30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 3 | 20250124 | 191900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250124 | 191800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250124 | 191700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250124 | 191600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250124 | 191500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250124 | 191400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250124 | 191300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250124 | 191200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250124 | 191100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250124 | 191000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250124 | 190900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250124 | 190800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250124 | 190700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250124 | 190600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250124 | 190500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250124 | 190400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250124 | 190300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250124 | 190200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250124 | 190100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250124 | 190000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250124 | 185900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250124 | 185800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250124 | 185700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250124 | 185600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250124 | 185500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250124 | 185400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250124 | 185300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250124 | 185200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250124 | 185100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250124 | 185000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 33 | 20250124 | 184900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250124 | 184800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250124 | 184700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250124 | 184600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250124 | 184500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250124 | 184400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250124 | 184300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250124 | 184200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250124 | 184100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250124 | 184000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250124 | 183900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250124 | 183800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250124 | 183700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250124 | 183600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250124 | 183500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250124 | 183400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250124 | 183300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250124 | 183200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250124 | 183100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250124 | 183000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250124 | 182900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250124 | 182800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250124 | 182700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250124 | 182600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250124 | 182500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250124 | 182400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250124 | 182300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250124 | 182200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250124 | 182100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250124 | 182000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 63 | 20250124 | 181900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250124 | 181800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250124 | 181700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250124 | 181600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250124 | 181500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250124 | 181400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250124 | 181300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250124 | 181200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250124 | 181100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250124 | 181000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250124 | 180900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250124 | 180800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250124 | 180700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250124 | 180600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250124 | 180500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250124 | 180400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250124 | 180300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250124 | 180200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250124 | 180100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250124 | 180000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250124 | 175900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250124 | 175800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250124 | 175700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250124 | 175600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250124 | 175500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250124 | 175400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250124 | 175300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250124 | 175200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250124 | 175100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250124 | 175000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 93 | 20250124 | 174900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250124 | 174800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250124 | 174700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250124 | 174600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250124 | 174500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250124 | 174400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250124 | 174300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250124 | 174200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250124 | 174100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250124 | 174000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250124 | 173900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250124 | 173800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250124 | 173700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250124 | 173600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250124 | 173500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250124 | 173400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250124 | 173300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250124 | 173200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250124 | 173100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250124 | 173000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250124 | 172900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250124 | 172800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250124 | 172700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250124 | 172600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250124 | 172500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250124 | 172400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250124 | 172300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250124 | 172200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250124 | 172100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250124 | 172000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 123 | 20250124 | 171900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250124 | 171800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250124 | 171700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250124 | 171600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250124 | 171500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250124 | 171400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250124 | 171300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250124 | 171200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250124 | 171100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250124 | 171000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250124 | 170900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250124 | 170800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250124 | 170700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250124 | 170600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250124 | 170500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250124 | 170400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250124 | 170300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250124 | 170200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250124 | 170100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250124 | 170000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250124 | 165900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250124 | 165800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250124 | 165700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250124 | 165600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250124 | 165500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250124 | 165400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250124 | 165300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250124 | 165200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250124 | 165100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250124 | 165000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 153 | 20250124 | 164900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250124 | 164800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250124 | 164700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250124 | 164600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250124 | 164500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250124 | 164400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250124 | 164300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250124 | 164200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250124 | 164100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250124 | 164000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250124 | 163900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250124 | 163800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250124 | 163700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250124 | 163600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250124 | 163500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250124 | 163400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250124 | 163300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250124 | 163200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250124 | 163100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250124 | 163000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250124 | 162900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250124 | 162800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250124 | 162700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250124 | 162600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250124 | 162500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250124 | 162400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250124 | 162300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250124 | 162200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250124 | 162100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250124 | 162000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 183 | 20250124 | 161900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250124 | 161800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250124 | 161700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250124 | 161600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250124 | 161500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250124 | 161400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250124 | 161300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250124 | 161200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250124 | 161100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250124 | 161000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250124 | 160900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250124 | 160800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250124 | 160700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250124 | 160600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250124 | 160500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250124 | 160400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250124 | 160300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250124 | 160200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20250124 | 160100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20250124 | 160000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20250124 | 155900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20250124 | 155800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20250124 | 155700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20250124 | 155600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20250124 | 155500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20250124 | 155400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20250124 | 155300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20250124 | 155200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20250124 | 155100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20250124 | 155000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 213 | 20250124 | 154900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20250124 | 154800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20250124 | 154700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20250124 | 154600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20250124 | 154500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20250124 | 154400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20250124 | 154300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20250124 | 154200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20250124 | 154100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20250124 | 154000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20250124 | 153900 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20250124 | 153800 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20250124 | 153700 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20250124 | 153600 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20250124 | 153500 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20250124 | 153400 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20250124 | 153300 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20250124 | 153200 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20250124 | 153100 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20250124 | 153000 | 6165858770 | 7030 | 7030 | 7030 | 7030 | 8390 |
| 233 | 20250124 | 152900 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20250124 | 152800 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20250124 | 152700 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20250124 | 152600 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20250124 | 152500 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20250124 | 152400 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20250124 | 152300 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20250124 | 152200 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20250124 | 152100 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20250124 | 152000 | 6106877070 | 7030 | 7030 | 7030 | 7030 | 0 |
| 243 | 20250124 | 151900 | 6106877070 | 7030 | 7030 | 7040 | 6950 | 16800 |
| 244 | 20250124 | 151800 | 5989794690 | 7020 | 7020 | 7040 | 6970 | 3112 |
| 245 | 20250124 | 151700 | 5968013420 | 6980 | 7020 | 7030 | 6960 | 12479 |
| 246 | 20250124 | 151600 | 5880421780 | 7020 | 7010 | 7030 | 7000 | 3614 |
| 247 | 20250124 | 151500 | 5855079560 | 7030 | 7040 | 7050 | 7000 | 2959 |
| 248 | 20250124 | 151400 | 5834300130 | 7040 | 7040 | 7050 | 7020 | 984 |
| 249 | 20250124 | 151300 | 5827375280 | 7050 | 7100 | 7100 | 6870 | 17639 |
| 250 | 20250124 | 151200 | 5704324240 | 7090 | 7080 | 7100 | 7080 | 6079 |
| 251 | 20250124 | 151100 | 5661231190 | 7070 | 7070 | 7090 | 7070 | 2651 |
| 252 | 20250124 | 151000 | 5642472830 | 7070 | 7070 | 7070 | 7040 | 2184 |
| 253 | 20250124 | 150900 | 5627046790 | 7070 | 7080 | 7090 | 7030 | 1841 |
| 254 | 20250124 | 150800 | 5614051680 | 7090 | 7090 | 7100 | 7070 | 2960 |
| 255 | 20250124 | 150700 | 5593064290 | 7080 | 7090 | 7090 | 7080 | 980 |
| 256 | 20250124 | 150600 | 5586118470 | 7090 | 7080 | 7090 | 7080 | 3125 |
| 257 | 20250124 | 150500 | 5563981390 | 7080 | 7040 | 7080 | 7040 | 2389 |
| 258 | 20250124 | 150400 | 5547096880 | 7040 | 7070 | 7070 | 7030 | 16669 |
| 259 | 20250124 | 150300 | 5429693360 | 7070 | 7090 | 7100 | 7060 | 2715 |
| 260 | 20250124 | 150200 | 5410481580 | 7090 | 7110 | 7110 | 7070 | 1227 |
| 261 | 20250124 | 150100 | 5401780860 | 7110 | 7110 | 7120 | 7100 | 4725 |
| 262 | 20250124 | 150000 | 5368181540 | 7100 | 7100 | 7110 | 7100 | 2433 |
| 263 | 20250124 | 145900 | 5350886720 | 7100 | 7100 | 7110 | 7100 | 2260 |
| 264 | 20250124 | 145800 | 5334824960 | 7090 | 7090 | 7100 | 7090 | 2167 |
| 265 | 20250124 | 145700 | 5319442400 | 7090 | 7090 | 7110 | 7090 | 1986 |
| 266 | 20250124 | 145600 | 5305340420 | 7090 | 7100 | 7100 | 7090 | 1601 |
| 267 | 20250124 | 145500 | 5293975190 | 7100 | 7100 | 7120 | 7100 | 1619 |
| 268 | 20250124 | 145400 | 5282462100 | 7090 | 7100 | 7100 | 7090 | 3268 |
| 269 | 20250124 | 145300 | 5259273890 | 7100 | 7090 | 7110 | 7090 | 3564 |
| 270 | 20250124 | 145200 | 5233952890 | 7100 | 7110 | 7110 | 7080 | 3578 |
| 271 | 20250124 | 145100 | 5208581160 | 7110 | 7100 | 7110 | 7100 | 2244 |
| 272 | 20250124 | 145000 | 5192635180 | 7100 | 7100 | 7110 | 7090 | 1508 |
| 273 | 20250124 | 144900 | 5181925810 | 7100 | 7090 | 7100 | 7080 | 1850 |
| 274 | 20250124 | 144800 | 5168800550 | 7090 | 7080 | 7100 | 7080 | 3658 |
| 275 | 20250124 | 144700 | 5142860470 | 7090 | 7100 | 7100 | 7080 | 2459 |
| 276 | 20250124 | 144600 | 5125419280 | 7100 | 7100 | 7100 | 7080 | 2569 |
| 277 | 20250124 | 144500 | 5107194820 | 7090 | 7100 | 7110 | 7090 | 2359 |
| 278 | 20250124 | 144400 | 5090437640 | 7100 | 7100 | 7100 | 7090 | 2892 |
| 279 | 20250124 | 144300 | 5069921200 | 7100 | 7110 | 7120 | 7080 | 2750 |
| 280 | 20250124 | 144200 | 5050391600 | 7110 | 7110 | 7120 | 7100 | 1631 |
| 281 | 20250124 | 144100 | 5038791100 | 7110 | 7080 | 7110 | 7080 | 3633 |
| 282 | 20250124 | 144000 | 5013001160 | 7080 | 7120 | 7120 | 7060 | 4304 |
| 283 | 20250124 | 143900 | 4982524080 | 7120 | 7120 | 7120 | 7110 | 3674 |
| 284 | 20250124 | 143800 | 4956365980 | 7110 | 7090 | 7120 | 7090 | 2944 |
| 285 | 20250124 | 143700 | 4935432900 | 7100 | 7100 | 7110 | 7080 | 4438 |
| 286 | 20250124 | 143600 | 4903926820 | 7100 | 7120 | 7120 | 7080 | 5304 |
| 287 | 20250124 | 143500 | 4866270220 | 7110 | 7100 | 7130 | 7100 | 6863 |
| 288 | 20250124 | 143400 | 4817416510 | 7110 | 7120 | 7120 | 7110 | 6983 |
| 289 | 20250124 | 143300 | 4767733790 | 7110 | 7110 | 7120 | 7100 | 4728 |
| 290 | 20250124 | 143200 | 4734112670 | 7100 | 7090 | 7110 | 7090 | 10863 |
| 291 | 20250124 | 143100 | 4656995710 | 7070 | 7070 | 7080 | 7050 | 7290 |
| 292 | 20250124 | 143000 | 4605408050 | 7070 | 7040 | 7070 | 7020 | 6895 |
| 293 | 20250124 | 142900 | 4556775730 | 7030 | 7050 | 7060 | 6990 | 3011 |
| 294 | 20250124 | 142800 | 4535602980 | 7050 | 7070 | 7070 | 7010 | 2605 |
| 295 | 20250124 | 142700 | 4517240080 | 7060 | 7040 | 7070 | 7040 | 3754 |
| 296 | 20250124 | 142600 | 4490734760 | 7040 | 7070 | 7070 | 7040 | 2675 |
| 297 | 20250124 | 142500 | 4471841760 | 7070 | 7040 | 7070 | 7000 | 10005 |
| 298 | 20250124 | 142400 | 4401325970 | 7010 | 7060 | 7070 | 7000 | 8827 |
| 299 | 20250124 | 142300 | 4339310070 | 7070 | 7080 | 7090 | 7050 | 4297 |
| 300 | 20250124 | 142200 | 4308930940 | 7090 | 7060 | 7090 | 7040 | 8342 |
| 301 | 20250124 | 142100 | 4249927820 | 7060 | 7090 | 7100 | 7060 | 11323 |
| 302 | 20250124 | 142000 | 4169741530 | 7080 | 7100 | 7100 | 7060 | 12269 |
| 303 | 20250124 | 141900 | 4082737120 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20250124 | 141800 | 4082737120 | 7120 | 7060 | 7120 | 7060 | 24098 |
| 305 | 20250124 | 141700 | 3911794130 | 7070 | 7040 | 7070 | 7040 | 23817 |
| 306 | 20250124 | 141600 | 3743872580 | 7040 | 7010 | 7040 | 7010 | 11178 |
| 307 | 20250124 | 141500 | 3665357500 | 7010 | 7010 | 7020 | 7000 | 1559 |
| 308 | 20250124 | 141400 | 3654431390 | 7010 | 7020 | 7020 | 6990 | 2242 |
| 309 | 20250124 | 141300 | 3638720920 | 7030 | 7020 | 7030 | 7000 | 1802 |
| 310 | 20250124 | 141200 | 3626082900 | 7020 | 7030 | 7030 | 7010 | 1723 |
| 311 | 20250124 | 141100 | 3613978820 | 7020 | 7030 | 7040 | 7010 | 4296 |
| 312 | 20250124 | 141000 | 3583788180 | 7030 | 6980 | 7030 | 6980 | 15805 |
| 313 | 20250124 | 140900 | 3473114820 | 6980 | 6990 | 6990 | 6970 | 2312 |
| 314 | 20250124 | 140800 | 3456966630 | 6990 | 6990 | 6990 | 6980 | 4126 |
| 315 | 20250124 | 140700 | 3428126310 | 6980 | 6990 | 6990 | 6970 | 1880 |
| 316 | 20250124 | 140600 | 3415005010 | 7000 | 6980 | 7000 | 6960 | 6344 |
| 317 | 20250124 | 140500 | 3370712700 | 6970 | 6980 | 6990 | 6960 | 3258 |
| 318 | 20250124 | 140400 | 3347980540 | 6980 | 6990 | 6990 | 6970 | 1057 |
| 319 | 20250124 | 140300 | 3340604350 | 6980 | 6990 | 7000 | 6960 | 7052 |
| 320 | 20250124 | 140200 | 3291408020 | 6990 | 6990 | 7000 | 6970 | 5405 |
| 321 | 20250124 | 140100 | 3253643570 | 6990 | 6990 | 7000 | 6980 | 2207 |
| 322 | 20250124 | 140000 | 3238222310 | 7000 | 6990 | 7000 | 6980 | 10017 |
| 323 | 20250124 | 135900 | 3168248990 | 6990 | 6970 | 7000 | 6960 | 20683 |
| 324 | 20250124 | 135800 | 3023867960 | 6970 | 6950 | 6970 | 6920 | 6662 |
| 325 | 20250124 | 135700 | 2977520980 | 6950 | 6930 | 6950 | 6920 | 7505 |
| 326 | 20250124 | 135600 | 2925459890 | 6920 | 6880 | 6920 | 6880 | 4832 |
| 327 | 20250124 | 135500 | 2892081960 | 6890 | 6890 | 6900 | 6880 | 1948 |
| 328 | 20250124 | 135400 | 2878661250 | 6900 | 6890 | 6900 | 6890 | 776 |
| 329 | 20250124 | 135300 | 2873310000 | 6900 | 6910 | 6910 | 6890 | 1314 |
| 330 | 20250124 | 135200 | 2864243990 | 6910 | 6890 | 6920 | 6890 | 8332 |
| 331 | 20250124 | 135100 | 2806685370 | 6900 | 6900 | 6910 | 6880 | 3393 |
| 332 | 20250124 | 135000 | 2783265410 | 6900 | 6900 | 6910 | 6900 | 781 |
| 333 | 20250124 | 134900 | 2777872810 | 6900 | 6920 | 6930 | 6900 | 2559 |
| 334 | 20250124 | 134800 | 2760174940 | 6910 | 6920 | 6920 | 6910 | 2631 |
| 335 | 20250124 | 134700 | 2741984680 | 6920 | 6930 | 6940 | 6910 | 4252 |
| 336 | 20250124 | 134600 | 2712557230 | 6920 | 6880 | 6920 | 6880 | 11404 |
| 337 | 20250124 | 134500 | 2633768200 | 6880 | 6910 | 6910 | 6880 | 1187 |
| 338 | 20250124 | 134400 | 2625590320 | 6910 | 6890 | 6910 | 6880 | 8428 |
| 339 | 20250124 | 134300 | 2567426880 | 6880 | 6860 | 6880 | 6860 | 6790 |
| 340 | 20250124 | 134200 | 2520798130 | 6860 | 6870 | 6870 | 6860 | 7687 |
| 341 | 20250124 | 134100 | 2468038760 | 6880 | 6850 | 6890 | 6850 | 3459 |
| 342 | 20250124 | 134000 | 2444249830 | 6850 | 6890 | 6940 | 6850 | 19568 |
| 343 | 20250124 | 133900 | 2308861500 | 6890 | 6880 | 6890 | 6810 | 8737 |
| 344 | 20250124 | 133800 | 2248900710 | 6890 | 6910 | 6930 | 6880 | 8806 |
| 345 | 20250124 | 133700 | 2188114450 | 6910 | 6820 | 6910 | 6810 | 66428 |
| 346 | 20250124 | 133600 | 1733790740 | 6810 | 6800 | 6810 | 6800 | 2091 |
| 347 | 20250124 | 133500 | 1719564970 | 6800 | 6810 | 6810 | 6800 | 252 |
| 348 | 20250124 | 133400 | 1717851070 | 6810 | 6810 | 6810 | 6800 | 813 |
| 349 | 20250124 | 133300 | 1712318430 | 6810 | 6820 | 6820 | 6810 | 1405 |
| 350 | 20250124 | 133200 | 1702748870 | 6820 | 6810 | 6820 | 6810 | 3246 |
| 351 | 20250124 | 133100 | 1680633780 | 6820 | 6800 | 6820 | 6800 | 1588 |
| 352 | 20250124 | 133000 | 1669819350 | 6800 | 6790 | 6800 | 6780 | 847 |
| 353 | 20250124 | 132900 | 1664065360 | 6780 | 6780 | 6790 | 6770 | 1439 |
| 354 | 20250124 | 132800 | 1654301900 | 6760 | 6780 | 6790 | 6760 | 118 |
| 355 | 20250124 | 132700 | 1653504040 | 6790 | 6760 | 6790 | 6740 | 2384 |
| 356 | 20250124 | 132600 | 1637410800 | 6760 | 6770 | 6780 | 6760 | 804 |
| 357 | 20250124 | 132500 | 1631973240 | 6780 | 6800 | 6810 | 6780 | 2649 |
| 358 | 20250124 | 132400 | 1613951650 | 6800 | 6800 | 6810 | 6800 | 1454 |
| 359 | 20250124 | 132300 | 1604056810 | 6800 | 6810 | 6810 | 6800 | 1141 |
| 360 | 20250124 | 132200 | 1596288610 | 6800 | 6810 | 6810 | 6800 | 970 |
| 361 | 20250124 | 132100 | 1589687530 | 6800 | 6810 | 6820 | 6800 | 735 |
| 362 | 20250124 | 132000 | 1584679830 | 6810 | 6810 | 6820 | 6800 | 3783 |
| 363 | 20250124 | 131900 | 1558911660 | 6810 | 6820 | 6840 | 6810 | 5080 |
| 364 | 20250124 | 131800 | 1524243990 | 6810 | 6810 | 6830 | 6810 | 8444 |
| 365 | 20250124 | 131700 | 1466634170 | 6810 | 6800 | 6810 | 6800 | 1616 |
| 366 | 20250124 | 131600 | 1455630950 | 6810 | 6800 | 6810 | 6800 | 1469 |
| 367 | 20250124 | 131500 | 1445632070 | 6800 | 6790 | 6800 | 6790 | 1317 |
| 368 | 20250124 | 131400 | 1436679010 | 6800 | 6790 | 6800 | 6790 | 757 |
| 369 | 20250124 | 131300 | 1431531680 | 6780 | 6800 | 6800 | 6780 | 978 |
| 370 | 20250124 | 131200 | 1424888390 | 6800 | 6810 | 6820 | 6790 | 2501 |
| 371 | 20250124 | 131100 | 1407865390 | 6810 | 6790 | 6810 | 6790 | 3929 |
| 372 | 20250124 | 131000 | 1381144850 | 6780 | 6780 | 6800 | 6780 | 1786 |
| 373 | 20250124 | 130900 | 1369019940 | 6780 | 6770 | 6810 | 6770 | 10445 |
| 374 | 20250124 | 130800 | 1298018420 | 6780 | 6780 | 6790 | 6760 | 3569 |
| 375 | 20250124 | 130700 | 1273816090 | 6780 | 6750 | 6780 | 6740 | 5259 |
| 376 | 20250124 | 130600 | 1238231540 | 6750 | 6730 | 6750 | 6730 | 3195 |
| 377 | 20250124 | 130500 | 1216706640 | 6730 | 6710 | 6740 | 6710 | 946 |
| 378 | 20250124 | 130400 | 1210349470 | 6710 | 6700 | 6710 | 6680 | 230 |
| 379 | 20250124 | 130300 | 1208808140 | 6720 | 6710 | 6720 | 6710 | 4168 |
| 380 | 20250124 | 130200 | 1180839260 | 6700 | 6690 | 6700 | 6690 | 5775 |
| 381 | 20250124 | 130100 | 1142147820 | 6690 | 6690 | 6690 | 6690 | 1244 |
| 382 | 20250124 | 130000 | 1133825460 | 6690 | 6690 | 6690 | 6690 | 13 |
| 383 | 20250124 | 125900 | 1133738490 | 6690 | 6690 | 6690 | 6680 | 14 |
| 384 | 20250124 | 125800 | 1133644890 | 6680 | 6700 | 6700 | 6680 | 159 |
| 385 | 20250124 | 125700 | 1132582380 | 6680 | 6690 | 6700 | 6680 | 375 |
| 386 | 20250124 | 125600 | 1130076860 | 6700 | 6690 | 6700 | 6690 | 803 |
| 387 | 20250124 | 125500 | 1124704760 | 6700 | 6700 | 6700 | 6670 | 166 |
| 388 | 20250124 | 125400 | 1123597160 | 6680 | 6680 | 6680 | 6680 | 249 |
| 389 | 20250124 | 125300 | 1121933840 | 6700 | 6700 | 6700 | 6690 | 154 |
| 390 | 20250124 | 125200 | 1120903400 | 6700 | 6690 | 6700 | 6690 | 102 |
| 391 | 20250124 | 125100 | 1120221000 | 6700 | 6700 | 6700 | 6700 | 7 |
| 392 | 20250124 | 125000 | 1120174100 | 6700 | 6700 | 6700 | 6700 | 7 |
| 393 | 20250124 | 124900 | 1120127200 | 6700 | 6700 | 6700 | 6700 | 1015 |
| 394 | 20250124 | 124800 | 1113326700 | 6700 | 6700 | 6700 | 6700 | 26 |
| 395 | 20250124 | 124700 | 1113152500 | 6690 | 6700 | 6700 | 6690 | 6 |
| 396 | 20250124 | 124600 | 1113112350 | 6700 | 6700 | 6700 | 6700 | 30 |
| 397 | 20250124 | 124500 | 1112911350 | 6720 | 6720 | 6720 | 6720 | 26 |
| 398 | 20250124 | 124400 | 1112736630 | 6720 | 6720 | 6720 | 6720 | 40 |
| 399 | 20250124 | 124300 | 1112467830 | 6720 | 6700 | 6720 | 6680 | 336 |
| 400 | 20250124 | 124200 | 1110219640 | 6690 | 6710 | 6720 | 6690 | 420 |
| 401 | 20250124 | 124100 | 1107402920 | 6700 | 6700 | 6710 | 6690 | 322 |
| 402 | 20250124 | 124000 | 1105248470 | 6720 | 6690 | 6720 | 6690 | 55 |
| 403 | 20250124 | 123900 | 1104880490 | 6720 | 6700 | 6720 | 6680 | 2614 |
| 404 | 20250124 | 123800 | 1087366730 | 6720 | 6700 | 6720 | 6700 | 920 |
| 405 | 20250124 | 123700 | 1081202440 | 6720 | 6700 | 6720 | 6700 | 863 |
| 406 | 20250124 | 123600 | 1075420280 | 6720 | 6680 | 6720 | 6680 | 3023 |
| 407 | 20250124 | 123500 | 1055136220 | 6720 | 6720 | 6720 | 6720 | 0 |
| 408 | 20250124 | 123400 | 1055136220 | 6720 | 6710 | 6720 | 6680 | 4511 |
| 409 | 20250124 | 123300 | 1024942950 | 6710 | 6730 | 6730 | 6710 | 12 |
| 410 | 20250124 | 123200 | 1024862300 | 6730 | 6730 | 6730 | 6730 | 7 |
| 411 | 20250124 | 123100 | 1024815190 | 6710 | 6740 | 6740 | 6710 | 1290 |
| 412 | 20250124 | 123000 | 1016138810 | 6760 | 6730 | 6760 | 6730 | 910 |
| 413 | 20250124 | 122900 | 1010010100 | 6760 | 6720 | 6760 | 6720 | 3064 |
| 414 | 20250124 | 122800 | 989355130 | 6730 | 6720 | 6730 | 6720 | 60 |
| 415 | 20250124 | 122700 | 988951870 | 6720 | 6710 | 6720 | 6710 | 53 |
| 416 | 20250124 | 122600 | 988595730 | 6720 | 6720 | 6720 | 6710 | 16 |
| 417 | 20250124 | 122500 | 988488230 | 6730 | 6730 | 6730 | 6710 | 178 |
| 418 | 20250124 | 122400 | 987293090 | 6720 | 6730 | 6730 | 6720 | 39 |
| 419 | 20250124 | 122300 | 987030780 | 6730 | 6720 | 6730 | 6720 | 22 |
| 420 | 20250124 | 122200 | 986882870 | 6730 | 6720 | 6730 | 6720 | 12 |
| 421 | 20250124 | 122100 | 986802210 | 6730 | 6730 | 6730 | 6720 | 331 |
| 422 | 20250124 | 122000 | 984577750 | 6720 | 6730 | 6730 | 6720 | 799 |
| 423 | 20250124 | 121900 | 979201510 | 6740 | 6740 | 6740 | 6740 | 34 |
| 424 | 20250124 | 121800 | 978972350 | 6740 | 6730 | 6740 | 6730 | 89 |
| 425 | 20250124 | 121700 | 978373360 | 6740 | 6750 | 6750 | 6740 | 653 |
| 426 | 20250124 | 121600 | 973972080 | 6750 | 6760 | 6760 | 6750 | 116 |
| 427 | 20250124 | 121500 | 973189060 | 6760 | 6750 | 6760 | 6750 | 283 |
| 428 | 20250124 | 121400 | 971278800 | 6750 | 6750 | 6750 | 6750 | 20 |
| 429 | 20250124 | 121300 | 971143800 | 6750 | 6740 | 6760 | 6740 | 1327 |
| 430 | 20250124 | 121200 | 962183320 | 6730 | 6740 | 6740 | 6720 | 650 |
| 431 | 20250124 | 121100 | 957809170 | 6730 | 6730 | 6730 | 6720 | 36 |
| 432 | 20250124 | 121000 | 957567190 | 6730 | 6730 | 6730 | 6730 | 14 |
| 433 | 20250124 | 120900 | 957472970 | 6730 | 6750 | 6750 | 6720 | 82 |
| 434 | 20250124 | 120800 | 956921640 | 6730 | 6740 | 6740 | 6720 | 1476 |
| 435 | 20250124 | 120700 | 946998930 | 6740 | 6740 | 6750 | 6730 | 55 |
| 436 | 20250124 | 120600 | 946628470 | 6740 | 6720 | 6740 | 6720 | 114 |
| 437 | 20250124 | 120500 | 945861110 | 6720 | 6760 | 6760 | 6720 | 330 |
| 438 | 20250124 | 120400 | 943636280 | 6760 | 6750 | 6760 | 6730 | 1558 |
| 439 | 20250124 | 120300 | 933135040 | 6740 | 6760 | 6760 | 6740 | 580 |
| 440 | 20250124 | 120200 | 929216900 | 6760 | 6750 | 6760 | 6740 | 41 |
| 441 | 20250124 | 120100 | 928940050 | 6760 | 6770 | 6770 | 6750 | 835 |
| 442 | 20250124 | 120000 | 923299880 | 6760 | 6780 | 6780 | 6760 | 933 |
| 443 | 20250124 | 115900 | 916983400 | 6780 | 6770 | 6780 | 6770 | 95 |
| 444 | 20250124 | 115800 | 916340070 | 6780 | 6790 | 6790 | 6780 | 1141 |
| 445 | 20250124 | 115700 | 908594200 | 6780 | 6760 | 6790 | 6760 | 8174 |
| 446 | 20250124 | 115600 | 853212210 | 6740 | 6760 | 6770 | 6740 | 13 |
| 447 | 20250124 | 115500 | 853124310 | 6770 | 6740 | 6800 | 6740 | 56 |
| 448 | 20250124 | 115400 | 852745610 | 6800 | 6740 | 6800 | 6740 | 8295 |
| 449 | 20250124 | 115300 | 796518080 | 6740 | 6760 | 6760 | 6740 | 1197 |
| 450 | 20250124 | 115200 | 788450190 | 6760 | 6760 | 6780 | 6750 | 6335 |
| 451 | 20250124 | 115100 | 745586900 | 6760 | 6720 | 6770 | 6720 | 5840 |
| 452 | 20250124 | 115000 | 706225550 | 6680 | 6720 | 6720 | 6680 | 479 |
| 453 | 20250124 | 114900 | 703011200 | 6710 | 6690 | 6750 | 6690 | 6913 |
| 454 | 20250124 | 114800 | 656655200 | 6680 | 6700 | 6700 | 6680 | 38 |
| 455 | 20250124 | 114700 | 656400860 | 6700 | 6680 | 6700 | 6640 | 4951 |
| 456 | 20250124 | 114600 | 623250050 | 6690 | 6670 | 6700 | 6610 | 3912 |
| 457 | 20250124 | 114500 | 597157130 | 6670 | 6640 | 6670 | 6640 | 4952 |
| 458 | 20250124 | 114400 | 564197670 | 6640 | 6630 | 6640 | 6630 | 2000 |
| 459 | 20250124 | 114300 | 550926250 | 6620 | 6610 | 6620 | 6600 | 4007 |
| 460 | 20250124 | 114200 | 524420630 | 6600 | 6610 | 6610 | 6600 | 118 |
| 461 | 20250124 | 114100 | 523641760 | 6610 | 6610 | 6610 | 6610 | 1000 |
| 462 | 20250124 | 114000 | 517031760 | 6610 | 6610 | 6610 | 6610 | 19 |
| 463 | 20250124 | 113900 | 516906170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 464 | 20250124 | 113800 | 516906170 | 6610 | 6610 | 6610 | 6610 | 6 |
| 465 | 20250124 | 113700 | 516866510 | 6610 | 6600 | 6610 | 6600 | 6 |
| 466 | 20250124 | 113600 | 516826860 | 6600 | 6600 | 6600 | 6600 | 981 |
| 467 | 20250124 | 113500 | 510352260 | 6600 | 6600 | 6600 | 6600 | 44 |
| 468 | 20250124 | 113400 | 510061860 | 6600 | 6600 | 6600 | 6600 | 1 |
| 469 | 20250124 | 113300 | 510055260 | 6600 | 6600 | 6610 | 6600 | 252 |
| 470 | 20250124 | 113200 | 508391990 | 6600 | 6600 | 6600 | 6600 | 12 |
| 471 | 20250124 | 113100 | 508312790 | 6600 | 6600 | 6600 | 6600 | 0 |
| 472 | 20250124 | 113000 | 508312790 | 6600 | 6590 | 6610 | 6590 | 1569 |
| 473 | 20250124 | 112900 | 497965790 | 6590 | 6590 | 6590 | 6590 | 0 |
| 474 | 20250124 | 112800 | 497965790 | 6590 | 6590 | 6590 | 6590 | 7 |
| 475 | 20250124 | 112700 | 497919660 | 6590 | 6590 | 6590 | 6590 | 17 |
| 476 | 20250124 | 112600 | 497807630 | 6590 | 6580 | 6590 | 6580 | 276 |
| 477 | 20250124 | 112500 | 495991520 | 6590 | 6590 | 6590 | 6590 | 33 |
| 478 | 20250124 | 112400 | 495774050 | 6590 | 6570 | 6590 | 6570 | 1469 |
| 479 | 20250124 | 112300 | 486118960 | 6570 | 6580 | 6580 | 6570 | 5457 |
| 480 | 20250124 | 112200 | 450266380 | 6580 | 6590 | 6590 | 6580 | 249 |
| 481 | 20250124 | 112100 | 448626530 | 6590 | 6590 | 6590 | 6590 | 37 |
| 482 | 20250124 | 112000 | 448382700 | 6590 | 6590 | 6590 | 6590 | 18 |
| 483 | 20250124 | 111900 | 448264080 | 6590 | 6590 | 6590 | 6580 | 209 |
| 484 | 20250124 | 111800 | 446887280 | 6590 | 6580 | 6590 | 6580 | 33 |
| 485 | 20250124 | 111700 | 446670020 | 6590 | 6580 | 6590 | 6580 | 692 |
| 486 | 20250124 | 111600 | 442116470 | 6570 | 6570 | 6570 | 6570 | 742 |
| 487 | 20250124 | 111500 | 437241530 | 6550 | 6560 | 6560 | 6550 | 78 |
| 488 | 20250124 | 111400 | 436730520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 489 | 20250124 | 111300 | 436730520 | 6550 | 6550 | 6550 | 6550 | 0 |
| 490 | 20250124 | 111200 | 436730520 | 6550 | 6550 | 6550 | 6550 | 81 |
| 491 | 20250124 | 111100 | 436199970 | 6570 | 6550 | 6570 | 6550 | 591 |
| 492 | 20250124 | 111000 | 432327580 | 6560 | 6550 | 6560 | 6550 | 309 |
| 493 | 20250124 | 110900 | 430303540 | 6560 | 6560 | 6560 | 6560 | 0 |
| 494 | 20250124 | 110800 | 430303540 | 6560 | 6560 | 6560 | 6560 | 170 |
| 495 | 20250124 | 110700 | 429188340 | 6560 | 6540 | 6560 | 6540 | 151 |
| 496 | 20250124 | 110600 | 428200780 | 6550 | 6550 | 6550 | 6540 | 1127 |
| 497 | 20250124 | 110500 | 420824110 | 6560 | 6560 | 6560 | 6560 | 14 |
| 498 | 20250124 | 110400 | 420732270 | 6570 | 6570 | 6570 | 6570 | 20 |
| 499 | 20250124 | 110300 | 420600870 | 6570 | 6570 | 6570 | 6570 | 10 |
| 500 | 20250124 | 110200 | 420535170 | 6550 | 6550 | 6550 | 6550 | 81 |
| 501 | 20250124 | 110100 | 420004620 | 6560 | 6560 | 6560 | 6560 | 919 |
| 502 | 20250124 | 110000 | 413975980 | 6550 | 6540 | 6550 | 6540 | 1947 |
| 503 | 20250124 | 105900 | 401238600 | 6550 | 6550 | 6560 | 6550 | 510 |
| 504 | 20250124 | 105800 | 397898010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 505 | 20250124 | 105700 | 397898010 | 6560 | 6550 | 6560 | 6550 | 24 |
| 506 | 20250124 | 105600 | 397740600 | 6560 | 6560 | 6560 | 6560 | 9 |
| 507 | 20250124 | 105500 | 397681560 | 6550 | 6550 | 6550 | 6550 | 500 |
| 508 | 20250124 | 105400 | 394406560 | 6550 | 6550 | 6550 | 6550 | 475 |
| 509 | 20250124 | 105300 | 391295310 | 6550 | 6550 | 6560 | 6550 | 129 |
| 510 | 20250124 | 105200 | 390450100 | 6560 | 6560 | 6560 | 6550 | 934 |
| 511 | 20250124 | 105100 | 384323460 | 6550 | 6550 | 6550 | 6550 | 5 |
| 512 | 20250124 | 105000 | 384290710 | 6550 | 6560 | 6560 | 6550 | 900 |
| 513 | 20250124 | 104900 | 378395510 | 6550 | 6570 | 6570 | 6550 | 180 |
| 514 | 20250124 | 104800 | 377216310 | 6560 | 6550 | 6560 | 6550 | 1277 |
| 515 | 20250124 | 104700 | 368847060 | 6540 | 6540 | 6540 | 6540 | 800 |
| 516 | 20250124 | 104600 | 363615060 | 6560 | 6550 | 6560 | 6550 | 71 |
| 517 | 20250124 | 104500 | 363150000 | 6560 | 6560 | 6560 | 6560 | 9 |
| 518 | 20250124 | 104400 | 363090960 | 6550 | 6560 | 6560 | 6550 | 663 |
| 519 | 20250124 | 104300 | 358742970 | 6570 | 6570 | 6580 | 6570 | 122 |
| 520 | 20250124 | 104200 | 357941230 | 6580 | 6570 | 6580 | 6570 | 34 |
| 521 | 20250124 | 104100 | 357717730 | 6580 | 6580 | 6580 | 6570 | 231 |
| 522 | 20250124 | 104000 | 356199750 | 6570 | 6570 | 6570 | 6570 | 116 |
| 523 | 20250124 | 103900 | 355437630 | 6570 | 6580 | 6580 | 6570 | 241 |
| 524 | 20250124 | 103800 | 353851860 | 6570 | 6580 | 6580 | 6570 | 382 |
| 525 | 20250124 | 103700 | 351341970 | 6580 | 6590 | 6590 | 6580 | 844 |
| 526 | 20250124 | 103600 | 345788030 | 6590 | 6570 | 6590 | 6570 | 697 |
| 527 | 20250124 | 103500 | 341205140 | 6570 | 6580 | 6590 | 6570 | 471 |
| 528 | 20250124 | 103400 | 338109720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 529 | 20250124 | 103300 | 338109720 | 6580 | 6580 | 6580 | 6580 | 206 |
| 530 | 20250124 | 103200 | 336754240 | 6580 | 6590 | 6590 | 6580 | 411 |
| 531 | 20250124 | 103100 | 334049750 | 6580 | 6580 | 6580 | 6580 | 0 |
| 532 | 20250124 | 103000 | 334049750 | 6580 | 6590 | 6600 | 6580 | 848 |
| 533 | 20250124 | 102900 | 328461460 | 6590 | 6590 | 6600 | 6590 | 622 |
| 534 | 20250124 | 102800 | 324362280 | 6600 | 6600 | 6600 | 6600 | 40 |
| 535 | 20250124 | 102700 | 324098280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 536 | 20250124 | 102600 | 324098280 | 6590 | 6590 | 6590 | 6590 | 0 |
| 537 | 20250124 | 102500 | 324098280 | 6590 | 6600 | 6600 | 6590 | 13 |
| 538 | 20250124 | 102400 | 324012500 | 6590 | 6590 | 6590 | 6590 | 23 |
| 539 | 20250124 | 102300 | 323860930 | 6600 | 6600 | 6600 | 6600 | 1 |
| 540 | 20250124 | 102200 | 323854330 | 6580 | 6580 | 6580 | 6580 | 1 |
| 541 | 20250124 | 102100 | 323847750 | 6600 | 6600 | 6600 | 6600 | 14 |
| 542 | 20250124 | 102000 | 323755350 | 6570 | 6580 | 6580 | 6570 | 1935 |
| 543 | 20250124 | 101900 | 311023080 | 6580 | 6610 | 6610 | 6570 | 2129 |
| 544 | 20250124 | 101800 | 297007090 | 6610 | 6610 | 6610 | 6610 | 100 |
| 545 | 20250124 | 101700 | 296346090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 546 | 20250124 | 101600 | 296346090 | 6590 | 6580 | 6590 | 6580 | 287 |
| 547 | 20250124 | 101500 | 294457580 | 6580 | 6580 | 6590 | 6580 | 132 |
| 548 | 20250124 | 101400 | 293588800 | 6580 | 6610 | 6610 | 6580 | 96 |
| 549 | 20250124 | 101300 | 292956850 | 6580 | 6610 | 6610 | 6580 | 188 |
| 550 | 20250124 | 101200 | 291714320 | 6590 | 6610 | 6610 | 6590 | 110 |
| 551 | 20250124 | 101100 | 290989340 | 6610 | 6610 | 6610 | 6590 | 70 |
| 552 | 20250124 | 101000 | 290526680 | 6600 | 6600 | 6600 | 6600 | 140 |
| 553 | 20250124 | 100900 | 289602680 | 6610 | 6610 | 6610 | 6610 | 24 |
| 554 | 20250124 | 100800 | 289444040 | 6630 | 6600 | 6630 | 6600 | 13 |
| 555 | 20250124 | 100700 | 289358010 | 6610 | 6600 | 6610 | 6600 | 30 |
| 556 | 20250124 | 100600 | 289159910 | 6630 | 6600 | 6630 | 6590 | 1238 |
| 557 | 20250124 | 100500 | 280983060 | 6600 | 6600 | 6610 | 6590 | 249 |
| 558 | 20250124 | 100400 | 279339620 | 6600 | 6610 | 6610 | 6600 | 1433 |
| 559 | 20250124 | 100300 | 269881730 | 6620 | 6620 | 6620 | 6620 | 0 |
| 560 | 20250124 | 100200 | 269881730 | 6620 | 6610 | 6620 | 6610 | 1564 |
| 561 | 20250124 | 100100 | 259543660 | 6630 | 6620 | 6630 | 6620 | 1035 |
| 562 | 20250124 | 100000 | 252691860 | 6620 | 6600 | 6620 | 6600 | 1045 |
| 563 | 20250124 | 095900 | 245774570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 564 | 20250124 | 095800 | 245774570 | 6620 | 6590 | 6620 | 6590 | 6 |
| 565 | 20250124 | 095700 | 245734970 | 6590 | 6620 | 6620 | 6590 | 11 |
| 566 | 20250124 | 095600 | 245662180 | 6590 | 6610 | 6620 | 6590 | 1522 |
| 567 | 20250124 | 095500 | 235612010 | 6600 | 6600 | 6620 | 6600 | 637 |
| 568 | 20250124 | 095400 | 231397810 | 6620 | 6620 | 6620 | 6620 | 521 |
| 569 | 20250124 | 095300 | 227948790 | 6630 | 6610 | 6630 | 6610 | 117 |
| 570 | 20250124 | 095200 | 227174720 | 6610 | 6630 | 6630 | 6610 | 36 |
| 571 | 20250124 | 095100 | 226936640 | 6630 | 6600 | 6630 | 6600 | 1792 |
| 572 | 20250124 | 095000 | 215091740 | 6590 | 6590 | 6590 | 6590 | 4109 |
| 573 | 20250124 | 094900 | 188013430 | 6590 | 6590 | 6590 | 6590 | 294 |
| 574 | 20250124 | 094800 | 186075970 | 6580 | 6580 | 6580 | 6580 | 85 |
| 575 | 20250124 | 094700 | 185516670 | 6580 | 6600 | 6600 | 6580 | 26 |
| 576 | 20250124 | 094600 | 185345150 | 6600 | 6590 | 6600 | 6590 | 437 |
| 577 | 20250124 | 094500 | 182464290 | 6600 | 6600 | 6600 | 6600 | 10 |
| 578 | 20250124 | 094400 | 182398290 | 6600 | 6590 | 6600 | 6590 | 141 |
| 579 | 20250124 | 094300 | 181469090 | 6590 | 6570 | 6590 | 6560 | 47 |
| 580 | 20250124 | 094200 | 181160520 | 6580 | 6580 | 6580 | 6580 | 515 |
| 581 | 20250124 | 094100 | 177771820 | 6560 | 6570 | 6580 | 6560 | 711 |
| 582 | 20250124 | 094000 | 173106640 | 6570 | 6570 | 6580 | 6570 | 278 |
| 583 | 20250124 | 093900 | 171279970 | 6600 | 6580 | 6600 | 6570 | 162 |
| 584 | 20250124 | 093800 | 170214370 | 6570 | 6580 | 6580 | 6570 | 1019 |
| 585 | 20250124 | 093700 | 163514110 | 6580 | 6600 | 6600 | 6580 | 28 |
| 586 | 20250124 | 093600 | 163329330 | 6580 | 6600 | 6600 | 6580 | 35 |
| 587 | 20250124 | 093500 | 163098850 | 6590 | 6590 | 6590 | 6590 | 141 |
| 588 | 20250124 | 093400 | 162169660 | 6600 | 6600 | 6600 | 6600 | 0 |
| 589 | 20250124 | 093300 | 162169660 | 6600 | 6600 | 6600 | 6600 | 30 |
| 590 | 20250124 | 093200 | 161971660 | 6600 | 6600 | 6600 | 6600 | 948 |
| 591 | 20250124 | 093100 | 155714860 | 6610 | 6610 | 6610 | 6600 | 846 |
| 592 | 20250124 | 093000 | 150125900 | 6610 | 6610 | 6610 | 6610 | 10 |
| 593 | 20250124 | 092900 | 150059800 | 6580 | 6590 | 6610 | 6580 | 712 |
| 594 | 20250124 | 092800 | 145358760 | 6600 | 6590 | 6600 | 6580 | 720 |
| 595 | 20250124 | 092700 | 140613760 | 6590 | 6610 | 6610 | 6590 | 469 |
| 596 | 20250124 | 092600 | 137519440 | 6610 | 6620 | 6620 | 6610 | 210 |
| 597 | 20250124 | 092500 | 136129340 | 6610 | 6630 | 6630 | 6610 | 927 |
| 598 | 20250124 | 092400 | 129987650 | 6630 | 6620 | 6640 | 6580 | 582 |
| 599 | 20250124 | 092300 | 126127750 | 6640 | 6620 | 6640 | 6580 | 2562 |
| 600 | 20250124 | 092200 | 109150610 | 6620 | 6600 | 6620 | 6580 | 3116 |
| 601 | 20250124 | 092100 | 88590030 | 6600 | 6600 | 6600 | 6580 | 1359 |
| 602 | 20250124 | 092000 | 79641560 | 6590 | 6590 | 6600 | 6570 | 1623 |
| 603 | 20250124 | 091900 | 68944810 | 6590 | 6580 | 6590 | 6580 | 1507 |
| 604 | 20250124 | 091800 | 59028020 | 6590 | 6590 | 6590 | 6590 | 155 |
| 605 | 20250124 | 091700 | 58006570 | 6600 | 6540 | 6600 | 6540 | 2528 |
| 606 | 20250124 | 091600 | 41430210 | 6530 | 6530 | 6530 | 6530 | 20 |
| 607 | 20250124 | 091500 | 41299610 | 6540 | 6530 | 6550 | 6530 | 835 |
| 608 | 20250124 | 091400 | 35838610 | 6530 | 6530 | 6530 | 6530 | 650 |
| 609 | 20250124 | 091300 | 31594110 | 6530 | 6490 | 6530 | 6490 | 992 |
| 610 | 20250124 | 091200 | 25144800 | 6490 | 6490 | 6490 | 6490 | 61 |
| 611 | 20250124 | 091100 | 24748910 | 6490 | 6490 | 6490 | 6490 | 1 |
| 612 | 20250124 | 091000 | 24742420 | 6460 | 6470 | 6470 | 6460 | 638 |
| 613 | 20250124 | 090900 | 20616060 | 6470 | 6460 | 6470 | 6460 | 521 |
| 614 | 20250124 | 090800 | 17250380 | 6460 | 6480 | 6480 | 6460 | 492 |
| 615 | 20250124 | 090700 | 14068540 | 6500 | 6490 | 6500 | 6490 | 79 |
| 616 | 20250124 | 090600 | 13555070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 617 | 20250124 | 090500 | 13555070 | 6500 | 6480 | 6500 | 6480 | 450 |
| 618 | 20250124 | 090400 | 10638950 | 6490 | 6490 | 6490 | 6490 | 254 |
| 619 | 20250124 | 090300 | 8990490 | 6500 | 6510 | 6510 | 6500 | 485 |
| 620 | 20250124 | 090200 | 5833160 | 6540 | 6540 | 6540 | 6540 | 154 |
| 621 | 20250124 | 090100 | 4826000 | 6490 | 6550 | 6560 | 6490 | 541 |
| 622 | 20250124 | 090000 | 1296900 | 6510 | 6480 | 6510 | 6480 | 200 |