30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 3 | 20241114 | 191200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241114 | 191100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241114 | 191000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241114 | 190900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241114 | 190800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241114 | 190700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241114 | 190600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241114 | 190500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241114 | 190400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241114 | 190300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241114 | 190200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241114 | 190100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241114 | 190000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241114 | 185900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241114 | 185800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241114 | 185700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241114 | 185600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241114 | 185500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241114 | 185400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241114 | 185300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241114 | 185200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241114 | 185100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241114 | 185000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241114 | 184900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241114 | 184800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241114 | 184700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241114 | 184600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241114 | 184500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241114 | 184400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241114 | 184300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 33 | 20241114 | 184200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241114 | 184100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241114 | 184000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241114 | 183900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241114 | 183800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241114 | 183700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241114 | 183600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241114 | 183500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241114 | 183400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241114 | 183300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241114 | 183200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241114 | 183100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241114 | 183000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241114 | 182900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241114 | 182800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241114 | 182700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241114 | 182600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241114 | 182500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241114 | 182400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241114 | 182300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241114 | 182200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241114 | 182100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241114 | 182000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241114 | 181900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241114 | 181800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241114 | 181700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241114 | 181600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241114 | 181500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241114 | 181400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241114 | 181300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 63 | 20241114 | 181200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241114 | 181100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241114 | 181000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241114 | 180900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241114 | 180800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241114 | 180700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241114 | 180600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241114 | 180500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241114 | 180400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241114 | 180300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241114 | 180200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241114 | 180100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241114 | 180000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241114 | 175900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241114 | 175800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241114 | 175700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241114 | 175600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241114 | 175500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241114 | 175400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241114 | 175300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241114 | 175200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241114 | 175100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241114 | 175000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241114 | 174900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241114 | 174800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241114 | 174700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241114 | 174600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241114 | 174500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241114 | 174400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241114 | 174300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 93 | 20241114 | 174200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241114 | 174100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241114 | 174000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241114 | 173900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241114 | 173800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241114 | 173700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241114 | 173600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241114 | 173500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241114 | 173400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241114 | 173300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241114 | 173200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241114 | 173100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241114 | 173000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241114 | 172900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241114 | 172800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241114 | 172700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241114 | 172600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241114 | 172500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241114 | 172400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241114 | 172300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241114 | 172200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241114 | 172100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241114 | 172000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241114 | 171900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241114 | 171800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241114 | 171700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241114 | 171600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241114 | 171500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241114 | 171400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241114 | 171300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 123 | 20241114 | 171200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241114 | 171100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241114 | 171000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241114 | 170900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241114 | 170800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241114 | 170700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241114 | 170600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241114 | 170500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241114 | 170400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241114 | 170300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241114 | 170200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241114 | 170100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241114 | 170000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241114 | 165900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241114 | 165800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241114 | 165700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241114 | 165600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241114 | 165500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241114 | 165400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241114 | 165300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241114 | 165200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241114 | 165100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241114 | 165000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241114 | 164900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241114 | 164800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241114 | 164700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241114 | 164600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241114 | 164500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241114 | 164400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241114 | 164300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 153 | 20241114 | 164200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241114 | 164100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241114 | 164000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241114 | 163900 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241114 | 163800 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241114 | 163700 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241114 | 163600 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241114 | 163500 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241114 | 163400 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241114 | 163300 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241114 | 163200 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241114 | 163100 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241114 | 163000 | 28453574350 | 40800 | 40800 | 40800 | 40800 | 71136 |
| 166 | 20241114 | 162900 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20241114 | 162800 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20241114 | 162700 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20241114 | 162600 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20241114 | 162500 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20241114 | 162400 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20241114 | 162300 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20241114 | 162200 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20241114 | 162100 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20241114 | 162000 | 25551225550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20241114 | 161900 | 25551225550 | 40450 | 40450 | 40450 | 40400 | 2928 |
| 177 | 20241114 | 161800 | 25432884000 | 40400 | 40400 | 40450 | 40400 | 1177 |
| 178 | 20241114 | 161700 | 25385312600 | 40450 | 40450 | 40450 | 40400 | 2560 |
| 179 | 20241114 | 161600 | 25281871700 | 40400 | 40450 | 40450 | 40400 | 1035 |
| 180 | 20241114 | 161500 | 25240055400 | 40400 | 40450 | 40450 | 40400 | 2180 |
| 181 | 20241114 | 161400 | 25151965750 | 40450 | 40450 | 40450 | 40400 | 1317 |
| 182 | 20241114 | 161300 | 25098754600 | 40450 | 40450 | 40450 | 40400 | 3529 |
| 183 | 20241114 | 161200 | 24956153850 | 40450 | 40400 | 40450 | 40400 | 1986 |
| 184 | 20241114 | 161100 | 24875906650 | 40450 | 40400 | 40450 | 40400 | 866 |
| 185 | 20241114 | 161000 | 24840899000 | 40400 | 40450 | 40450 | 40400 | 788 |
| 186 | 20241114 | 160900 | 24809048600 | 40450 | 40450 | 40450 | 40400 | 1636 |
| 187 | 20241114 | 160800 | 24742940350 | 40450 | 40450 | 40500 | 40400 | 2148 |
| 188 | 20241114 | 160700 | 24656054250 | 40450 | 40450 | 40450 | 40400 | 1183 |
| 189 | 20241114 | 160600 | 24608213800 | 40450 | 40400 | 40500 | 40400 | 676 |
| 190 | 20241114 | 160500 | 24580874900 | 40450 | 40500 | 40500 | 40400 | 1157 |
| 191 | 20241114 | 160400 | 24534072550 | 40500 | 40450 | 40500 | 40450 | 1337 |
| 192 | 20241114 | 160300 | 24479979350 | 40450 | 40500 | 40500 | 40400 | 5549 |
| 193 | 20241114 | 160200 | 24255469500 | 40550 | 40500 | 40550 | 40500 | 543 |
| 194 | 20241114 | 160100 | 24233451450 | 40550 | 40500 | 40550 | 40500 | 207 |
| 195 | 20241114 | 160000 | 24225063350 | 40550 | 40600 | 40650 | 40500 | 1213 |
| 196 | 20241114 | 155900 | 24175886400 | 40650 | 40550 | 40650 | 40550 | 1622 |
| 197 | 20241114 | 155800 | 24109995050 | 40600 | 40600 | 40600 | 40550 | 495 |
| 198 | 20241114 | 155700 | 24089904800 | 40600 | 40600 | 40650 | 40550 | 1243 |
| 199 | 20241114 | 155600 | 24039443750 | 40600 | 40600 | 40650 | 40550 | 1395 |
| 200 | 20241114 | 155500 | 23982813550 | 40600 | 40550 | 40600 | 40500 | 1160 |
| 201 | 20241114 | 155400 | 23935757000 | 40550 | 40600 | 40600 | 40500 | 679 |
| 202 | 20241114 | 155300 | 23908220950 | 40600 | 40600 | 40600 | 40550 | 611 |
| 203 | 20241114 | 155200 | 23883420350 | 40550 | 40600 | 40600 | 40550 | 221 |
| 204 | 20241114 | 155100 | 23874452600 | 40600 | 40650 | 40650 | 40550 | 684 |
| 205 | 20241114 | 155000 | 23846699400 | 40650 | 40600 | 40650 | 40550 | 468 |
| 206 | 20241114 | 154900 | 23827698750 | 40600 | 40600 | 40600 | 40550 | 1099 |
| 207 | 20241114 | 154800 | 23783084350 | 40600 | 40600 | 40650 | 40550 | 1675 |
| 208 | 20241114 | 154700 | 23715077750 | 40600 | 40650 | 40700 | 40600 | 2153 |
| 209 | 20241114 | 154600 | 23627581550 | 40650 | 40650 | 40650 | 40600 | 387 |
| 210 | 20241114 | 154500 | 23611855000 | 40650 | 40650 | 40700 | 40550 | 1686 |
| 211 | 20241114 | 154400 | 23543415450 | 40600 | 40600 | 40650 | 40550 | 352 |
| 212 | 20241114 | 154300 | 23529112900 | 40600 | 40700 | 40700 | 40550 | 2449 |
| 213 | 20241114 | 154200 | 23429574250 | 40700 | 40700 | 40700 | 40650 | 930 |
| 214 | 20241114 | 154100 | 23391753400 | 40700 | 40700 | 40700 | 40650 | 444 |
| 215 | 20241114 | 154000 | 23373689700 | 40700 | 40700 | 40700 | 40650 | 1008 |
| 216 | 20241114 | 153900 | 23332676350 | 40700 | 40700 | 40700 | 40650 | 1081 |
| 217 | 20241114 | 153800 | 23288682750 | 40700 | 40650 | 40700 | 40600 | 1419 |
| 218 | 20241114 | 153700 | 23230999300 | 40650 | 40650 | 40650 | 40600 | 521 |
| 219 | 20241114 | 153600 | 23209831500 | 40650 | 40650 | 40650 | 40600 | 658 |
| 220 | 20241114 | 153500 | 23183109850 | 40650 | 40650 | 40650 | 40600 | 385 |
| 221 | 20241114 | 153400 | 23167464400 | 40650 | 40600 | 40650 | 40550 | 942 |
| 222 | 20241114 | 153300 | 23129219500 | 40600 | 40600 | 40600 | 40550 | 784 |
| 223 | 20241114 | 153200 | 23097391850 | 40600 | 40650 | 40650 | 40550 | 1492 |
| 224 | 20241114 | 153100 | 23036810150 | 40600 | 40650 | 40650 | 40600 | 333 |
| 225 | 20241114 | 153000 | 23023282450 | 40650 | 40650 | 40650 | 40550 | 728 |
| 226 | 20241114 | 152900 | 22993721650 | 40650 | 40650 | 40650 | 40550 | 519 |
| 227 | 20241114 | 152800 | 22972647050 | 40650 | 40600 | 40650 | 40550 | 543 |
| 228 | 20241114 | 152700 | 22950604550 | 40600 | 40550 | 40650 | 40500 | 1492 |
| 229 | 20241114 | 152600 | 22890046300 | 40550 | 40450 | 40550 | 40400 | 935 |
| 230 | 20241114 | 152500 | 22852189000 | 40450 | 40450 | 40450 | 40400 | 2438 |
| 231 | 20241114 | 152400 | 22753661000 | 40450 | 40450 | 40450 | 40400 | 365 |
| 232 | 20241114 | 152300 | 22738907050 | 40450 | 40350 | 40450 | 40350 | 4870 |
| 233 | 20241114 | 152200 | 22542121100 | 40400 | 40400 | 40400 | 40350 | 177 |
| 234 | 20241114 | 152100 | 22534972350 | 40400 | 40400 | 40400 | 40350 | 727 |
| 235 | 20241114 | 152000 | 22505617250 | 40400 | 40400 | 40400 | 40350 | 848 |
| 236 | 20241114 | 151900 | 22471378700 | 40350 | 40450 | 40450 | 40300 | 4091 |
| 237 | 20241114 | 151800 | 22306389050 | 40450 | 40400 | 40450 | 40400 | 1831 |
| 238 | 20241114 | 151700 | 22232398250 | 40450 | 40400 | 40500 | 40400 | 1389 |
| 239 | 20241114 | 151600 | 22176185650 | 40450 | 40350 | 40450 | 40350 | 1162 |
| 240 | 20241114 | 151500 | 22129249350 | 40400 | 40400 | 40400 | 40350 | 625 |
| 241 | 20241114 | 151400 | 22104024100 | 40400 | 40350 | 40400 | 40300 | 1929 |
| 242 | 20241114 | 151300 | 22026178200 | 40350 | 40350 | 40350 | 40300 | 1184 |
| 243 | 20241114 | 151200 | 21978428400 | 40350 | 40300 | 40350 | 40300 | 2173 |
| 244 | 20241114 | 151100 | 21890748950 | 40350 | 40350 | 40350 | 40300 | 1862 |
| 245 | 20241114 | 151000 | 21815671100 | 40300 | 40350 | 40350 | 40300 | 596 |
| 246 | 20241114 | 150900 | 21791640900 | 40300 | 40350 | 40350 | 40300 | 1414 |
| 247 | 20241114 | 150800 | 21734647500 | 40350 | 40400 | 40400 | 40300 | 1712 |
| 248 | 20241114 | 150700 | 21665580250 | 40400 | 40350 | 40400 | 40350 | 1237 |
| 249 | 20241114 | 150600 | 21615658800 | 40350 | 40350 | 40400 | 40300 | 3061 |
| 250 | 20241114 | 150500 | 21492174300 | 40400 | 40350 | 40400 | 40350 | 445 |
| 251 | 20241114 | 150400 | 21474198250 | 40350 | 40450 | 40450 | 40350 | 650 |
| 252 | 20241114 | 150300 | 21447952200 | 40350 | 40450 | 40450 | 40350 | 1247 |
| 253 | 20241114 | 150200 | 21397565600 | 40450 | 40450 | 40450 | 40400 | 2257 |
| 254 | 20241114 | 150100 | 21306369850 | 40400 | 40450 | 40500 | 40400 | 1017 |
| 255 | 20241114 | 150000 | 21265253750 | 40450 | 40500 | 40500 | 40400 | 3559 |
| 256 | 20241114 | 145900 | 21121410200 | 40500 | 40450 | 40550 | 40450 | 539 |
| 257 | 20241114 | 145800 | 21099589350 | 40500 | 40550 | 40550 | 40450 | 2381 |
| 258 | 20241114 | 145700 | 21003183050 | 40550 | 40500 | 40550 | 40500 | 511 |
| 259 | 20241114 | 145600 | 20982483600 | 40500 | 40500 | 40500 | 40450 | 1218 |
| 260 | 20241114 | 145500 | 20933164850 | 40450 | 40400 | 40500 | 40400 | 1138 |
| 261 | 20241114 | 145400 | 20887131550 | 40450 | 40450 | 40500 | 40400 | 3217 |
| 262 | 20241114 | 145300 | 20757002550 | 40450 | 40450 | 40450 | 40400 | 1210 |
| 263 | 20241114 | 145200 | 20708059900 | 40450 | 40500 | 40500 | 40400 | 1050 |
| 264 | 20241114 | 145100 | 20665599350 | 40450 | 40500 | 40500 | 40450 | 274 |
| 265 | 20241114 | 145000 | 20654506850 | 40450 | 40450 | 40500 | 40450 | 771 |
| 266 | 20241114 | 144900 | 20623314900 | 40500 | 40500 | 40550 | 40450 | 2907 |
| 267 | 20241114 | 144800 | 20505597800 | 40500 | 40500 | 40500 | 40450 | 248 |
| 268 | 20241114 | 144700 | 20495564000 | 40500 | 40500 | 40500 | 40450 | 450 |
| 269 | 20241114 | 144600 | 20477349000 | 40500 | 40450 | 40500 | 40400 | 2102 |
| 270 | 20241114 | 144500 | 20392332900 | 40450 | 40400 | 40450 | 40400 | 626 |
| 271 | 20241114 | 144400 | 20367030400 | 40400 | 40500 | 40500 | 40400 | 1900 |
| 272 | 20241114 | 144300 | 20290191500 | 40500 | 40450 | 40500 | 40450 | 1911 |
| 273 | 20241114 | 144200 | 20212887400 | 40500 | 40500 | 40500 | 40400 | 3778 |
| 274 | 20241114 | 144100 | 20060155200 | 40450 | 40450 | 40500 | 40450 | 177 |
| 275 | 20241114 | 144000 | 20052991450 | 40500 | 40450 | 40500 | 40450 | 948 |
| 276 | 20241114 | 143900 | 20014633450 | 40450 | 40500 | 40550 | 40450 | 697 |
| 277 | 20241114 | 143800 | 19986408600 | 40550 | 40550 | 40550 | 40500 | 307 |
| 278 | 20241114 | 143700 | 19973961900 | 40550 | 40500 | 40550 | 40500 | 456 |
| 279 | 20241114 | 143600 | 19955490400 | 40550 | 40500 | 40550 | 40450 | 813 |
| 280 | 20241114 | 143500 | 19922562800 | 40500 | 40550 | 40550 | 40500 | 687 |
| 281 | 20241114 | 143400 | 19894737250 | 40550 | 40500 | 40550 | 40450 | 1116 |
| 282 | 20241114 | 143300 | 19849574700 | 40500 | 40500 | 40550 | 40450 | 1399 |
| 283 | 20241114 | 143200 | 19792910300 | 40550 | 40550 | 40550 | 40500 | 202 |
| 284 | 20241114 | 143100 | 19784720800 | 40550 | 40550 | 40550 | 40500 | 741 |
| 285 | 20241114 | 143000 | 19754697250 | 40500 | 40500 | 40550 | 40450 | 1150 |
| 286 | 20241114 | 142900 | 19708140500 | 40500 | 40500 | 40500 | 40450 | 1294 |
| 287 | 20241114 | 142800 | 19655788850 | 40450 | 40550 | 40550 | 40450 | 1798 |
| 288 | 20241114 | 142700 | 19583041750 | 40550 | 40550 | 40550 | 40350 | 7461 |
| 289 | 20241114 | 142600 | 19281278650 | 40550 | 40600 | 40600 | 40550 | 1155 |
| 290 | 20241114 | 142500 | 19234427600 | 40600 | 40500 | 40600 | 40500 | 1226 |
| 291 | 20241114 | 142400 | 19184710350 | 40550 | 40550 | 40650 | 40550 | 2114 |
| 292 | 20241114 | 142300 | 19098900200 | 40600 | 40600 | 40600 | 40550 | 629 |
| 293 | 20241114 | 142200 | 19073385900 | 40550 | 40650 | 40650 | 40550 | 1036 |
| 294 | 20241114 | 142100 | 19031323450 | 40600 | 40600 | 40650 | 40550 | 1378 |
| 295 | 20241114 | 142000 | 18975399550 | 40600 | 40650 | 40650 | 40550 | 1602 |
| 296 | 20241114 | 141900 | 18910341750 | 40600 | 40650 | 40650 | 40600 | 641 |
| 297 | 20241114 | 141800 | 18884288050 | 40650 | 40600 | 40650 | 40600 | 1221 |
| 298 | 20241114 | 141700 | 18834674150 | 40600 | 40600 | 40650 | 40550 | 382 |
| 299 | 20241114 | 141600 | 18819168950 | 40550 | 40600 | 40650 | 40550 | 464 |
| 300 | 20241114 | 141500 | 18800333700 | 40650 | 40650 | 40650 | 40600 | 465 |
| 301 | 20241114 | 141400 | 18781443150 | 40600 | 40650 | 40650 | 40600 | 1282 |
| 302 | 20241114 | 141300 | 18729359000 | 40650 | 40650 | 40650 | 40600 | 460 |
| 303 | 20241114 | 141200 | 18710672200 | 40650 | 40650 | 40650 | 40600 | 275 |
| 304 | 20241114 | 141100 | 18699502250 | 40600 | 40650 | 40700 | 40600 | 393 |
| 305 | 20241114 | 141000 | 18683534400 | 40650 | 40700 | 40700 | 40600 | 623 |
| 306 | 20241114 | 140900 | 18658212350 | 40700 | 40700 | 40700 | 40650 | 267 |
| 307 | 20241114 | 140800 | 18647346550 | 40700 | 40700 | 40700 | 40650 | 321 |
| 308 | 20241114 | 140700 | 18634283000 | 40650 | 40650 | 40700 | 40650 | 182 |
| 309 | 20241114 | 140600 | 18626878750 | 40700 | 40650 | 40700 | 40650 | 834 |
| 310 | 20241114 | 140500 | 18592961600 | 40700 | 40700 | 40700 | 40650 | 650 |
| 311 | 20241114 | 140400 | 18566521750 | 40700 | 40700 | 40750 | 40700 | 980 |
| 312 | 20241114 | 140300 | 18526626400 | 40650 | 40650 | 40700 | 40650 | 580 |
| 313 | 20241114 | 140200 | 18503037500 | 40700 | 40750 | 40750 | 40700 | 526 |
| 314 | 20241114 | 140100 | 18481618600 | 40700 | 40750 | 40750 | 40700 | 380 |
| 315 | 20241114 | 140000 | 18466143150 | 40750 | 40750 | 40750 | 40700 | 272 |
| 316 | 20241114 | 135900 | 18455062400 | 40750 | 40700 | 40750 | 40700 | 1669 |
| 317 | 20241114 | 135800 | 18387111750 | 40700 | 40750 | 40750 | 40600 | 684 |
| 318 | 20241114 | 135700 | 18359281200 | 40750 | 40700 | 40750 | 40650 | 389 |
| 319 | 20241114 | 135600 | 18343446000 | 40700 | 40650 | 40700 | 40600 | 341 |
| 320 | 20241114 | 135500 | 18329586400 | 40650 | 40550 | 40650 | 40550 | 1176 |
| 321 | 20241114 | 135400 | 18281828250 | 40600 | 40600 | 40600 | 40550 | 473 |
| 322 | 20241114 | 135300 | 18262638550 | 40600 | 40600 | 40600 | 40550 | 291 |
| 323 | 20241114 | 135200 | 18250826000 | 40600 | 40600 | 40600 | 40550 | 403 |
| 324 | 20241114 | 135100 | 18234481200 | 40600 | 40600 | 40600 | 40550 | 343 |
| 325 | 20241114 | 135000 | 18220560600 | 40600 | 40550 | 40600 | 40450 | 278 |
| 326 | 20241114 | 134900 | 18209292750 | 40550 | 40550 | 40550 | 40500 | 502 |
| 327 | 20241114 | 134800 | 18188956600 | 40550 | 40500 | 40550 | 40500 | 1075 |
| 328 | 20241114 | 134700 | 18145407700 | 40550 | 40600 | 40600 | 40550 | 299 |
| 329 | 20241114 | 134600 | 18133277350 | 40550 | 40650 | 40650 | 40500 | 1114 |
| 330 | 20241114 | 134500 | 18088062650 | 40600 | 40700 | 40700 | 40600 | 623 |
| 331 | 20241114 | 134400 | 18062738650 | 40700 | 40600 | 40700 | 40550 | 310 |
| 332 | 20241114 | 134300 | 18050148150 | 40600 | 40600 | 40650 | 40500 | 1976 |
| 333 | 20241114 | 134200 | 17969874500 | 40600 | 40500 | 40600 | 40450 | 1880 |
| 334 | 20241114 | 134100 | 17893731850 | 40500 | 40500 | 40600 | 40500 | 969 |
| 335 | 20241114 | 134000 | 17854447750 | 40500 | 40450 | 40550 | 40450 | 625 |
| 336 | 20241114 | 133900 | 17829148450 | 40500 | 40450 | 40500 | 40450 | 507 |
| 337 | 20241114 | 133800 | 17808631200 | 40450 | 40450 | 40500 | 40400 | 422 |
| 338 | 20241114 | 133700 | 17791568700 | 40400 | 40400 | 40450 | 40350 | 441 |
| 339 | 20241114 | 133600 | 17773746100 | 40400 | 40400 | 40400 | 40350 | 3936 |
| 340 | 20241114 | 133500 | 17614870300 | 40350 | 40400 | 40400 | 40350 | 443 |
| 341 | 20241114 | 133400 | 17596991250 | 40350 | 40450 | 40500 | 40350 | 2896 |
| 342 | 20241114 | 133300 | 17479904900 | 40450 | 40450 | 40450 | 40400 | 1382 |
| 343 | 20241114 | 133200 | 17424016100 | 40450 | 40450 | 40500 | 40450 | 280 |
| 344 | 20241114 | 133100 | 17412687900 | 40500 | 40600 | 40600 | 40450 | 918 |
| 345 | 20241114 | 133000 | 17375498650 | 40600 | 40600 | 40600 | 40550 | 358 |
| 346 | 20241114 | 132900 | 17360967900 | 40550 | 40550 | 40650 | 40550 | 432 |
| 347 | 20241114 | 132800 | 17343439250 | 40500 | 40500 | 40550 | 40450 | 446 |
| 348 | 20241114 | 132700 | 17325376550 | 40450 | 40450 | 40450 | 40450 | 2043 |
| 349 | 20241114 | 132600 | 17242737200 | 40450 | 40450 | 40550 | 40350 | 3465 |
| 350 | 20241114 | 132500 | 17102708400 | 40450 | 40600 | 40600 | 40450 | 3976 |
| 351 | 20241114 | 132400 | 16941593250 | 40550 | 40600 | 40600 | 40550 | 338 |
| 352 | 20241114 | 132300 | 16927876250 | 40550 | 40600 | 40650 | 40550 | 1884 |
| 353 | 20241114 | 132200 | 16851387600 | 40650 | 40600 | 40650 | 40600 | 519 |
| 354 | 20241114 | 132100 | 16830291400 | 40700 | 40550 | 40700 | 40550 | 449 |
| 355 | 20241114 | 132000 | 16812075100 | 40600 | 40650 | 40650 | 40600 | 897 |
| 356 | 20241114 | 131900 | 16775653950 | 40650 | 40650 | 40650 | 40600 | 697 |
| 357 | 20241114 | 131800 | 16747336900 | 40650 | 40650 | 40650 | 40600 | 457 |
| 358 | 20241114 | 131700 | 16728763300 | 40650 | 40650 | 40700 | 40600 | 342 |
| 359 | 20241114 | 131600 | 16714861750 | 40650 | 40600 | 40700 | 40600 | 985 |
| 360 | 20241114 | 131500 | 16674822550 | 40650 | 40650 | 40650 | 40600 | 192 |
| 361 | 20241114 | 131400 | 16667021450 | 40650 | 40650 | 40650 | 40600 | 212 |
| 362 | 20241114 | 131300 | 16658408250 | 40650 | 40750 | 40750 | 40600 | 2813 |
| 363 | 20241114 | 131200 | 16544011350 | 40800 | 40750 | 40800 | 40750 | 335 |
| 364 | 20241114 | 131100 | 16530359650 | 40750 | 40750 | 40750 | 40700 | 630 |
| 365 | 20241114 | 131000 | 16504688650 | 40750 | 40800 | 40850 | 40750 | 1715 |
| 366 | 20241114 | 130900 | 16434705900 | 40800 | 40750 | 40800 | 40750 | 241 |
| 367 | 20241114 | 130800 | 16424885100 | 40750 | 40800 | 40800 | 40750 | 259 |
| 368 | 20241114 | 130700 | 16414330400 | 40750 | 40800 | 40800 | 40750 | 222 |
| 369 | 20241114 | 130600 | 16405274100 | 40800 | 40800 | 40800 | 40750 | 242 |
| 370 | 20241114 | 130500 | 16395401350 | 40750 | 40800 | 40800 | 40750 | 279 |
| 371 | 20241114 | 130400 | 16384031500 | 40750 | 40800 | 40800 | 40750 | 718 |
| 372 | 20241114 | 130300 | 16354772750 | 40800 | 40750 | 40800 | 40700 | 855 |
| 373 | 20241114 | 130200 | 16319933950 | 40700 | 40750 | 40750 | 40700 | 2049 |
| 374 | 20241114 | 130100 | 16236442100 | 40750 | 40850 | 40850 | 40700 | 2697 |
| 375 | 20241114 | 130000 | 16126519100 | 40800 | 40900 | 40900 | 40800 | 655 |
| 376 | 20241114 | 125900 | 16099762800 | 40900 | 40900 | 40900 | 40850 | 234 |
| 377 | 20241114 | 125800 | 16090195300 | 40900 | 40900 | 40900 | 40850 | 1260 |
| 378 | 20241114 | 125700 | 16038673900 | 40900 | 40900 | 40950 | 40900 | 271 |
| 379 | 20241114 | 125600 | 16027587250 | 40900 | 40900 | 40900 | 40850 | 1345 |
| 380 | 20241114 | 125500 | 15972581850 | 40900 | 40950 | 41000 | 40900 | 1121 |
| 381 | 20241114 | 125400 | 15926686750 | 41000 | 40950 | 41000 | 40950 | 687 |
| 382 | 20241114 | 125300 | 15898551150 | 41000 | 40950 | 41000 | 40950 | 511 |
| 383 | 20241114 | 125200 | 15877617250 | 40950 | 40950 | 41000 | 40950 | 1412 |
| 384 | 20241114 | 125100 | 15819743850 | 40950 | 41050 | 41050 | 40950 | 4738 |
| 385 | 20241114 | 125000 | 15625579900 | 41050 | 41000 | 41050 | 41000 | 585 |
| 386 | 20241114 | 124900 | 15601571300 | 41050 | 41000 | 41050 | 41000 | 1953 |
| 387 | 20241114 | 124800 | 15521491400 | 41000 | 40950 | 41000 | 40900 | 1234 |
| 388 | 20241114 | 124700 | 15470919200 | 41000 | 40950 | 41000 | 40900 | 1773 |
| 389 | 20241114 | 124600 | 15398316600 | 40950 | 40850 | 40950 | 40850 | 3477 |
| 390 | 20241114 | 124500 | 15256188700 | 40850 | 40850 | 40850 | 40800 | 149 |
| 391 | 20241114 | 124400 | 15250103200 | 40850 | 40800 | 40850 | 40750 | 257 |
| 392 | 20241114 | 124300 | 15239615550 | 40800 | 40750 | 40800 | 40750 | 448 |
| 393 | 20241114 | 124200 | 15221337200 | 40750 | 40750 | 40800 | 40750 | 190 |
| 394 | 20241114 | 124100 | 15213588500 | 40750 | 40850 | 40850 | 40750 | 1060 |
| 395 | 20241114 | 124000 | 15170332100 | 40850 | 40800 | 40850 | 40750 | 365 |
| 396 | 20241114 | 123900 | 15155430000 | 40800 | 40750 | 40850 | 40750 | 1089 |
| 397 | 20241114 | 123800 | 15110994750 | 40800 | 40800 | 40800 | 40750 | 1272 |
| 398 | 20241114 | 123700 | 15059118000 | 40800 | 40700 | 40800 | 40700 | 2485 |
| 399 | 20241114 | 123600 | 14957822500 | 40700 | 40650 | 40700 | 40600 | 378 |
| 400 | 20241114 | 123500 | 14942457200 | 40700 | 40650 | 40700 | 40600 | 975 |
| 401 | 20241114 | 123400 | 14902836750 | 40650 | 40650 | 40650 | 40600 | 680 |
| 402 | 20241114 | 123300 | 14875197600 | 40600 | 40700 | 40700 | 40600 | 857 |
| 403 | 20241114 | 123200 | 14840361350 | 40700 | 40700 | 40700 | 40650 | 72 |
| 404 | 20241114 | 123100 | 14837433450 | 40650 | 40650 | 40650 | 40600 | 542 |
| 405 | 20241114 | 123000 | 14815402000 | 40650 | 40650 | 40700 | 40650 | 509 |
| 406 | 20241114 | 122900 | 14794709400 | 40700 | 40700 | 40700 | 40650 | 554 |
| 407 | 20241114 | 122800 | 14772185350 | 40700 | 40650 | 40700 | 40650 | 309 |
| 408 | 20241114 | 122700 | 14759621350 | 40700 | 40700 | 40700 | 40650 | 106 |
| 409 | 20241114 | 122600 | 14755310700 | 40700 | 40650 | 40700 | 40650 | 665 |
| 410 | 20241114 | 122500 | 14728269150 | 40650 | 40650 | 40700 | 40650 | 693 |
| 411 | 20241114 | 122400 | 14700096650 | 40700 | 40750 | 40800 | 40700 | 811 |
| 412 | 20241114 | 122300 | 14667061100 | 40800 | 40650 | 40800 | 40650 | 1660 |
| 413 | 20241114 | 122200 | 14599485950 | 40650 | 40700 | 40700 | 40650 | 1193 |
| 414 | 20241114 | 122100 | 14550989200 | 40650 | 40650 | 40700 | 40650 | 1466 |
| 415 | 20241114 | 122000 | 14491365700 | 40600 | 40650 | 40650 | 40600 | 455 |
| 416 | 20241114 | 121900 | 14472889200 | 40650 | 40650 | 40650 | 40600 | 65 |
| 417 | 20241114 | 121800 | 14470247800 | 40650 | 40650 | 40650 | 40600 | 170 |
| 418 | 20241114 | 121700 | 14463341450 | 40650 | 40650 | 40650 | 40600 | 419 |
| 419 | 20241114 | 121600 | 14446313100 | 40600 | 40600 | 40650 | 40600 | 218 |
| 420 | 20241114 | 121500 | 14437454550 | 40650 | 40700 | 40700 | 40600 | 160 |
| 421 | 20241114 | 121400 | 14430950650 | 40700 | 40650 | 40700 | 40650 | 188 |
| 422 | 20241114 | 121300 | 14423305000 | 40700 | 40650 | 40700 | 40550 | 1106 |
| 423 | 20241114 | 121200 | 14378390150 | 40500 | 40650 | 40700 | 40500 | 1609 |
| 424 | 20241114 | 121100 | 14313075500 | 40650 | 40650 | 40650 | 40600 | 705 |
| 425 | 20241114 | 121000 | 14284422600 | 40650 | 40650 | 40650 | 40600 | 220 |
| 426 | 20241114 | 120900 | 14275481300 | 40650 | 40700 | 40800 | 40650 | 3011 |
| 427 | 20241114 | 120800 | 14152885200 | 40700 | 40650 | 40700 | 40600 | 2541 |
| 428 | 20241114 | 120700 | 14049558500 | 40600 | 40600 | 40650 | 40550 | 2013 |
| 429 | 20241114 | 120600 | 13967833050 | 40600 | 40600 | 40600 | 40550 | 462 |
| 430 | 20241114 | 120500 | 13949093800 | 40550 | 40550 | 40550 | 40500 | 552 |
| 431 | 20241114 | 120400 | 13926711050 | 40550 | 40550 | 40550 | 40500 | 306 |
| 432 | 20241114 | 120300 | 13914316000 | 40550 | 40550 | 40550 | 40500 | 502 |
| 433 | 20241114 | 120200 | 13893960700 | 40500 | 40550 | 40600 | 40500 | 591 |
| 434 | 20241114 | 120100 | 13869996350 | 40550 | 40550 | 40600 | 40500 | 1884 |
| 435 | 20241114 | 120000 | 13793599950 | 40550 | 40500 | 40600 | 40500 | 2549 |
| 436 | 20241114 | 115900 | 13690332400 | 40450 | 40450 | 40500 | 40400 | 889 |
| 437 | 20241114 | 115800 | 13654383100 | 40450 | 40450 | 40450 | 40400 | 1156 |
| 438 | 20241114 | 115700 | 13607647350 | 40400 | 40350 | 40450 | 40350 | 1439 |
| 439 | 20241114 | 115600 | 13549521100 | 40350 | 40250 | 40400 | 40250 | 1523 |
| 440 | 20241114 | 115500 | 13488106250 | 40250 | 40200 | 40300 | 40200 | 968 |
| 441 | 20241114 | 115400 | 13449137650 | 40250 | 40150 | 40300 | 40100 | 2106 |
| 442 | 20241114 | 115300 | 13364559850 | 40200 | 40150 | 40200 | 40150 | 360 |
| 443 | 20241114 | 115200 | 13350102750 | 40150 | 40100 | 40200 | 40050 | 183 |
| 444 | 20241114 | 115100 | 13342762100 | 40100 | 40100 | 40350 | 40050 | 2708 |
| 445 | 20241114 | 115000 | 13234035050 | 40100 | 40000 | 40100 | 40000 | 5656 |
| 446 | 20241114 | 114900 | 13007692600 | 40000 | 40150 | 40150 | 40000 | 1560 |
| 447 | 20241114 | 114800 | 12945248000 | 40150 | 40150 | 40200 | 40000 | 7510 |
| 448 | 20241114 | 114700 | 12644378750 | 40150 | 40150 | 40200 | 40100 | 2454 |
| 449 | 20241114 | 114600 | 12545907750 | 40200 | 40250 | 40250 | 40150 | 1610 |
| 450 | 20241114 | 114500 | 12481192600 | 40200 | 40350 | 40400 | 40200 | 10888 |
| 451 | 20241114 | 114400 | 12042715600 | 40400 | 40350 | 40400 | 40350 | 1717 |
| 452 | 20241114 | 114300 | 11973372400 | 40400 | 40400 | 40400 | 40350 | 196 |
| 453 | 20241114 | 114200 | 11965461250 | 40350 | 40350 | 40400 | 40300 | 3406 |
| 454 | 20241114 | 114100 | 11827984850 | 40350 | 40350 | 40400 | 40350 | 1590 |
| 455 | 20241114 | 114000 | 11763818500 | 40350 | 40400 | 40400 | 40350 | 398 |
| 456 | 20241114 | 113900 | 11747750950 | 40400 | 40400 | 40450 | 40350 | 821 |
| 457 | 20241114 | 113800 | 11714583550 | 40400 | 40400 | 40450 | 40350 | 2168 |
| 458 | 20241114 | 113700 | 11626999550 | 40400 | 40450 | 40450 | 40400 | 647 |
| 459 | 20241114 | 113600 | 11600837050 | 40450 | 40500 | 40500 | 40400 | 543 |
| 460 | 20241114 | 113500 | 11578879950 | 40450 | 40450 | 40500 | 40400 | 809 |
| 461 | 20241114 | 113400 | 11546173450 | 40500 | 40450 | 40500 | 40400 | 1808 |
| 462 | 20241114 | 113300 | 11473032400 | 40450 | 40500 | 40500 | 40450 | 216 |
| 463 | 20241114 | 113200 | 11464293650 | 40500 | 40500 | 40500 | 40450 | 1207 |
| 464 | 20241114 | 113100 | 11415441050 | 40550 | 40400 | 40550 | 40400 | 1629 |
| 465 | 20241114 | 113000 | 11349514150 | 40400 | 40450 | 40450 | 40400 | 706 |
| 466 | 20241114 | 112900 | 11320980600 | 40450 | 40450 | 40450 | 40400 | 1132 |
| 467 | 20241114 | 112800 | 11275240650 | 40400 | 40450 | 40450 | 40400 | 1288 |
| 468 | 20241114 | 112700 | 11223191400 | 40500 | 40450 | 40500 | 40450 | 511 |
| 469 | 20241114 | 112600 | 11202519750 | 40500 | 40450 | 40500 | 40450 | 1926 |
| 470 | 20241114 | 112500 | 11124611850 | 40400 | 40500 | 40500 | 40400 | 577 |
| 471 | 20241114 | 112400 | 11101287750 | 40400 | 40450 | 40450 | 40400 | 348 |
| 472 | 20241114 | 112300 | 11087215750 | 40450 | 40450 | 40550 | 40450 | 276 |
| 473 | 20241114 | 112200 | 11076041600 | 40500 | 40450 | 40550 | 40450 | 385 |
| 474 | 20241114 | 112100 | 11060456150 | 40400 | 40450 | 40500 | 40400 | 1590 |
| 475 | 20241114 | 112000 | 10996171050 | 40450 | 40500 | 40550 | 40450 | 2456 |
| 476 | 20241114 | 111900 | 10896765950 | 40500 | 40550 | 40550 | 40400 | 5764 |
| 477 | 20241114 | 111800 | 10663693250 | 40500 | 40600 | 40600 | 40500 | 1864 |
| 478 | 20241114 | 111700 | 10588154950 | 40600 | 40650 | 40700 | 40600 | 354 |
| 479 | 20241114 | 111600 | 10573775900 | 40600 | 40650 | 40700 | 40550 | 500 |
| 480 | 20241114 | 111500 | 10553472150 | 40650 | 40700 | 40750 | 40600 | 654 |
| 481 | 20241114 | 111400 | 10526860250 | 40700 | 40550 | 40750 | 40550 | 1614 |
| 482 | 20241114 | 111300 | 10461259900 | 40550 | 40600 | 40600 | 40550 | 1004 |
| 483 | 20241114 | 111200 | 10420517050 | 40600 | 40600 | 40650 | 40500 | 2611 |
| 484 | 20241114 | 111100 | 10314595150 | 40650 | 40650 | 40650 | 40600 | 168 |
| 485 | 20241114 | 111000 | 10307772050 | 40650 | 40600 | 40650 | 40600 | 579 |
| 486 | 20241114 | 110900 | 10284257500 | 40600 | 40600 | 40650 | 40600 | 171 |
| 487 | 20241114 | 110800 | 10277310200 | 40650 | 40700 | 40700 | 40650 | 495 |
| 488 | 20241114 | 110700 | 10257186900 | 40700 | 40600 | 40700 | 40600 | 431 |
| 489 | 20241114 | 110600 | 10239668950 | 40600 | 40650 | 40700 | 40600 | 6070 |
| 490 | 20241114 | 110500 | 9993182650 | 40700 | 40650 | 40700 | 40600 | 805 |
| 491 | 20241114 | 110400 | 9960469500 | 40600 | 40600 | 40650 | 40600 | 1488 |
| 492 | 20241114 | 110300 | 9900012800 | 40650 | 40600 | 40650 | 40600 | 1446 |
| 493 | 20241114 | 110200 | 9841297900 | 40600 | 40650 | 40650 | 40600 | 438 |
| 494 | 20241114 | 110100 | 9823502050 | 40650 | 40650 | 40700 | 40600 | 2013 |
| 495 | 20241114 | 110000 | 9741669950 | 40650 | 40750 | 40750 | 40650 | 1477 |
| 496 | 20241114 | 105900 | 9681515000 | 40800 | 40650 | 40800 | 40650 | 1512 |
| 497 | 20241114 | 105800 | 9619945100 | 40650 | 40800 | 40800 | 40650 | 737 |
| 498 | 20241114 | 105700 | 9589942400 | 40750 | 40800 | 40800 | 40750 | 589 |
| 499 | 20241114 | 105600 | 9565918350 | 40750 | 40650 | 40750 | 40650 | 3459 |
| 500 | 20241114 | 105500 | 9425130050 | 40700 | 40750 | 40750 | 40650 | 1422 |
| 501 | 20241114 | 105400 | 9367268050 | 40750 | 40700 | 40750 | 40650 | 648 |
| 502 | 20241114 | 105300 | 9340893450 | 40700 | 40700 | 40750 | 40700 | 1895 |
| 503 | 20241114 | 105200 | 9263761300 | 40700 | 40700 | 40750 | 40650 | 625 |
| 504 | 20241114 | 105100 | 9238326450 | 40700 | 40700 | 40700 | 40650 | 533 |
| 505 | 20241114 | 105000 | 9216657700 | 40700 | 40750 | 40750 | 40700 | 585 |
| 506 | 20241114 | 104900 | 9192833900 | 40750 | 40700 | 40750 | 40700 | 1511 |
| 507 | 20241114 | 104800 | 9131297800 | 40700 | 40650 | 40750 | 40600 | 1739 |
| 508 | 20241114 | 104700 | 9060585300 | 40650 | 40750 | 40800 | 40650 | 3123 |
| 509 | 20241114 | 104600 | 8933482500 | 40750 | 40650 | 40800 | 40600 | 2177 |
| 510 | 20241114 | 104500 | 8844960400 | 40700 | 40650 | 40750 | 40600 | 1303 |
| 511 | 20241114 | 104400 | 8791939100 | 40600 | 40600 | 40650 | 40550 | 1339 |
| 512 | 20241114 | 104300 | 8737591200 | 40600 | 40600 | 40650 | 40500 | 2966 |
| 513 | 20241114 | 104200 | 8617256050 | 40600 | 40400 | 40600 | 40400 | 1400 |
| 514 | 20241114 | 104100 | 8560508500 | 40400 | 40400 | 40500 | 40400 | 1486 |
| 515 | 20241114 | 104000 | 8500448950 | 40400 | 40350 | 40450 | 40300 | 1698 |
| 516 | 20241114 | 103900 | 8431898000 | 40350 | 40500 | 40550 | 40250 | 10738 |
| 517 | 20241114 | 103800 | 7998194850 | 40500 | 40450 | 40550 | 40450 | 2442 |
| 518 | 20241114 | 103700 | 7899319450 | 40450 | 40550 | 40550 | 40450 | 5938 |
| 519 | 20241114 | 103600 | 7659010900 | 40500 | 40750 | 40750 | 40500 | 11529 |
| 520 | 20241114 | 103500 | 7190581150 | 40750 | 40800 | 40850 | 40700 | 4159 |
| 521 | 20241114 | 103400 | 7021101500 | 40750 | 40850 | 40850 | 40750 | 2454 |
| 522 | 20241114 | 103300 | 6921055650 | 40850 | 41000 | 41050 | 40800 | 7111 |
| 523 | 20241114 | 103200 | 6630467250 | 41000 | 41100 | 41150 | 41000 | 2339 |
| 524 | 20241114 | 103100 | 6534434700 | 41150 | 41150 | 41200 | 41100 | 941 |
| 525 | 20241114 | 103000 | 6495714550 | 41150 | 41150 | 41200 | 41100 | 871 |
| 526 | 20241114 | 102900 | 6459874850 | 41100 | 40950 | 41150 | 40900 | 3545 |
| 527 | 20241114 | 102800 | 6314407450 | 40950 | 40950 | 40950 | 40850 | 355 |
| 528 | 20241114 | 102700 | 6299893300 | 40950 | 40800 | 40950 | 40800 | 1586 |
| 529 | 20241114 | 102600 | 6235149600 | 40800 | 40850 | 40850 | 40750 | 6119 |
| 530 | 20241114 | 102500 | 5985682450 | 40800 | 40900 | 40950 | 40800 | 5273 |
| 531 | 20241114 | 102400 | 5770205950 | 40900 | 40950 | 40950 | 40850 | 1553 |
| 532 | 20241114 | 102300 | 5706706800 | 40950 | 40850 | 40950 | 40800 | 3553 |
| 533 | 20241114 | 102200 | 5561563800 | 40850 | 40950 | 40950 | 40800 | 7132 |
| 534 | 20241114 | 102100 | 5270090000 | 40950 | 41150 | 41150 | 40950 | 5214 |
| 535 | 20241114 | 102000 | 5056075200 | 41150 | 41100 | 41200 | 41100 | 3415 |
| 536 | 20241114 | 101900 | 4915575050 | 41100 | 41300 | 41300 | 41100 | 4268 |
| 537 | 20241114 | 101800 | 4739735850 | 41300 | 41250 | 41300 | 41250 | 717 |
| 538 | 20241114 | 101700 | 4710151000 | 41300 | 41200 | 41300 | 41200 | 1759 |
| 539 | 20241114 | 101600 | 4637546350 | 41200 | 41300 | 41350 | 41200 | 2614 |
| 540 | 20241114 | 101500 | 4529687100 | 41300 | 41150 | 41350 | 41150 | 2856 |
| 541 | 20241114 | 101400 | 4411666850 | 41150 | 41150 | 41350 | 41100 | 3108 |
| 542 | 20241114 | 101300 | 4283648200 | 41150 | 41300 | 41300 | 41150 | 4019 |
| 543 | 20241114 | 101200 | 4117991900 | 41250 | 41350 | 41350 | 41250 | 2039 |
| 544 | 20241114 | 101100 | 4033779650 | 41350 | 41400 | 41550 | 41350 | 8539 |
| 545 | 20241114 | 101000 | 3679845450 | 41350 | 41200 | 41450 | 41150 | 11734 |
| 546 | 20241114 | 100900 | 3194896900 | 41200 | 41050 | 41250 | 41000 | 6895 |
| 547 | 20241114 | 100800 | 2911220200 | 41050 | 40900 | 41050 | 40900 | 2907 |
| 548 | 20241114 | 100700 | 2792014200 | 40900 | 40750 | 40900 | 40700 | 2515 |
| 549 | 20241114 | 100600 | 2689403800 | 40750 | 40850 | 40850 | 40700 | 4600 |
| 550 | 20241114 | 100500 | 2501872050 | 40850 | 40850 | 40900 | 40750 | 9427 |
| 551 | 20241114 | 100400 | 2116566350 | 40850 | 40750 | 40850 | 40700 | 4878 |
| 552 | 20241114 | 100300 | 1917714400 | 40800 | 41000 | 41050 | 40750 | 5642 |
| 553 | 20241114 | 100200 | 1687202650 | 41000 | 40950 | 41050 | 40850 | 5219 |
| 554 | 20241114 | 100100 | 1473400800 | 41000 | 41300 | 41300 | 40900 | 7083 |
| 555 | 20241114 | 100000 | 1182154900 | 41250 | 40700 | 41350 | 40700 | 28797 |