33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 3 | 20230810 | 190800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230810 | 190700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230810 | 190600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230810 | 190500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230810 | 190400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230810 | 190300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230810 | 190200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230810 | 190100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230810 | 190000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230810 | 185900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230810 | 185800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230810 | 185700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230810 | 185600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230810 | 185500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230810 | 185400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230810 | 185300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230810 | 185200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230810 | 185100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230810 | 185000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230810 | 184900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230810 | 184800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230810 | 184700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230810 | 184600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230810 | 184500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230810 | 184400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230810 | 184300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230810 | 184200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230810 | 184100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230810 | 184000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230810 | 183900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 33 | 20230810 | 183800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230810 | 183700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230810 | 183600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230810 | 183500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230810 | 183400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230810 | 183300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230810 | 183200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230810 | 183100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230810 | 183000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230810 | 182900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230810 | 182800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230810 | 182700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230810 | 182600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230810 | 182500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230810 | 182400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230810 | 182300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230810 | 182200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230810 | 182100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230810 | 182000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230810 | 181900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230810 | 181800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230810 | 181700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230810 | 181600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230810 | 181500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230810 | 181400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230810 | 181300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230810 | 181200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230810 | 181100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230810 | 181000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230810 | 180900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 63 | 20230810 | 180800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230810 | 180700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230810 | 180600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230810 | 180500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230810 | 180400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230810 | 180300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230810 | 180200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230810 | 180100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230810 | 180000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230810 | 175900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230810 | 175800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230810 | 175700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230810 | 175600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230810 | 175500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230810 | 175400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230810 | 175300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230810 | 175200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230810 | 175100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230810 | 175000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230810 | 174900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230810 | 174800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230810 | 174700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230810 | 174600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230810 | 174500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230810 | 174400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230810 | 174300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230810 | 174200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230810 | 174100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230810 | 174000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230810 | 173900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 93 | 20230810 | 173800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230810 | 173700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230810 | 173600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230810 | 173500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230810 | 173400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230810 | 173300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230810 | 173200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230810 | 173100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230810 | 173000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230810 | 172900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230810 | 172800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230810 | 172700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230810 | 172600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230810 | 172500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230810 | 172400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230810 | 172300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230810 | 172200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230810 | 172100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230810 | 172000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230810 | 171900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230810 | 171800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230810 | 171700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230810 | 171600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230810 | 171500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230810 | 171400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230810 | 171300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230810 | 171200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230810 | 171100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230810 | 171000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230810 | 170900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 123 | 20230810 | 170800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230810 | 170700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230810 | 170600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230810 | 170500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230810 | 170400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230810 | 170300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230810 | 170200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230810 | 170100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230810 | 170000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230810 | 165900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230810 | 165800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230810 | 165700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230810 | 165600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230810 | 165500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230810 | 165400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230810 | 165300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230810 | 165200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230810 | 165100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230810 | 165000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230810 | 164900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230810 | 164800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230810 | 164700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230810 | 164600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230810 | 164500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230810 | 164400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230810 | 164300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230810 | 164200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230810 | 164100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230810 | 164000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230810 | 163900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 153 | 20230810 | 163800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230810 | 163700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230810 | 163600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230810 | 163500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230810 | 163400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230810 | 163300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230810 | 163200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230810 | 163100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230810 | 163000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230810 | 162900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230810 | 162800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230810 | 162700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230810 | 162600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230810 | 162500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230810 | 162400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230810 | 162300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230810 | 162200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230810 | 162100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230810 | 162000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230810 | 161900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230810 | 161800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230810 | 161700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230810 | 161600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230810 | 161500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230810 | 161400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230810 | 161300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230810 | 161200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230810 | 161100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230810 | 161000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230810 | 160900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 183 | 20230810 | 160800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230810 | 160700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230810 | 160600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230810 | 160500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230810 | 160400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230810 | 160300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230810 | 160200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230810 | 160100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230810 | 160000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230810 | 155900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230810 | 155800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230810 | 155700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230810 | 155600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230810 | 155500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230810 | 155400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230810 | 155300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230810 | 155200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230810 | 155100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230810 | 155000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230810 | 154900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230810 | 154800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230810 | 154700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230810 | 154600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230810 | 154500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230810 | 154400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230810 | 154300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230810 | 154200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230810 | 154100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230810 | 154000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230810 | 153900 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 213 | 20230810 | 153800 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230810 | 153700 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230810 | 153600 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230810 | 153500 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230810 | 153400 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230810 | 153300 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230810 | 153200 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230810 | 153100 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230810 | 153000 | 13850902750 | 26400 | 26400 | 26400 | 26400 | 38252 |
| 222 | 20230810 | 152900 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230810 | 152800 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230810 | 152700 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230810 | 152600 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230810 | 152500 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230810 | 152400 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230810 | 152300 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230810 | 152200 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230810 | 152100 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230810 | 152000 | 12841049950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230810 | 151900 | 12841049950 | 26350 | 26350 | 26350 | 26300 | 447 |
| 233 | 20230810 | 151800 | 12829273650 | 26350 | 26300 | 26350 | 26300 | 364 |
| 234 | 20230810 | 151700 | 12819694850 | 26300 | 26300 | 26350 | 26250 | 720 |
| 235 | 20230810 | 151600 | 12800760400 | 26300 | 26300 | 26350 | 26250 | 561 |
| 236 | 20230810 | 151500 | 12786009650 | 26250 | 26300 | 26300 | 26250 | 788 |
| 237 | 20230810 | 151400 | 12765286950 | 26250 | 26250 | 26300 | 26250 | 400 |
| 238 | 20230810 | 151300 | 12754781200 | 26300 | 26300 | 26300 | 26250 | 404 |
| 239 | 20230810 | 151200 | 12744163750 | 26350 | 26300 | 26350 | 26250 | 238 |
| 240 | 20230810 | 151100 | 12737905900 | 26300 | 26250 | 26300 | 26250 | 385 |
| 241 | 20230810 | 151000 | 12727790050 | 26300 | 26250 | 26300 | 26250 | 483 |
| 242 | 20230810 | 150900 | 12715095500 | 26250 | 26300 | 26300 | 26250 | 1316 |
| 243 | 20230810 | 150800 | 12680494050 | 26300 | 26350 | 26350 | 26300 | 1290 |
| 244 | 20230810 | 150700 | 12646514000 | 26350 | 26350 | 26350 | 26300 | 574 |
| 245 | 20230810 | 150600 | 12631397300 | 26350 | 26350 | 26350 | 26300 | 59 |
| 246 | 20230810 | 150500 | 12629842950 | 26300 | 26300 | 26350 | 26300 | 703 |
| 247 | 20230810 | 150400 | 12611338750 | 26350 | 26350 | 26350 | 26300 | 270 |
| 248 | 20230810 | 150300 | 12604232100 | 26350 | 26300 | 26350 | 26300 | 212 |
| 249 | 20230810 | 150200 | 12598647300 | 26350 | 26350 | 26350 | 26300 | 825 |
| 250 | 20230810 | 150100 | 12576915050 | 26350 | 26350 | 26350 | 26300 | 287 |
| 251 | 20230810 | 150000 | 12569360850 | 26350 | 26300 | 26400 | 26300 | 353 |
| 252 | 20230810 | 145900 | 12560058350 | 26400 | 26350 | 26400 | 26300 | 478 |
| 253 | 20230810 | 145800 | 12547463950 | 26400 | 26400 | 26400 | 26300 | 512 |
| 254 | 20230810 | 145700 | 12533973200 | 26400 | 26350 | 26400 | 26350 | 212 |
| 255 | 20230810 | 145600 | 12528379700 | 26300 | 26300 | 26350 | 26300 | 1603 |
| 256 | 20230810 | 145500 | 12486148400 | 26350 | 26350 | 26350 | 26300 | 429 |
| 257 | 20230810 | 145400 | 12474850900 | 26350 | 26350 | 26350 | 26300 | 273 |
| 258 | 20230810 | 145300 | 12467658750 | 26350 | 26350 | 26350 | 26300 | 470 |
| 259 | 20230810 | 145200 | 12455284100 | 26350 | 26300 | 26350 | 26300 | 389 |
| 260 | 20230810 | 145100 | 12445043200 | 26300 | 26300 | 26350 | 26300 | 442 |
| 261 | 20230810 | 145000 | 12433406800 | 26350 | 26350 | 26350 | 26300 | 635 |
| 262 | 20230810 | 144900 | 12416682250 | 26350 | 26350 | 26350 | 26300 | 386 |
| 263 | 20230810 | 144800 | 12406517850 | 26300 | 26350 | 26350 | 26300 | 300 |
| 264 | 20230810 | 144700 | 12398614250 | 26350 | 26300 | 26400 | 26300 | 569 |
| 265 | 20230810 | 144600 | 12383632150 | 26350 | 26350 | 26400 | 26300 | 1450 |
| 266 | 20230810 | 144500 | 12345428450 | 26400 | 26350 | 26400 | 26300 | 1320 |
| 267 | 20230810 | 144400 | 12310644750 | 26350 | 26350 | 26350 | 26300 | 436 |
| 268 | 20230810 | 144300 | 12299163950 | 26300 | 26250 | 26350 | 26250 | 684 |
| 269 | 20230810 | 144200 | 12281180000 | 26300 | 26300 | 26300 | 26250 | 318 |
| 270 | 20230810 | 144100 | 12272816650 | 26300 | 26350 | 26350 | 26300 | 3110 |
| 271 | 20230810 | 144000 | 12190888400 | 26300 | 26300 | 26350 | 26300 | 370 |
| 272 | 20230810 | 143900 | 12181145750 | 26350 | 26350 | 26350 | 26300 | 316 |
| 273 | 20230810 | 143800 | 12172820850 | 26350 | 26300 | 26350 | 26300 | 349 |
| 274 | 20230810 | 143700 | 12163632400 | 26300 | 26300 | 26350 | 26300 | 237 |
| 275 | 20230810 | 143600 | 12157389550 | 26300 | 26350 | 26350 | 26300 | 1734 |
| 276 | 20230810 | 143500 | 12111717950 | 26350 | 26350 | 26350 | 26300 | 419 |
| 277 | 20230810 | 143400 | 12100684350 | 26350 | 26350 | 26350 | 26300 | 438 |
| 278 | 20230810 | 143300 | 12089152400 | 26300 | 26350 | 26350 | 26300 | 369 |
| 279 | 20230810 | 143200 | 12079435850 | 26350 | 26350 | 26350 | 26300 | 5581 |
| 280 | 20230810 | 143100 | 11932383750 | 26350 | 26350 | 26350 | 26300 | 253 |
| 281 | 20230810 | 143000 | 11925717550 | 26350 | 26350 | 26350 | 26300 | 725 |
| 282 | 20230810 | 142900 | 11906622700 | 26350 | 26350 | 26400 | 26300 | 1211 |
| 283 | 20230810 | 142800 | 11874692650 | 26350 | 26350 | 26400 | 26300 | 1304 |
| 284 | 20230810 | 142700 | 11840312250 | 26350 | 26200 | 26350 | 26200 | 9256 |
| 285 | 20230810 | 142600 | 11597198800 | 26250 | 26200 | 26250 | 26200 | 1033 |
| 286 | 20230810 | 142500 | 11570091900 | 26250 | 26300 | 26300 | 26250 | 793 |
| 287 | 20230810 | 142400 | 11549254300 | 26250 | 26250 | 26300 | 26250 | 771 |
| 288 | 20230810 | 142300 | 11528991000 | 26250 | 26250 | 26300 | 26200 | 1047 |
| 289 | 20230810 | 142200 | 11501471700 | 26300 | 26300 | 26300 | 26250 | 1386 |
| 290 | 20230810 | 142100 | 11465024000 | 26250 | 26300 | 26300 | 26250 | 889 |
| 291 | 20230810 | 142000 | 11441650900 | 26300 | 26250 | 26350 | 26250 | 681 |
| 292 | 20230810 | 141900 | 11423747300 | 26300 | 26300 | 26300 | 26250 | 782 |
| 293 | 20230810 | 141800 | 11403181850 | 26300 | 26250 | 26300 | 26250 | 927 |
| 294 | 20230810 | 141700 | 11378809450 | 26250 | 26350 | 26350 | 26250 | 1356 |
| 295 | 20230810 | 141600 | 11343168150 | 26350 | 26300 | 26350 | 26300 | 812 |
| 296 | 20230810 | 141500 | 11321788650 | 26250 | 26250 | 26300 | 26250 | 983 |
| 297 | 20230810 | 141400 | 11295960100 | 26300 | 26250 | 26300 | 26200 | 2269 |
| 298 | 20230810 | 141300 | 11236328050 | 26250 | 26250 | 26250 | 26150 | 1989 |
| 299 | 20230810 | 141200 | 11184199800 | 26250 | 26250 | 26300 | 26250 | 852 |
| 300 | 20230810 | 141100 | 11161817150 | 26250 | 26200 | 26250 | 26150 | 4283 |
| 301 | 20230810 | 141000 | 11049721950 | 26250 | 26250 | 26250 | 26200 | 625 |
| 302 | 20230810 | 140900 | 11033317000 | 26250 | 26300 | 26300 | 26250 | 904 |
| 303 | 20230810 | 140800 | 11009556250 | 26250 | 26250 | 26300 | 26200 | 936 |
| 304 | 20230810 | 140700 | 10984971650 | 26300 | 26300 | 26300 | 26250 | 658 |
| 305 | 20230810 | 140600 | 10967667350 | 26300 | 26300 | 26350 | 26300 | 570 |
| 306 | 20230810 | 140500 | 10952675800 | 26300 | 26300 | 26350 | 26300 | 1466 |
| 307 | 20230810 | 140400 | 10914102450 | 26350 | 26350 | 26350 | 26350 | 585 |
| 308 | 20230810 | 140300 | 10898687700 | 26350 | 26350 | 26350 | 26300 | 793 |
| 309 | 20230810 | 140200 | 10877801300 | 26350 | 26250 | 26350 | 26250 | 465 |
| 310 | 20230810 | 140100 | 10865562500 | 26250 | 26350 | 26350 | 26250 | 350 |
| 311 | 20230810 | 140000 | 10856342300 | 26350 | 26300 | 26350 | 26250 | 1560 |
| 312 | 20230810 | 135900 | 10815334400 | 26300 | 26300 | 26400 | 26300 | 683 |
| 313 | 20230810 | 135800 | 10797340400 | 26350 | 26350 | 26400 | 26350 | 660 |
| 314 | 20230810 | 135700 | 10779917900 | 26400 | 26350 | 26400 | 26300 | 4066 |
| 315 | 20230810 | 135600 | 10672774450 | 26300 | 26350 | 26350 | 26300 | 585 |
| 316 | 20230810 | 135500 | 10657372300 | 26300 | 26300 | 26350 | 26300 | 771 |
| 317 | 20230810 | 135400 | 10637063000 | 26350 | 26350 | 26350 | 26300 | 688 |
| 318 | 20230810 | 135300 | 10618953800 | 26300 | 26350 | 26350 | 26300 | 1118 |
| 319 | 20230810 | 135200 | 10589520100 | 26300 | 26350 | 26350 | 26300 | 667 |
| 320 | 20230810 | 135100 | 10571960100 | 26350 | 26350 | 26350 | 26300 | 726 |
| 321 | 20230810 | 135000 | 10552837500 | 26350 | 26300 | 26350 | 26300 | 606 |
| 322 | 20230810 | 134900 | 10536882050 | 26300 | 26300 | 26300 | 26250 | 756 |
| 323 | 20230810 | 134800 | 10517006550 | 26250 | 26250 | 26300 | 26250 | 766 |
| 324 | 20230810 | 134700 | 10496883150 | 26250 | 26250 | 26300 | 26150 | 629 |
| 325 | 20230810 | 134600 | 10480380750 | 26250 | 26250 | 26300 | 26200 | 1102 |
| 326 | 20230810 | 134500 | 10451444350 | 26250 | 26250 | 26350 | 26200 | 5388 |
| 327 | 20230810 | 134400 | 10310107450 | 26350 | 26350 | 26350 | 26250 | 635 |
| 328 | 20230810 | 134300 | 10293376700 | 26250 | 26300 | 26300 | 26250 | 1371 |
| 329 | 20230810 | 134200 | 10257327950 | 26300 | 26350 | 26350 | 26300 | 1052 |
| 330 | 20230810 | 134100 | 10229658800 | 26350 | 26350 | 26350 | 26300 | 1662 |
| 331 | 20230810 | 134000 | 10185919050 | 26350 | 26300 | 26350 | 26300 | 823 |
| 332 | 20230810 | 133900 | 10164243700 | 26350 | 26350 | 26350 | 26300 | 769 |
| 333 | 20230810 | 133800 | 10143988750 | 26350 | 26350 | 26350 | 26300 | 684 |
| 334 | 20230810 | 133700 | 10125968600 | 26300 | 26350 | 26400 | 26300 | 485 |
| 335 | 20230810 | 133600 | 10113194550 | 26350 | 26400 | 26400 | 26300 | 751 |
| 336 | 20230810 | 133500 | 10093399500 | 26400 | 26350 | 26400 | 26300 | 709 |
| 337 | 20230810 | 133400 | 10074718700 | 26300 | 26350 | 26400 | 26300 | 863 |
| 338 | 20230810 | 133300 | 10051986750 | 26350 | 26300 | 26350 | 26300 | 915 |
| 339 | 20230810 | 133200 | 10027885100 | 26350 | 26250 | 26350 | 26250 | 410 |
| 340 | 20230810 | 133100 | 10017087500 | 26350 | 26350 | 26350 | 26300 | 938 |
| 341 | 20230810 | 133000 | 9992383950 | 26350 | 26250 | 26350 | 26250 | 815 |
| 342 | 20230810 | 132900 | 9970957700 | 26300 | 26250 | 26300 | 26250 | 634 |
| 343 | 20230810 | 132800 | 9954284850 | 26300 | 26300 | 26300 | 26250 | 652 |
| 344 | 20230810 | 132700 | 9937152300 | 26300 | 26300 | 26300 | 26250 | 796 |
| 345 | 20230810 | 132600 | 9916225950 | 26300 | 26300 | 26300 | 26250 | 580 |
| 346 | 20230810 | 132500 | 9900972200 | 26300 | 26350 | 26350 | 26300 | 964 |
| 347 | 20230810 | 132400 | 9875594000 | 26350 | 26300 | 26350 | 26250 | 755 |
| 348 | 20230810 | 132300 | 9855745400 | 26250 | 26300 | 26300 | 26250 | 117 |
| 349 | 20230810 | 132200 | 9852670950 | 26250 | 26200 | 26350 | 26200 | 832 |
| 350 | 20230810 | 132100 | 9830802050 | 26200 | 26200 | 26300 | 26200 | 730 |
| 351 | 20230810 | 132000 | 9811618550 | 26300 | 26250 | 26300 | 26250 | 770 |
| 352 | 20230810 | 131900 | 9791372500 | 26250 | 26300 | 26300 | 26250 | 793 |
| 353 | 20230810 | 131800 | 9770524650 | 26300 | 26300 | 26300 | 26250 | 680 |
| 354 | 20230810 | 131700 | 9752643200 | 26250 | 26250 | 26300 | 26250 | 735 |
| 355 | 20230810 | 131600 | 9733334150 | 26300 | 26250 | 26300 | 26200 | 804 |
| 356 | 20230810 | 131500 | 9712236700 | 26250 | 26250 | 26300 | 26200 | 1229 |
| 357 | 20230810 | 131400 | 9679934800 | 26200 | 26250 | 26250 | 26200 | 886 |
| 358 | 20230810 | 131300 | 9656685100 | 26200 | 26200 | 26250 | 26200 | 534 |
| 359 | 20230810 | 131200 | 9642678250 | 26250 | 26150 | 26250 | 26150 | 701 |
| 360 | 20230810 | 131100 | 9624296350 | 26150 | 26200 | 26200 | 26150 | 712 |
| 361 | 20230810 | 131000 | 9605648800 | 26150 | 26200 | 26200 | 26100 | 900 |
| 362 | 20230810 | 130900 | 9582090850 | 26200 | 26150 | 26200 | 26150 | 322 |
| 363 | 20230810 | 130800 | 9573656250 | 26200 | 26150 | 26200 | 26100 | 730 |
| 364 | 20230810 | 130700 | 9554552550 | 26150 | 26150 | 26150 | 26100 | 1416 |
| 365 | 20230810 | 130600 | 9517531850 | 26150 | 26100 | 26150 | 26100 | 807 |
| 366 | 20230810 | 130500 | 9496447400 | 26150 | 26100 | 26150 | 26100 | 369 |
| 367 | 20230810 | 130400 | 9486814150 | 26100 | 26150 | 26150 | 26100 | 260 |
| 368 | 20230810 | 130300 | 9480025850 | 26150 | 26100 | 26150 | 26100 | 159 |
| 369 | 20230810 | 130200 | 9475872900 | 26150 | 26100 | 26150 | 26100 | 211 |
| 370 | 20230810 | 130100 | 9470365200 | 26150 | 26100 | 26150 | 26100 | 225 |
| 371 | 20230810 | 130000 | 9464489050 | 26150 | 26100 | 26150 | 26100 | 176 |
| 372 | 20230810 | 125900 | 9459890750 | 26100 | 26150 | 26150 | 26100 | 317 |
| 373 | 20230810 | 125800 | 9451614200 | 26150 | 26150 | 26150 | 26100 | 228 |
| 374 | 20230810 | 125700 | 9445661100 | 26150 | 26150 | 26150 | 26150 | 44 |
| 375 | 20230810 | 125600 | 9444510500 | 26150 | 26150 | 26150 | 26100 | 326 |
| 376 | 20230810 | 125500 | 9435998500 | 26150 | 26100 | 26150 | 26100 | 287 |
| 377 | 20230810 | 125400 | 9428505650 | 26100 | 26150 | 26150 | 26100 | 105 |
| 378 | 20230810 | 125300 | 9425761250 | 26100 | 26150 | 26150 | 26100 | 211 |
| 379 | 20230810 | 125200 | 9420250850 | 26100 | 26150 | 26150 | 26100 | 7314 |
| 380 | 20230810 | 125100 | 9229349650 | 26200 | 26200 | 26200 | 26150 | 1323 |
| 381 | 20230810 | 125000 | 9194750000 | 26150 | 26200 | 26200 | 26150 | 380 |
| 382 | 20230810 | 124900 | 9184811200 | 26200 | 26150 | 26200 | 26150 | 223 |
| 383 | 20230810 | 124800 | 9178976750 | 26200 | 26150 | 26200 | 26150 | 105 |
| 384 | 20230810 | 124700 | 9176226900 | 26150 | 26200 | 26200 | 26150 | 338 |
| 385 | 20230810 | 124600 | 9167386650 | 26200 | 26150 | 26200 | 26150 | 161 |
| 386 | 20230810 | 124500 | 9163174950 | 26150 | 26200 | 26200 | 26150 | 120 |
| 387 | 20230810 | 124400 | 9160035250 | 26150 | 26200 | 26200 | 26150 | 144 |
| 388 | 20230810 | 124300 | 9156269150 | 26200 | 26150 | 26200 | 26150 | 186 |
| 389 | 20230810 | 124200 | 9151403750 | 26200 | 26200 | 26200 | 26150 | 84 |
| 390 | 20230810 | 124100 | 9149204350 | 26200 | 26200 | 26200 | 26150 | 466 |
| 391 | 20230810 | 124000 | 9137003550 | 26200 | 26150 | 26200 | 26150 | 6 |
| 392 | 20230810 | 123900 | 9136846500 | 26100 | 26150 | 26200 | 26100 | 369 |
| 393 | 20230810 | 123800 | 9127194900 | 26200 | 26150 | 26200 | 26150 | 200 |
| 394 | 20230810 | 123700 | 9121963750 | 26200 | 26200 | 26200 | 26200 | 75 |
| 395 | 20230810 | 123600 | 9119998750 | 26200 | 26200 | 26250 | 26200 | 342 |
| 396 | 20230810 | 123500 | 9111034550 | 26200 | 26250 | 26250 | 26200 | 3409 |
| 397 | 20230810 | 123400 | 9021710100 | 26250 | 26200 | 26250 | 26200 | 262 |
| 398 | 20230810 | 123300 | 9014834000 | 26200 | 26250 | 26250 | 26200 | 157 |
| 399 | 20230810 | 123200 | 9010719250 | 26200 | 26250 | 26250 | 26200 | 249 |
| 400 | 20230810 | 123100 | 9004191250 | 26250 | 26200 | 26250 | 26200 | 124 |
| 401 | 20230810 | 123000 | 9000940850 | 26200 | 26250 | 26250 | 26200 | 187 |
| 402 | 20230810 | 122900 | 8996039750 | 26200 | 26200 | 26200 | 26100 | 631 |
| 403 | 20230810 | 122800 | 8979520550 | 26200 | 26250 | 26250 | 26150 | 2243 |
| 404 | 20230810 | 122700 | 8920831350 | 26200 | 26200 | 26250 | 26200 | 156 |
| 405 | 20230810 | 122600 | 8916744000 | 26200 | 26250 | 26250 | 26200 | 315 |
| 406 | 20230810 | 122500 | 8908481950 | 26200 | 26200 | 26250 | 26200 | 135 |
| 407 | 20230810 | 122400 | 8904944800 | 26200 | 26200 | 26250 | 26200 | 204 |
| 408 | 20230810 | 122300 | 8899599850 | 26250 | 26250 | 26250 | 26200 | 320 |
| 409 | 20230810 | 122200 | 8891207700 | 26250 | 26250 | 26250 | 26200 | 1178 |
| 410 | 20230810 | 122100 | 8860343700 | 26150 | 26250 | 26250 | 26150 | 1353 |
| 411 | 20230810 | 122000 | 8824949050 | 26200 | 26200 | 26200 | 26200 | 313 |
| 412 | 20230810 | 121900 | 8816748450 | 26150 | 26250 | 26250 | 26150 | 3857 |
| 413 | 20230810 | 121800 | 8715860100 | 26250 | 26200 | 26250 | 26150 | 248 |
| 414 | 20230810 | 121700 | 8709362600 | 26150 | 26150 | 26200 | 26150 | 701 |
| 415 | 20230810 | 121600 | 8691006900 | 26200 | 26250 | 26250 | 26150 | 6280 |
| 416 | 20230810 | 121500 | 8526599750 | 26300 | 26300 | 26300 | 26250 | 243 |
| 417 | 20230810 | 121400 | 8520217950 | 26250 | 26250 | 26300 | 26250 | 182 |
| 418 | 20230810 | 121300 | 8515439450 | 26300 | 26300 | 26300 | 26250 | 71 |
| 419 | 20230810 | 121200 | 8513572500 | 26250 | 26300 | 26300 | 26250 | 174 |
| 420 | 20230810 | 121100 | 8509004250 | 26300 | 26300 | 26300 | 26250 | 453 |
| 421 | 20230810 | 121000 | 8497099100 | 26250 | 26300 | 26300 | 26250 | 65 |
| 422 | 20230810 | 120900 | 8495392700 | 26250 | 26300 | 26300 | 26250 | 214 |
| 423 | 20230810 | 120800 | 8489772400 | 26250 | 26300 | 26300 | 26250 | 195 |
| 424 | 20230810 | 120700 | 8484653450 | 26300 | 26300 | 26350 | 26250 | 673 |
| 425 | 20230810 | 120600 | 8466954900 | 26300 | 26300 | 26300 | 26250 | 427 |
| 426 | 20230810 | 120500 | 8455732050 | 26250 | 26250 | 26300 | 26250 | 218 |
| 427 | 20230810 | 120400 | 8450009450 | 26300 | 26250 | 26300 | 26250 | 207 |
| 428 | 20230810 | 120300 | 8444565600 | 26250 | 26300 | 26300 | 26200 | 178 |
| 429 | 20230810 | 120200 | 8439899450 | 26250 | 26250 | 26250 | 26200 | 710 |
| 430 | 20230810 | 120100 | 8421262150 | 26250 | 26250 | 26300 | 26250 | 189 |
| 431 | 20230810 | 120000 | 8416299400 | 26250 | 26250 | 26300 | 26250 | 284 |
| 432 | 20230810 | 115900 | 8408837400 | 26250 | 26250 | 26300 | 26250 | 108 |
| 433 | 20230810 | 115800 | 8406002200 | 26250 | 26250 | 26250 | 26200 | 279 |
| 434 | 20230810 | 115700 | 8398686700 | 26200 | 26250 | 26250 | 26200 | 195 |
| 435 | 20230810 | 115600 | 8393575950 | 26250 | 26200 | 26250 | 26200 | 93 |
| 436 | 20230810 | 115500 | 8391136300 | 26200 | 26300 | 26300 | 26200 | 291 |
| 437 | 20230810 | 115400 | 8383491650 | 26250 | 26300 | 26300 | 26250 | 281 |
| 438 | 20230810 | 115300 | 8376112450 | 26250 | 26300 | 26300 | 26250 | 45 |
| 439 | 20230810 | 115200 | 8374929750 | 26250 | 26250 | 26300 | 26250 | 303 |
| 440 | 20230810 | 115100 | 8366970200 | 26250 | 26300 | 26300 | 26250 | 200 |
| 441 | 20230810 | 115000 | 8361717300 | 26300 | 26350 | 26350 | 26250 | 2456 |
| 442 | 20230810 | 114900 | 8297131050 | 26300 | 26250 | 26350 | 26250 | 1046 |
| 443 | 20230810 | 114800 | 8269622600 | 26300 | 26300 | 26300 | 26250 | 301 |
| 444 | 20230810 | 114700 | 8261712950 | 26250 | 26250 | 26300 | 26250 | 257 |
| 445 | 20230810 | 114600 | 8254966050 | 26250 | 26300 | 26300 | 26250 | 339 |
| 446 | 20230810 | 114500 | 8246064050 | 26300 | 26250 | 26300 | 26250 | 293 |
| 447 | 20230810 | 114400 | 8238366250 | 26300 | 26300 | 26300 | 26250 | 163 |
| 448 | 20230810 | 114300 | 8234079650 | 26250 | 26250 | 26300 | 26250 | 449 |
| 449 | 20230810 | 114200 | 8222291550 | 26250 | 26250 | 26250 | 26250 | 182 |
| 450 | 20230810 | 114100 | 8217514050 | 26300 | 26250 | 26350 | 26250 | 552 |
| 451 | 20230810 | 114000 | 8203004100 | 26300 | 26300 | 26350 | 26300 | 1735 |
| 452 | 20230810 | 113900 | 8157372700 | 26300 | 26300 | 26350 | 26300 | 314 |
| 453 | 20230810 | 113800 | 8149106600 | 26300 | 26300 | 26350 | 26300 | 69 |
| 454 | 20230810 | 113700 | 8147289900 | 26350 | 26350 | 26350 | 26300 | 320 |
| 455 | 20230810 | 113600 | 8138864400 | 26350 | 26300 | 26350 | 26300 | 194 |
| 456 | 20230810 | 113500 | 8133760600 | 26350 | 26350 | 26350 | 26300 | 203 |
| 457 | 20230810 | 113400 | 8128411950 | 26350 | 26350 | 26350 | 26300 | 491 |
| 458 | 20230810 | 113300 | 8115489700 | 26300 | 26300 | 26350 | 26300 | 273 |
| 459 | 20230810 | 113200 | 8108304100 | 26350 | 26350 | 26350 | 26300 | 73 |
| 460 | 20230810 | 113100 | 8106381900 | 26350 | 26400 | 26400 | 26300 | 618 |
| 461 | 20230810 | 113000 | 8090102750 | 26350 | 26350 | 26400 | 26350 | 280 |
| 462 | 20230810 | 112900 | 8082718450 | 26400 | 26400 | 26400 | 26350 | 110 |
| 463 | 20230810 | 112800 | 8079816550 | 26350 | 26400 | 26400 | 26350 | 289 |
| 464 | 20230810 | 112700 | 8072198450 | 26400 | 26450 | 26450 | 26400 | 630 |
| 465 | 20230810 | 112600 | 8055564500 | 26400 | 26400 | 26450 | 26400 | 1259 |
| 466 | 20230810 | 112500 | 8022319150 | 26350 | 26400 | 26400 | 26350 | 188 |
| 467 | 20230810 | 112400 | 8017363950 | 26400 | 26350 | 26400 | 26350 | 202 |
| 468 | 20230810 | 112300 | 8012037950 | 26400 | 26450 | 26450 | 26350 | 261 |
| 469 | 20230810 | 112200 | 8005143650 | 26400 | 26450 | 26450 | 26400 | 216 |
| 470 | 20230810 | 112100 | 7999434400 | 26450 | 26400 | 26450 | 26400 | 331 |
| 471 | 20230810 | 112000 | 7990688250 | 26450 | 26400 | 26450 | 26350 | 436 |
| 472 | 20230810 | 111900 | 7979176200 | 26450 | 26400 | 26450 | 26400 | 614 |
| 473 | 20230810 | 111800 | 7962938650 | 26400 | 26400 | 26450 | 26400 | 294 |
| 474 | 20230810 | 111700 | 7955175000 | 26450 | 26450 | 26450 | 26400 | 371 |
| 475 | 20230810 | 111600 | 7945377450 | 26400 | 26400 | 26450 | 26400 | 302 |
| 476 | 20230810 | 111500 | 7937403050 | 26450 | 26400 | 26450 | 26400 | 131 |
| 477 | 20230810 | 111400 | 7933938200 | 26400 | 26400 | 26450 | 26400 | 623 |
| 478 | 20230810 | 111300 | 7917484200 | 26400 | 26400 | 26400 | 26400 | 84 |
| 479 | 20230810 | 111200 | 7915266600 | 26400 | 26400 | 26450 | 26350 | 525 |
| 480 | 20230810 | 111100 | 7901406700 | 26400 | 26450 | 26450 | 26350 | 41 |
| 481 | 20230810 | 111000 | 7900324900 | 26350 | 26450 | 26450 | 26350 | 394 |
| 482 | 20230810 | 110900 | 7889910850 | 26400 | 26400 | 26450 | 26350 | 717 |
| 483 | 20230810 | 110800 | 7870981750 | 26400 | 26450 | 26450 | 26400 | 150 |
| 484 | 20230810 | 110700 | 7867014550 | 26450 | 26400 | 26450 | 26400 | 216 |
| 485 | 20230810 | 110600 | 7861310550 | 26400 | 26450 | 26450 | 26400 | 299 |
| 486 | 20230810 | 110500 | 7853414700 | 26400 | 26450 | 26450 | 26400 | 1268 |
| 487 | 20230810 | 110400 | 7819932250 | 26450 | 26450 | 26450 | 26400 | 110 |
| 488 | 20230810 | 110300 | 7817026800 | 26450 | 26400 | 26450 | 26400 | 893 |
| 489 | 20230810 | 110200 | 7793448450 | 26350 | 26450 | 26450 | 26350 | 3037 |
| 490 | 20230810 | 110100 | 7713259750 | 26450 | 26450 | 26450 | 26400 | 1076 |
| 491 | 20230810 | 110000 | 7684823250 | 26450 | 26400 | 26450 | 26400 | 152 |
| 492 | 20230810 | 105900 | 7680804050 | 26400 | 26450 | 26450 | 26400 | 784 |
| 493 | 20230810 | 105800 | 7660071800 | 26450 | 26450 | 26450 | 26400 | 57 |
| 494 | 20230810 | 105700 | 7658565400 | 26400 | 26450 | 26450 | 26400 | 577 |
| 495 | 20230810 | 105600 | 7643324600 | 26400 | 26400 | 26450 | 26400 | 106 |
| 496 | 20230810 | 105500 | 7640522750 | 26450 | 26450 | 26450 | 26400 | 208 |
| 497 | 20230810 | 105400 | 7635021950 | 26450 | 26500 | 26500 | 26450 | 1337 |
| 498 | 20230810 | 105300 | 7599651050 | 26500 | 26500 | 26500 | 26450 | 1029 |
| 499 | 20230810 | 105200 | 7572422850 | 26500 | 26500 | 26500 | 26450 | 730 |
| 500 | 20230810 | 105100 | 7553087000 | 26500 | 26500 | 26500 | 26450 | 655 |
| 501 | 20230810 | 105000 | 7535731450 | 26450 | 26400 | 26500 | 26400 | 2499 |
| 502 | 20230810 | 104900 | 7469629250 | 26450 | 26400 | 26450 | 26350 | 7127 |
| 503 | 20230810 | 104800 | 7281465350 | 26400 | 26350 | 26400 | 26350 | 516 |
| 504 | 20230810 | 104700 | 7267843450 | 26350 | 26350 | 26400 | 26300 | 3304 |
| 505 | 20230810 | 104600 | 7180783400 | 26350 | 26300 | 26350 | 26300 | 2621 |
| 506 | 20230810 | 104500 | 7111844250 | 26300 | 26250 | 26300 | 26250 | 147 |
| 507 | 20230810 | 104400 | 7107979450 | 26300 | 26300 | 26300 | 26300 | 251 |
| 508 | 20230810 | 104300 | 7101378150 | 26300 | 26250 | 26300 | 26250 | 427 |
| 509 | 20230810 | 104200 | 7090156450 | 26300 | 26300 | 26300 | 26250 | 60 |
| 510 | 20230810 | 104100 | 7088578850 | 26300 | 26200 | 26300 | 26200 | 1077 |
| 511 | 20230810 | 104000 | 7060304200 | 26250 | 26200 | 26250 | 26200 | 80 |
| 512 | 20230810 | 103900 | 7058205650 | 26250 | 26200 | 26250 | 26200 | 249 |
| 513 | 20230810 | 103800 | 7051670100 | 26200 | 26250 | 26250 | 26200 | 76 |
| 514 | 20230810 | 103700 | 7049677500 | 26200 | 26250 | 26250 | 26200 | 44 |
| 515 | 20230810 | 103600 | 7048523000 | 26250 | 26250 | 26300 | 26250 | 255 |
| 516 | 20230810 | 103500 | 7041827850 | 26250 | 26200 | 26250 | 26200 | 478 |
| 517 | 20230810 | 103400 | 7029286350 | 26250 | 26250 | 26250 | 26200 | 91 |
| 518 | 20230810 | 103300 | 7026900150 | 26200 | 26250 | 26300 | 26200 | 891 |
| 519 | 20230810 | 103200 | 7003508200 | 26250 | 26300 | 26300 | 26250 | 464 |
| 520 | 20230810 | 103100 | 6991317250 | 26300 | 26300 | 26300 | 26250 | 59 |
| 521 | 20230810 | 103000 | 6989766050 | 26250 | 26200 | 26300 | 26200 | 1392 |
| 522 | 20230810 | 102900 | 6953225700 | 26200 | 26200 | 26250 | 26200 | 371 |
| 523 | 20230810 | 102800 | 6943504150 | 26200 | 26250 | 26250 | 26200 | 151 |
| 524 | 20230810 | 102700 | 6939541300 | 26250 | 26200 | 26250 | 26200 | 180 |
| 525 | 20230810 | 102600 | 6934817650 | 26250 | 26200 | 26250 | 26200 | 63 |
| 526 | 20230810 | 102500 | 6933165150 | 26200 | 26250 | 26250 | 26200 | 1276 |
| 527 | 20230810 | 102400 | 6899677000 | 26250 | 26200 | 26250 | 26200 | 156 |
| 528 | 20230810 | 102300 | 6895582300 | 26200 | 26250 | 26250 | 26200 | 123 |
| 529 | 20230810 | 102200 | 6892357700 | 26250 | 26250 | 26250 | 26200 | 68 |
| 530 | 20230810 | 102100 | 6890573200 | 26250 | 26200 | 26250 | 26200 | 135 |
| 531 | 20230810 | 102000 | 6887030700 | 26200 | 26200 | 26250 | 26200 | 1094 |
| 532 | 20230810 | 101900 | 6858366550 | 26250 | 26200 | 26250 | 26200 | 282 |
| 533 | 20230810 | 101800 | 6850964300 | 26250 | 26200 | 26250 | 26200 | 349 |
| 534 | 20230810 | 101700 | 6841807150 | 26250 | 26200 | 26250 | 26200 | 142 |
| 535 | 20230810 | 101600 | 6838081400 | 26200 | 26200 | 26200 | 26150 | 2135 |
| 536 | 20230810 | 101500 | 6782144800 | 26200 | 26150 | 26200 | 26150 | 603 |
| 537 | 20230810 | 101400 | 6766346400 | 26200 | 26200 | 26200 | 26150 | 126 |
| 538 | 20230810 | 101300 | 6763046300 | 26200 | 26150 | 26200 | 26150 | 308 |
| 539 | 20230810 | 101200 | 6754977950 | 26150 | 26150 | 26200 | 26150 | 239 |
| 540 | 20230810 | 101100 | 6748717500 | 26150 | 26150 | 26200 | 26150 | 215 |
| 541 | 20230810 | 101000 | 6743087050 | 26150 | 26150 | 26200 | 26150 | 203 |
| 542 | 20230810 | 100900 | 6737773650 | 26150 | 26150 | 26150 | 26100 | 812 |
| 543 | 20230810 | 100800 | 6716541200 | 26150 | 26150 | 26150 | 26150 | 92 |
| 544 | 20230810 | 100700 | 6714135400 | 26150 | 26200 | 26200 | 26150 | 65 |
| 545 | 20230810 | 100600 | 6712433700 | 26200 | 26150 | 26200 | 26150 | 356 |
| 546 | 20230810 | 100500 | 6703116900 | 26150 | 26150 | 26150 | 26100 | 669 |
| 547 | 20230810 | 100400 | 6685623700 | 26150 | 26100 | 26150 | 26100 | 525 |
| 548 | 20230810 | 100300 | 6671899950 | 26150 | 26150 | 26150 | 26100 | 359 |
| 549 | 20230810 | 100200 | 6662513450 | 26150 | 26100 | 26150 | 26100 | 197 |
| 550 | 20230810 | 100100 | 6657362350 | 26150 | 26150 | 26150 | 26100 | 1239 |
| 551 | 20230810 | 100000 | 6624965200 | 26150 | 26100 | 26150 | 26100 | 153 |
| 552 | 20230810 | 095900 | 6620969650 | 26150 | 26100 | 26150 | 26100 | 229 |
| 553 | 20230810 | 095800 | 6614986500 | 26050 | 26050 | 26150 | 26050 | 566 |
| 554 | 20230810 | 095700 | 6600219000 | 26050 | 26100 | 26100 | 26050 | 741 |
| 555 | 20230810 | 095600 | 6580885500 | 26100 | 26100 | 26100 | 26050 | 112 |
| 556 | 20230810 | 095500 | 6577964350 | 26100 | 26100 | 26100 | 26050 | 394 |
| 557 | 20230810 | 095400 | 6567690300 | 26100 | 26100 | 26100 | 26050 | 540 |
| 558 | 20230810 | 095300 | 6553597700 | 26050 | 26100 | 26100 | 26050 | 2205 |
| 559 | 20230810 | 095200 | 6496059300 | 26100 | 26150 | 26150 | 26100 | 679 |
| 560 | 20230810 | 095100 | 6478331550 | 26100 | 26100 | 26150 | 26100 | 243 |
| 561 | 20230810 | 095000 | 6471987800 | 26100 | 26250 | 26250 | 26050 | 12617 |
| 562 | 20230810 | 094900 | 6142108000 | 26250 | 26250 | 26250 | 26200 | 363 |
| 563 | 20230810 | 094800 | 6132588400 | 26250 | 26250 | 26250 | 26200 | 1742 |
| 564 | 20230810 | 094700 | 6086866950 | 26250 | 26300 | 26300 | 26250 | 95 |
| 565 | 20230810 | 094600 | 6084370000 | 26300 | 26300 | 26300 | 26250 | 2657 |
| 566 | 20230810 | 094500 | 6014501800 | 26350 | 26400 | 26400 | 26300 | 384 |
| 567 | 20230810 | 094400 | 6004385600 | 26400 | 26350 | 26400 | 26300 | 329 |
| 568 | 20230810 | 094300 | 5995714850 | 26400 | 26400 | 26400 | 26350 | 423 |
| 569 | 20230810 | 094200 | 5984553350 | 26400 | 26350 | 26400 | 26300 | 865 |
| 570 | 20230810 | 094100 | 5961746850 | 26350 | 26350 | 26350 | 26300 | 256 |
| 571 | 20230810 | 094000 | 5955008300 | 26350 | 26350 | 26350 | 26300 | 408 |
| 572 | 20230810 | 093900 | 5944265950 | 26400 | 26350 | 26400 | 26350 | 780 |
| 573 | 20230810 | 093800 | 5923711250 | 26350 | 26350 | 26400 | 26350 | 5569 |
| 574 | 20230810 | 093700 | 5776913400 | 26350 | 26350 | 26350 | 26300 | 256 |
| 575 | 20230810 | 093600 | 5770172900 | 26350 | 26350 | 26400 | 26300 | 604 |
| 576 | 20230810 | 093500 | 5754256600 | 26400 | 26350 | 26400 | 26350 | 2806 |
| 577 | 20230810 | 093400 | 5680316550 | 26350 | 26350 | 26350 | 26300 | 3078 |
| 578 | 20230810 | 093300 | 5599270600 | 26350 | 26350 | 26350 | 26300 | 466 |
| 579 | 20230810 | 093200 | 5587007700 | 26300 | 26300 | 26350 | 26300 | 363 |
| 580 | 20230810 | 093100 | 5577455900 | 26350 | 26350 | 26350 | 26300 | 228 |
| 581 | 20230810 | 093000 | 5571453850 | 26350 | 26350 | 26350 | 26300 | 712 |
| 582 | 20230810 | 092900 | 5552721500 | 26350 | 26300 | 26350 | 26300 | 1398 |
| 583 | 20230810 | 092800 | 5515888750 | 26350 | 26350 | 26350 | 26300 | 382 |
| 584 | 20230810 | 092700 | 5505825250 | 26300 | 26350 | 26350 | 26300 | 159 |
| 585 | 20230810 | 092600 | 5501642700 | 26300 | 26250 | 26400 | 26250 | 3499 |
| 586 | 20230810 | 092500 | 5409597400 | 26300 | 26300 | 26350 | 26300 | 6757 |
| 587 | 20230810 | 092400 | 5231680200 | 26350 | 26350 | 26350 | 26300 | 117 |
| 588 | 20230810 | 092300 | 5228597350 | 26300 | 26350 | 26350 | 26300 | 260 |
| 589 | 20230810 | 092200 | 5221753300 | 26350 | 26350 | 26400 | 26350 | 886 |
| 590 | 20230810 | 092100 | 5198404000 | 26350 | 26400 | 26400 | 26350 | 517 |
| 591 | 20230810 | 092000 | 5184777050 | 26400 | 26350 | 26400 | 26350 | 675 |
| 592 | 20230810 | 091900 | 5166978400 | 26350 | 26350 | 26400 | 26350 | 1946 |
| 593 | 20230810 | 091800 | 5115605150 | 26400 | 26300 | 26400 | 26300 | 2022 |
| 594 | 20230810 | 091700 | 5062327550 | 26300 | 26300 | 26350 | 26300 | 848 |
| 595 | 20230810 | 091600 | 5040024650 | 26300 | 26300 | 26350 | 26250 | 2685 |
| 596 | 20230810 | 091500 | 4969409450 | 26300 | 26250 | 26300 | 26250 | 641 |
| 597 | 20230810 | 091400 | 4952575150 | 26300 | 26300 | 26350 | 26250 | 593 |
| 598 | 20230810 | 091300 | 4936981150 | 26300 | 26350 | 26400 | 26250 | 4054 |
| 599 | 20230810 | 091200 | 4830281450 | 26350 | 26400 | 26400 | 26350 | 1190 |
| 600 | 20230810 | 091100 | 4798877300 | 26400 | 26250 | 26400 | 26250 | 2403 |
| 601 | 20230810 | 091000 | 4735660650 | 26250 | 26400 | 26400 | 26200 | 5292 |
| 602 | 20230810 | 090900 | 4596576450 | 26350 | 26450 | 26500 | 26350 | 2583 |
| 603 | 20230810 | 090800 | 4528317550 | 26500 | 26550 | 26600 | 26450 | 4356 |
| 604 | 20230810 | 090700 | 4412889200 | 26550 | 26700 | 26750 | 26550 | 15463 |
| 605 | 20230810 | 090600 | 4001007300 | 26700 | 26750 | 26800 | 26700 | 10173 |
| 606 | 20230810 | 090500 | 3728794950 | 26750 | 26700 | 26850 | 26650 | 31540 |
| 607 | 20230810 | 090400 | 2885427350 | 26700 | 26700 | 26700 | 26600 | 12779 |
| 608 | 20230810 | 090300 | 2544627750 | 26650 | 26650 | 26750 | 26600 | 17636 |
| 609 | 20230810 | 090200 | 2074438100 | 26700 | 26600 | 26750 | 26550 | 25423 |
| 610 | 20230810 | 090100 | 1397472300 | 26650 | 26350 | 26650 | 26300 | 25136 |
| 611 | 20230810 | 090000 | 730432300 | 26350 | 26400 | 26400 | 26250 | 27677 |