |
| 250 | 20241206 | 151300 | 1011170700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241206 | 151200 | 1011170700 | 5570 | 5570 | 5570 | 5570 | 482 |
| 252 | 20241206 | 151100 | 1008485960 | 5590 | 5590 | 5590 | 5590 | 2 |
| 253 | 20241206 | 151000 | 1008474780 | 5590 | 5590 | 5590 | 5580 | 676 |
| 254 | 20241206 | 150900 | 1004698820 | 5610 | 5620 | 5620 | 5590 | 513 |
| 255 | 20241206 | 150800 | 1001828020 | 5590 | 5600 | 5600 | 5590 | 694 |
| 256 | 20241206 | 150700 | 997946240 | 5620 | 5620 | 5620 | 5620 | 2 |
| 257 | 20241206 | 150600 | 997935000 | 5600 | 5600 | 5600 | 5600 | 59 |
| 258 | 20241206 | 150500 | 997604600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241206 | 150400 | 997604600 | 5620 | 5610 | 5620 | 5610 | 4 |
| 260 | 20241206 | 150300 | 997582150 | 5600 | 5600 | 5600 | 5600 | 51 |
| 261 | 20241206 | 150200 | 997296550 | 5600 | 5610 | 5610 | 5600 | 58 |
| 262 | 20241206 | 150100 | 996971740 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241206 | 150000 | 996971740 | 5610 | 5620 | 5620 | 5610 | 229 |
| 264 | 20241206 | 145900 | 995685110 | 5630 | 5590 | 5630 | 5590 | 5869 |
| 265 | 20241206 | 145800 | 962820630 | 5590 | 5590 | 5590 | 5590 | 21 |
| 266 | 20241206 | 145700 | 962703240 | 5590 | 5580 | 5590 | 5580 | 1053 |
| 267 | 20241206 | 145600 | 956827490 | 5580 | 5580 | 5580 | 5580 | 123 |
| 268 | 20241206 | 145500 | 956141150 | 5580 | 5580 | 5580 | 5580 | 625 |
| 269 | 20241206 | 145400 | 952653650 | 5580 | 5580 | 5580 | 5580 | 314 |
| 270 | 20241206 | 145300 | 950901530 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20241206 | 145200 | 950901530 | 5580 | 5580 | 5580 | 5580 | 100 |
| 272 | 20241206 | 145100 | 950343530 | 5570 | 5570 | 5570 | 5570 | 1 |
| 273 | 20241206 | 145000 | 950337960 | 5570 | 5580 | 5580 | 5570 | 51 |
| 274 | 20241206 | 144900 | 950053880 | 5580 | 5580 | 5580 | 5580 | 150 |
| 275 | 20241206 | 144800 | 949216880 | 5580 | 5580 | 5580 | 5580 | 902 |
| 276 | 20241206 | 144700 | 944183720 | 5580 | 5580 | 5590 | 5580 | 97 |
| 277 | 20241206 | 144600 | 943642450 | 5590 | 5580 | 5590 | 5580 | 14 |
| 278 | 20241206 | 144500 | 943564230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20241206 | 144400 | 943564230 | 5590 | 5590 | 5590 | 5570 | 244 |
| 280 | 20241206 | 144300 | 942202750 | 5590 | 5590 | 5590 | 5590 | 1 |
| 281 | 20241206 | 144200 | 942197160 | 5580 | 5590 | 5590 | 5580 | 33 |
| 282 | 20241206 | 144100 | 942012820 | 5590 | 5590 | 5590 | 5590 | 50 |
| 283 | 20241206 | 144000 | 941733320 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20241206 | 143900 | 941733320 | 5590 | 5590 | 5590 | 5580 | 953 |
| 285 | 20241206 | 143800 | 936415520 | 5590 | 5590 | 5590 | 5590 | 2 |
| 286 | 20241206 | 143700 | 936404340 | 5590 | 5590 | 5590 | 5590 | 26 |
| 287 | 20241206 | 143600 | 936259000 | 5590 | 5600 | 5610 | 5590 | 845 |
| 288 | 20241206 | 143500 | 931535140 | 5600 | 5590 | 5600 | 5590 | 821 |
| 289 | 20241206 | 143400 | 926940070 | 5580 | 5580 | 5580 | 5580 | 37 |
| 290 | 20241206 | 143300 | 926733610 | 5590 | 5590 | 5600 | 5590 | 1068 |
| 291 | 20241206 | 143200 | 920755470 | 5580 | 5580 | 5580 | 5580 | 272 |
| 292 | 20241206 | 143100 | 919237710 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20241206 | 143000 | 919237710 | 5570 | 5570 | 5570 | 5570 | 7 |
| 294 | 20241206 | 142900 | 919198720 | 5570 | 5570 | 5580 | 5570 | 44 |
| 295 | 20241206 | 142800 | 918953340 | 5570 | 5570 | 5570 | 5570 | 100 |
| 296 | 20241206 | 142700 | 918396340 | 5570 | 5570 | 5580 | 5570 | 19 |
| 297 | 20241206 | 142600 | 918290500 | 5570 | 5570 | 5580 | 5570 | 35 |
| 298 | 20241206 | 142500 | 918095530 | 5570 | 5570 | 5580 | 5570 | 66 |
| 299 | 20241206 | 142400 | 917727890 | 5570 | 5550 | 5570 | 5550 | 1129 |
| 300 | 20241206 | 142300 | 911440840 | 5560 | 5550 | 5560 | 5550 | 7 |
| 301 | 20241206 | 142200 | 911401980 | 5550 | 5540 | 5570 | 5540 | 666 |
| 302 | 20241206 | 142100 | 907703330 | 5540 | 5540 | 5550 | 5540 | 35 |
| 303 | 20241206 | 142000 | 907509420 | 5570 | 5550 | 5570 | 5530 | 38 |
| 304 | 20241206 | 141900 | 907298660 | 5540 | 5540 | 5540 | 5530 | 111 |
| 305 | 20241206 | 141800 | 906683790 | 5550 | 5570 | 5580 | 5550 | 333 |
| 306 | 20241206 | 141700 | 904831950 | 5570 | 5520 | 5570 | 5510 | 6195 |
| 307 | 20241206 | 141600 | 870507790 | 5510 | 5510 | 5510 | 5510 | 13 |
| 308 | 20241206 | 141500 | 870436160 | 5520 | 5510 | 5520 | 5510 | 19 |
| 309 | 20241206 | 141400 | 870331460 | 5510 | 5510 | 5510 | 5510 | 20 |
| 310 | 20241206 | 141300 | 870221260 | 5510 | 5510 | 5510 | 5500 | 69 |
| 311 | 20241206 | 141200 | 869841120 | 5510 | 5510 | 5510 | 5510 | 363 |
| 312 | 20241206 | 141100 | 867840990 | 5510 | 5510 | 5510 | 5510 | 51 |
| 313 | 20241206 | 141000 | 867559980 | 5510 | 5510 | 5510 | 5510 | 12 |
| 314 | 20241206 | 140900 | 867493860 | 5510 | 5510 | 5510 | 5510 | 13 |
| 315 | 20241206 | 140800 | 867422230 | 5510 | 5510 | 5510 | 5510 | 70 |
| 316 | 20241206 | 140700 | 867036530 | 5510 | 5510 | 5510 | 5510 | 61 |
| 317 | 20241206 | 140600 | 866700420 | 5500 | 5500 | 5500 | 5500 | 18 |
| 318 | 20241206 | 140500 | 866601420 | 5510 | 5500 | 5510 | 5500 | 14 |
| 319 | 20241206 | 140400 | 866524410 | 5500 | 5510 | 5510 | 5500 | 136 |
| 320 | 20241206 | 140300 | 865775110 | 5510 | 5520 | 5520 | 5510 | 17 |
| 321 | 20241206 | 140200 | 865681390 | 5510 | 5510 | 5510 | 5510 | 313 |
| 322 | 20241206 | 140100 | 863956760 | 5510 | 5510 | 5510 | 5510 | 18 |
| 323 | 20241206 | 140000 | 863857580 | 5510 | 5510 | 5510 | 5510 | 20 |
| 324 | 20241206 | 135900 | 863747380 | 5510 | 5510 | 5510 | 5510 | 12 |
| 325 | 20241206 | 135800 | 863681260 | 5510 | 5510 | 5520 | 5500 | 352 |
| 326 | 20241206 | 135700 | 861744150 | 5520 | 5520 | 5520 | 5520 | 1168 |
| 327 | 20241206 | 135600 | 855296790 | 5520 | 5510 | 5520 | 5510 | 47 |
| 328 | 20241206 | 135500 | 855037470 | 5510 | 5510 | 5510 | 5510 | 13 |
| 329 | 20241206 | 135400 | 854965840 | 5510 | 5510 | 5510 | 5500 | 213 |
| 330 | 20241206 | 135300 | 853792260 | 5510 | 5510 | 5510 | 5510 | 20 |
| 331 | 20241206 | 135200 | 853682060 | 5510 | 5510 | 5510 | 5510 | 12 |
| 332 | 20241206 | 135100 | 853615940 | 5510 | 5510 | 5520 | 5510 | 510 |
| 333 | 20241206 | 135000 | 850805830 | 5510 | 5510 | 5510 | 5510 | 19 |
| 334 | 20241206 | 134900 | 850701140 | 5510 | 5510 | 5520 | 5510 | 13 |
| 335 | 20241206 | 134800 | 850629500 | 5510 | 5510 | 5510 | 5510 | 13 |
| 336 | 20241206 | 134700 | 850557870 | 5510 | 5510 | 5510 | 5510 | 18 |
| 337 | 20241206 | 134600 | 850458690 | 5510 | 5510 | 5510 | 5510 | 119 |
| 338 | 20241206 | 134500 | 849803000 | 5510 | 5500 | 5510 | 5500 | 605 |
| 339 | 20241206 | 134400 | 846469520 | 5500 | 5500 | 5510 | 5500 | 268 |
| 340 | 20241206 | 134300 | 844993020 | 5500 | 5510 | 5520 | 5500 | 861 |
| 341 | 20241206 | 134200 | 840245340 | 5510 | 5510 | 5510 | 5510 | 12 |
| 342 | 20241206 | 134100 | 840179220 | 5510 | 5510 | 5510 | 5510 | 63 |
| 343 | 20241206 | 134000 | 839832090 | 5510 | 5510 | 5510 | 5510 | 19 |
| 344 | 20241206 | 133900 | 839727400 | 5500 | 5500 | 5520 | 5490 | 2314 |
| 345 | 20241206 | 133800 | 826977530 | 5500 | 5500 | 5500 | 5490 | 500 |
| 346 | 20241206 | 133700 | 824227580 | 5500 | 5500 | 5500 | 5500 | 20 |
| 347 | 20241206 | 133600 | 824117580 | 5500 | 5500 | 5500 | 5500 | 12 |
| 348 | 20241206 | 133500 | 824051580 | 5500 | 5500 | 5500 | 5500 | 39 |
| 349 | 20241206 | 133400 | 823837080 | 5500 | 5490 | 5510 | 5490 | 898 |
| 350 | 20241206 | 133300 | 818898080 | 5490 | 5490 | 5490 | 5490 | 18 |
| 351 | 20241206 | 133200 | 818799260 | 5490 | 5490 | 5490 | 5490 | 20 |
| 352 | 20241206 | 133100 | 818689460 | 5490 | 5490 | 5490 | 5490 | 12 |
| 353 | 20241206 | 133000 | 818623580 | 5490 | 5490 | 5500 | 5490 | 68 |
| 354 | 20241206 | 132900 | 818249760 | 5490 | 5490 | 5500 | 5490 | 62 |
| 355 | 20241206 | 132800 | 817908880 | 5490 | 5490 | 5490 | 5490 | 22 |
| 356 | 20241206 | 132700 | 817788100 | 5490 | 5490 | 5500 | 5490 | 33 |
| 357 | 20241206 | 132600 | 817606830 | 5490 | 5490 | 5490 | 5490 | 18 |
| 358 | 20241206 | 132500 | 817508010 | 5490 | 5490 | 5490 | 5490 | 20 |
| 359 | 20241206 | 132400 | 817398210 | 5490 | 5490 | 5490 | 5490 | 12 |
| 360 | 20241206 | 132300 | 817332330 | 5490 | 5490 | 5490 | 5490 | 18 |
| 361 | 20241206 | 132200 | 817233510 | 5490 | 5490 | 5490 | 5490 | 12 |
| 362 | 20241206 | 132100 | 817167630 | 5490 | 5500 | 5500 | 5490 | 63 |
| 363 | 20241206 | 132000 | 816821750 | 5490 | 5490 | 5490 | 5490 | 20 |
| 364 | 20241206 | 131900 | 816711950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20241206 | 131800 | 816711950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20241206 | 131700 | 816711950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20241206 | 131600 | 816711950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 368 | 20241206 | 131500 | 816711950 | 5500 | 5500 | 5500 | 5500 | 5 |
| 369 | 20241206 | 131400 | 816684450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20241206 | 131300 | 816684450 | 5500 | 5500 | 5500 | 5500 | 187 |
| 371 | 20241206 | 131200 | 815655950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20241206 | 131100 | 815655950 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20241206 | 131000 | 815655950 | 5500 | 5500 | 5500 | 5500 | 134 |
| 374 | 20241206 | 130900 | 814918950 | 5510 | 5500 | 5510 | 5500 | 1206 |
| 375 | 20241206 | 130800 | 808273900 | 5500 | 5480 | 5510 | 5480 | 3119 |
| 376 | 20241206 | 130700 | 791154690 | 5480 | 5480 | 5480 | 5480 | 60 |
| 377 | 20241206 | 130600 | 790825890 | 5470 | 5470 | 5470 | 5470 | 270 |
| 378 | 20241206 | 130500 | 789348990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 379 | 20241206 | 130400 | 789348990 | 5470 | 5470 | 5470 | 5470 | 600 |
| 380 | 20241206 | 130300 | 786066990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 381 | 20241206 | 130200 | 786066990 | 5480 | 5480 | 5480 | 5480 | 164 |
| 382 | 20241206 | 130100 | 785168270 | 5480 | 5480 | 5480 | 5480 | 2 |
| 383 | 20241206 | 130000 | 785157310 | 5480 | 5480 | 5480 | 5480 | 534 |
| 384 | 20241206 | 125900 | 782230990 | 5480 | 5480 | 5480 | 5480 | 57 |
| 385 | 20241206 | 125800 | 781918630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 386 | 20241206 | 125700 | 781918630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 387 | 20241206 | 125600 | 781918630 | 5480 | 5480 | 5480 | 5480 | 38 |
| 388 | 20241206 | 125500 | 781710390 | 5490 | 5480 | 5490 | 5480 | 196 |
| 389 | 20241206 | 125400 | 780635470 | 5480 | 5480 | 5480 | 5480 | 890 |
| 390 | 20241206 | 125300 | 775758270 | 5490 | 5490 | 5490 | 5490 | 100 |
| 391 | 20241206 | 125200 | 775209270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 392 | 20241206 | 125100 | 775209270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 393 | 20241206 | 125000 | 775209270 | 5480 | 5480 | 5480 | 5480 | 400 |
| 394 | 20241206 | 124900 | 773017270 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20241206 | 124800 | 773017270 | 5480 | 5480 | 5480 | 5480 | 407 |
| 396 | 20241206 | 124700 | 770786910 | 5490 | 5490 | 5490 | 5490 | 2 |
| 397 | 20241206 | 124600 | 770775930 | 5480 | 5480 | 5480 | 5480 | 20 |
| 398 | 20241206 | 124500 | 770666330 | 5490 | 5490 | 5490 | 5490 | 28 |
| 399 | 20241206 | 124400 | 770512610 | 5490 | 5480 | 5490 | 5480 | 460 |
| 400 | 20241206 | 124300 | 767989210 | 5490 | 5490 | 5490 | 5490 | 101 |
| 401 | 20241206 | 124200 | 767434720 | 5490 | 5490 | 5490 | 5490 | 154 |
| 402 | 20241206 | 124100 | 766589260 | 5490 | 5490 | 5490 | 5490 | 0 |
| 403 | 20241206 | 124000 | 766589260 | 5490 | 5490 | 5490 | 5490 | 41 |
| 404 | 20241206 | 123900 | 766364170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 405 | 20241206 | 123800 | 766364170 | 5490 | 5490 | 5490 | 5490 | 88 |
| 406 | 20241206 | 123700 | 765881050 | 5500 | 5500 | 5500 | 5500 | 60 |
| 407 | 20241206 | 123600 | 765551050 | 5500 | 5500 | 5500 | 5500 | 2 |
| 408 | 20241206 | 123500 | 765540050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 409 | 20241206 | 123400 | 765540050 | 5500 | 5500 | 5500 | 5490 | 545 |
| 410 | 20241206 | 123300 | 762542590 | 5500 | 5500 | 5500 | 5500 | 144 |
| 411 | 20241206 | 123200 | 761750590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 412 | 20241206 | 123100 | 761750590 | 5500 | 5500 | 5510 | 5500 | 211 |
| 413 | 20241206 | 123000 | 760590080 | 5500 | 5500 | 5500 | 5500 | 1 |
| 414 | 20241206 | 122900 | 760584580 | 5490 | 5490 | 5490 | 5490 | 3 |
| 415 | 20241206 | 122800 | 760568110 | 5490 | 5490 | 5490 | 5490 | 0 |
| 416 | 20241206 | 122700 | 760568110 | 5490 | 5490 | 5500 | 5490 | 89 |
| 417 | 20241206 | 122600 | 760079490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 418 | 20241206 | 122500 | 760079490 | 5480 | 5490 | 5490 | 5480 | 50 |
| 419 | 20241206 | 122400 | 759805430 | 5480 | 5480 | 5480 | 5480 | 0 |
| 420 | 20241206 | 122300 | 759805430 | 5480 | 5490 | 5490 | 5480 | 32 |
| 421 | 20241206 | 122200 | 759630050 | 5490 | 5490 | 5490 | 5470 | 464 |
| 422 | 20241206 | 122100 | 757091690 | 5480 | 5480 | 5480 | 5480 | 330 |
| 423 | 20241206 | 122000 | 755283290 | 5490 | 5500 | 5500 | 5490 | 33 |
| 424 | 20241206 | 121900 | 755102020 | 5500 | 5500 | 5500 | 5500 | 18 |
| 425 | 20241206 | 121800 | 755003020 | 5500 | 5490 | 5500 | 5480 | 1009 |
| 426 | 20241206 | 121700 | 749473600 | 5490 | 5500 | 5500 | 5490 | 174 |
| 427 | 20241206 | 121600 | 748517600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 428 | 20241206 | 121500 | 748517600 | 5510 | 5510 | 5510 | 5510 | 88 |
| 429 | 20241206 | 121400 | 748032720 | 5520 | 5500 | 5520 | 5490 | 2055 |
| 430 | 20241206 | 121300 | 736730940 | 5500 | 5480 | 5500 | 5470 | 1595 |
| 431 | 20241206 | 121200 | 727995560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 432 | 20241206 | 121100 | 727995560 | 5490 | 5490 | 5490 | 5490 | 700 |
| 433 | 20241206 | 121000 | 724152560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20241206 | 120900 | 724152560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 435 | 20241206 | 120800 | 724152560 | 5500 | 5490 | 5500 | 5490 | 3 |
| 436 | 20241206 | 120700 | 724136070 | 5490 | 5490 | 5490 | 5490 | 0 |
| 437 | 20241206 | 120600 | 724136070 | 5490 | 5490 | 5490 | 5490 | 359 |
| 438 | 20241206 | 120500 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 439 | 20241206 | 120400 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 440 | 20241206 | 120300 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 441 | 20241206 | 120200 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 442 | 20241206 | 120100 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 443 | 20241206 | 120000 | 722165160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 444 | 20241206 | 115900 | 722165160 | 5490 | 5500 | 5500 | 5490 | 5 |
| 445 | 20241206 | 115800 | 722137700 | 5490 | 5490 | 5490 | 5490 | 785 |
| 446 | 20241206 | 115700 | 717828050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 447 | 20241206 | 115600 | 717828050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 448 | 20241206 | 115500 | 717828050 | 5500 | 5490 | 5500 | 5490 | 37 |
| 449 | 20241206 | 115400 | 717624870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 450 | 20241206 | 115300 | 717624870 | 5500 | 5500 | 5500 | 5500 | 31 |
| 451 | 20241206 | 115200 | 717454370 | 5500 | 5500 | 5510 | 5490 | 96 |
| 452 | 20241206 | 115100 | 716927040 | 5510 | 5510 | 5510 | 5500 | 961 |
| 453 | 20241206 | 115000 | 711639630 | 5510 | 5510 | 5510 | 5510 | 147 |
| 454 | 20241206 | 114900 | 710829660 | 5520 | 5510 | 5520 | 5510 | 597 |
| 455 | 20241206 | 114800 | 707539500 | 5510 | 5510 | 5510 | 5510 | 3 |
| 456 | 20241206 | 114700 | 707522970 | 5510 | 5510 | 5510 | 5510 | 500 |
| 457 | 20241206 | 114600 | 704767970 | 5510 | 5510 | 5510 | 5510 | 30 |
| 458 | 20241206 | 114500 | 704602670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 459 | 20241206 | 114400 | 704602670 | 5500 | 5500 | 5500 | 5500 | 3 |
| 460 | 20241206 | 114300 | 704586170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 461 | 20241206 | 114200 | 704586170 | 5490 | 5490 | 5490 | 5490 | 170 |
| 462 | 20241206 | 114100 | 703652870 | 5490 | 5490 | 5510 | 5490 | 674 |
| 463 | 20241206 | 114000 | 699949620 | 5490 | 5490 | 5500 | 5490 | 4 |
| 464 | 20241206 | 113900 | 699927650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 465 | 20241206 | 113800 | 699927650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 466 | 20241206 | 113700 | 699927650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 467 | 20241206 | 113600 | 699927650 | 5500 | 5490 | 5500 | 5490 | 141 |
| 468 | 20241206 | 113500 | 699153420 | 5490 | 5500 | 5510 | 5490 | 32 |
| 469 | 20241206 | 113400 | 698977610 | 5500 | 5510 | 5510 | 5500 | 564 |
| 470 | 20241206 | 113300 | 695873700 | 5520 | 5510 | 5520 | 5510 | 232 |
| 471 | 20241206 | 113200 | 694595370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 472 | 20241206 | 113100 | 694595370 | 5520 | 5510 | 5520 | 5510 | 150 |
| 473 | 20241206 | 113000 | 693768280 | 5510 | 5500 | 5510 | 5500 | 30 |
| 474 | 20241206 | 112900 | 693603260 | 5510 | 5500 | 5510 | 5500 | 2110 |
| 475 | 20241206 | 112800 | 681977260 | 5500 | 5480 | 5500 | 5480 | 2841 |
| 476 | 20241206 | 112700 | 666363090 | 5480 | 5480 | 5480 | 5480 | 73 |
| 477 | 20241206 | 112600 | 665963050 | 5480 | 5480 | 5480 | 5480 | 30 |
| 478 | 20241206 | 112500 | 665798650 | 5490 | 5480 | 5490 | 5480 | 1501 |
| 479 | 20241206 | 112400 | 657572160 | 5480 | 5470 | 5480 | 5470 | 737 |
| 480 | 20241206 | 112300 | 653540760 | 5470 | 5470 | 5470 | 5470 | 14 |
| 481 | 20241206 | 112200 | 653464180 | 5470 | 5470 | 5470 | 5470 | 28 |
| 482 | 20241206 | 112100 | 653311020 | 5470 | 5470 | 5470 | 5470 | 417 |
| 483 | 20241206 | 112000 | 651030030 | 5470 | 5460 | 5470 | 5460 | 1252 |
| 484 | 20241206 | 111900 | 644183090 | 5460 | 5460 | 5460 | 5460 | 368 |
| 485 | 20241206 | 111800 | 642173810 | 5450 | 5450 | 5450 | 5450 | 586 |
| 486 | 20241206 | 111700 | 638980110 | 5450 | 5430 | 5450 | 5430 | 57 |
| 487 | 20241206 | 111600 | 638670300 | 5440 | 5440 | 5440 | 5440 | 296 |
| 488 | 20241206 | 111500 | 637060060 | 5450 | 5440 | 5450 | 5440 | 419 |
| 489 | 20241206 | 111400 | 634780690 | 5440 | 5430 | 5440 | 5430 | 29 |
| 490 | 20241206 | 111300 | 634623200 | 5430 | 5430 | 5430 | 5430 | 250 |
| 491 | 20241206 | 111200 | 633265700 | 5430 | 5430 | 5430 | 5430 | 71 |
| 492 | 20241206 | 111100 | 632880170 | 5420 | 5420 | 5420 | 5420 | 31 |
| 493 | 20241206 | 111000 | 632712150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 494 | 20241206 | 110900 | 632712150 | 5430 | 5440 | 5440 | 5430 | 1019 |
| 495 | 20241206 | 110800 | 627169030 | 5450 | 5460 | 5460 | 5450 | 122 |
| 496 | 20241206 | 110700 | 626504100 | 5460 | 5440 | 5460 | 5440 | 150 |
| 497 | 20241206 | 110600 | 625686990 | 5440 | 5420 | 5440 | 5420 | 54 |
| 498 | 20241206 | 110500 | 625393660 | 5420 | 5420 | 5420 | 5410 | 1293 |
| 499 | 20241206 | 110400 | 618388980 | 5420 | 5420 | 5420 | 5420 | 283 |
| 500 | 20241206 | 110300 | 616855120 | 5430 | 5430 | 5430 | 5430 | 2 |
| 501 | 20241206 | 110200 | 616844260 | 5420 | 5420 | 5460 | 5420 | 625 |
| 502 | 20241206 | 110100 | 613450910 | 5420 | 5410 | 5420 | 5410 | 64 |
| 503 | 20241206 | 110000 | 613104090 | 5420 | 5420 | 5430 | 5420 | 268 |
| 504 | 20241206 | 105900 | 611651520 | 5410 | 5410 | 5410 | 5410 | 119 |
| 505 | 20241206 | 105800 | 611007730 | 5410 | 5420 | 5420 | 5410 | 662 |
| 506 | 20241206 | 105700 | 607423340 | 5410 | 5380 | 5410 | 5380 | 1734 |
| 507 | 20241206 | 105600 | 598077490 | 5380 | 5390 | 5390 | 5380 | 289 |
| 508 | 20241206 | 105500 | 596521670 | 5390 | 5380 | 5390 | 5380 | 333 |
| 509 | 20241206 | 105400 | 594729380 | 5380 | 5360 | 5380 | 5350 | 353 |
| 510 | 20241206 | 105300 | 592836490 | 5360 | 5360 | 5370 | 5350 | 371 |
| 511 | 20241206 | 105200 | 590847940 | 5360 | 5410 | 5410 | 5360 | 2753 |
| 512 | 20241206 | 105100 | 576007150 | 5410 | 5410 | 5410 | 5410 | 466 |
| 513 | 20241206 | 105000 | 573486090 | 5410 | 5410 | 5410 | 5400 | 173 |
| 514 | 20241206 | 104900 | 572550890 | 5410 | 5420 | 5420 | 5410 | 422 |
| 515 | 20241206 | 104800 | 570267360 | 5420 | 5420 | 5430 | 5420 | 426 |
| 516 | 20241206 | 104700 | 567958430 | 5420 | 5420 | 5430 | 5420 | 127 |
| 517 | 20241206 | 104600 | 567269000 | 5410 | 5410 | 5410 | 5410 | 86 |
| 518 | 20241206 | 104500 | 566803740 | 5410 | 5410 | 5410 | 5410 | 13 |
| 519 | 20241206 | 104400 | 566733410 | 5420 | 5400 | 5420 | 5400 | 483 |
| 520 | 20241206 | 104300 | 564119360 | 5410 | 5410 | 5410 | 5410 | 13 |
| 521 | 20241206 | 104200 | 564049030 | 5410 | 5420 | 5420 | 5400 | 337 |
| 522 | 20241206 | 104100 | 562224740 | 5420 | 5410 | 5430 | 5410 | 1479 |
| 523 | 20241206 | 104000 | 554211000 | 5410 | 5400 | 5410 | 5400 | 319 |
| 524 | 20241206 | 103900 | 552487210 | 5410 | 5440 | 5440 | 5410 | 1845 |
| 525 | 20241206 | 103800 | 542490670 | 5440 | 5450 | 5450 | 5440 | 751 |
| 526 | 20241206 | 103700 | 538401220 | 5460 | 5460 | 5510 | 5440 | 1919 |
| 527 | 20241206 | 103600 | 527913570 | 5450 | 5460 | 5460 | 5450 | 2292 |
| 528 | 20241206 | 103500 | 515422130 | 5460 | 5440 | 5480 | 5440 | 3044 |
| 529 | 20241206 | 103400 | 498822800 | 5430 | 5430 | 5430 | 5430 | 350 |
| 530 | 20241206 | 103300 | 496922300 | 5430 | 5430 | 5430 | 5430 | 35 |
| 531 | 20241206 | 103200 | 496732250 | 5430 | 5430 | 5430 | 5420 | 1104 |
| 532 | 20241206 | 103100 | 490737740 | 5410 | 5430 | 5430 | 5400 | 130 |
| 533 | 20241206 | 103000 | 490034320 | 5430 | 5430 | 5430 | 5420 | 33 |
| 534 | 20241206 | 102900 | 489855140 | 5420 | 5400 | 5420 | 5400 | 898 |
| 535 | 20241206 | 102800 | 484991710 | 5410 | 5420 | 5420 | 5400 | 6608 |
| 536 | 20241206 | 102700 | 449262070 | 5420 | 5440 | 5440 | 5420 | 3015 |
| 537 | 20241206 | 102600 | 432896450 | 5450 | 5450 | 5450 | 5440 | 1162 |
| 538 | 20241206 | 102500 | 426569550 | 5460 | 5440 | 5460 | 5440 | 547 |
| 539 | 20241206 | 102400 | 423592910 | 5440 | 5460 | 5460 | 5430 | 1962 |
| 540 | 20241206 | 102300 | 412938420 | 5450 | 5490 | 5490 | 5440 | 5133 |
| 541 | 20241206 | 102200 | 384923810 | 5470 | 5450 | 5470 | 5450 | 320 |
| 542 | 20241206 | 102100 | 383176640 | 5450 | 5450 | 5470 | 5440 | 2491 |
| 543 | 20241206 | 102000 | 369598400 | 5450 | 5460 | 5460 | 5450 | 289 |
| 544 | 20241206 | 101900 | 368021180 | 5460 | 5490 | 5490 | 5460 | 4420 |
| 545 | 20241206 | 101800 | 343805000 | 5490 | 5500 | 5500 | 5490 | 701 |
| 546 | 20241206 | 101700 | 339950500 | 5510 | 5510 | 5520 | 5510 | 21 |
| 547 | 20241206 | 101600 | 339834780 | 5510 | 5500 | 5510 | 5500 | 1446 |
| 548 | 20241206 | 101500 | 331877060 | 5500 | 5520 | 5520 | 5500 | 71 |
| 549 | 20241206 | 101400 | 331485910 | 5520 | 5520 | 5520 | 5500 | 1105 |
| 550 | 20241206 | 101300 | 325404780 | 5520 | 5520 | 5520 | 5520 | 370 |
| 551 | 20241206 | 101200 | 323362380 | 5530 | 5540 | 5540 | 5530 | 457 |
| 552 | 20241206 | 101100 | 320834170 | 5540 | 5540 | 5540 | 5540 | 3 |
| 553 | 20241206 | 101000 | 320817550 | 5540 | 5520 | 5540 | 5510 | 4013 |
| 554 | 20241206 | 100900 | 298695190 | 5520 | 5530 | 5530 | 5520 | 2421 |
| 555 | 20241206 | 100800 | 285330690 | 5530 | 5530 | 5530 | 5530 | 392 |
| 556 | 20241206 | 100700 | 283162930 | 5530 | 5530 | 5530 | 5530 | 100 |
| 557 | 20241206 | 100600 | 282609930 | 5530 | 5530 | 5540 | 5530 | 118 |
| 558 | 20241206 | 100500 | 281957370 | 5530 | 5530 | 5530 | 5530 | 7 |
| 559 | 20241206 | 100400 | 281918660 | 5520 | 5520 | 5520 | 5520 | 11 |
| 560 | 20241206 | 100300 | 281857940 | 5530 | 5510 | 5530 | 5510 | 416 |
| 561 | 20241206 | 100200 | 279561120 | 5500 | 5530 | 5530 | 5500 | 201 |
| 562 | 20241206 | 100100 | 278455560 | 5510 | 5530 | 5540 | 5510 | 774 |
| 563 | 20241206 | 100000 | 274179280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20241206 | 095900 | 274179280 | 5540 | 5510 | 5540 | 5510 | 1725 |
| 565 | 20241206 | 095800 | 264648160 | 5500 | 5520 | 5520 | 5500 | 494 |
| 566 | 20241206 | 095700 | 261930730 | 5520 | 5530 | 5530 | 5520 | 181 |
| 567 | 20241206 | 095600 | 260930030 | 5540 | 5530 | 5540 | 5530 | 51 |
| 568 | 20241206 | 095500 | 260647990 | 5530 | 5500 | 5530 | 5490 | 897 |
| 569 | 20241206 | 095400 | 255707360 | 5500 | 5520 | 5520 | 5500 | 1967 |
| 570 | 20241206 | 095300 | 244877410 | 5540 | 5510 | 5540 | 5510 | 1965 |
| 571 | 20241206 | 095200 | 234015130 | 5530 | 5520 | 5530 | 5490 | 5780 |
| 572 | 20241206 | 095100 | 202211960 | 5530 | 5530 | 5530 | 5530 | 209 |
| 573 | 20241206 | 095000 | 201056190 | 5520 | 5540 | 5540 | 5520 | 1587 |
| 574 | 20241206 | 094900 | 192288960 | 5530 | 5530 | 5530 | 5530 | 0 |
| 575 | 20241206 | 094800 | 192288960 | 5530 | 5540 | 5540 | 5530 | 553 |
| 576 | 20241206 | 094700 | 189229660 | 5550 | 5570 | 5570 | 5550 | 1658 |
| 577 | 20241206 | 094600 | 180025660 | 5570 | 5570 | 5570 | 5570 | 1 |
| 578 | 20241206 | 094500 | 180020090 | 5590 | 5580 | 5600 | 5560 | 270 |
| 579 | 20241206 | 094400 | 178514860 | 5600 | 5590 | 5600 | 5590 | 480 |
| 580 | 20241206 | 094300 | 175831650 | 5590 | 5580 | 5590 | 5580 | 423 |
| 581 | 20241206 | 094200 | 173467590 | 5580 | 5570 | 5590 | 5570 | 5 |
| 582 | 20241206 | 094100 | 173439700 | 5570 | 5580 | 5580 | 5540 | 5933 |
| 583 | 20241206 | 094000 | 140520980 | 5580 | 5580 | 5580 | 5580 | 11 |
| 584 | 20241206 | 093900 | 140459600 | 5580 | 5580 | 5580 | 5580 | 4 |
| 585 | 20241206 | 093800 | 140437280 | 5580 | 5580 | 5580 | 5560 | 336 |
| 586 | 20241206 | 093700 | 138565000 | 5580 | 5570 | 5580 | 5570 | 165 |
| 587 | 20241206 | 093600 | 137645930 | 5560 | 5580 | 5590 | 5560 | 1291 |
| 588 | 20241206 | 093500 | 130460370 | 5580 | 5590 | 5590 | 5580 | 413 |
| 589 | 20241206 | 093400 | 128154470 | 5600 | 5590 | 5600 | 5590 | 3 |
| 590 | 20241206 | 093300 | 128137680 | 5580 | 5610 | 5610 | 5580 | 216 |
| 591 | 20241206 | 093200 | 126931290 | 5600 | 5600 | 5610 | 5600 | 57 |
| 592 | 20241206 | 093100 | 126612080 | 5610 | 5590 | 5610 | 5590 | 112 |
| 593 | 20241206 | 093000 | 125984920 | 5590 | 5570 | 5610 | 5570 | 560 |
| 594 | 20241206 | 092900 | 122849840 | 5600 | 5610 | 5610 | 5560 | 4929 |
| 595 | 20241206 | 092800 | 95306920 | 5610 | 5620 | 5620 | 5610 | 888 |
| 596 | 20241206 | 092700 | 90325140 | 5620 | 5620 | 5620 | 5620 | 5 |
| 597 | 20241206 | 092600 | 90297040 | 5620 | 5650 | 5650 | 5620 | 1536 |
| 598 | 20241206 | 092500 | 81650990 | 5660 | 5650 | 5660 | 5650 | 147 |
| 599 | 20241206 | 092400 | 80820260 | 5650 | 5650 | 5650 | 5650 | 26 |
| 600 | 20241206 | 092300 | 80673360 | 5660 | 5650 | 5680 | 5640 | 1114 |
| 601 | 20241206 | 092200 | 74381200 | 5650 | 5620 | 5650 | 5620 | 212 |
| 602 | 20241206 | 092100 | 73187950 | 5640 | 5630 | 5640 | 5620 | 610 |
| 603 | 20241206 | 092000 | 69759560 | 5620 | 5640 | 5640 | 5620 | 819 |
| 604 | 20241206 | 091900 | 65155000 | 5640 | 5630 | 5640 | 5630 | 112 |
| 605 | 20241206 | 091800 | 64523340 | 5630 | 5640 | 5640 | 5630 | 998 |
| 606 | 20241206 | 091700 | 58904570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 607 | 20241206 | 091600 | 58904570 | 5640 | 5640 | 5640 | 5640 | 385 |
| 608 | 20241206 | 091500 | 56733170 | 5640 | 5640 | 5640 | 5640 | 118 |
| 609 | 20241206 | 091400 | 56067650 | 5640 | 5640 | 5650 | 5630 | 51 |
| 610 | 20241206 | 091300 | 55779970 | 5640 | 5630 | 5650 | 5630 | 1335 |
| 611 | 20241206 | 091200 | 48240580 | 5640 | 5630 | 5650 | 5630 | 311 |
| 612 | 20241206 | 091100 | 46486590 | 5630 | 5670 | 5670 | 5630 | 2107 |
| 613 | 20241206 | 091000 | 34590440 | 5670 | 5690 | 5700 | 5660 | 1966 |
| 614 | 20241206 | 090900 | 23442380 | 5690 | 5700 | 5700 | 5690 | 1004 |
| 615 | 20241206 | 090800 | 17729480 | 5700 | 5700 | 5700 | 5700 | 500 |
| 616 | 20241206 | 090700 | 14879480 | 5690 | 5720 | 5720 | 5690 | 587 |
| 617 | 20241206 | 090600 | 11533890 | 5730 | 5730 | 5730 | 5730 | 22 |
| 618 | 20241206 | 090500 | 11407830 | 5730 | 5680 | 5730 | 5680 | 101 |
| 619 | 20241206 | 090400 | 10834100 | 5680 | 5680 | 5680 | 5680 | 397 |
| 620 | 20241206 | 090300 | 8579140 | 5680 | 5700 | 5700 | 5680 | 645 |
| 621 | 20241206 | 090200 | 4905670 | 5710 | 5740 | 5750 | 5710 | 330 |
| 622 | 20241206 | 090100 | 3013550 | 5740 | 5740 | 5740 | 5740 | 36 |
| 623 | 20241206 | 090000 | 2806910 | 5790 | 5740 | 5790 | 5740 | 489 |