38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 3 | 20230609 | 210300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230609 | 210200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230609 | 210100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230609 | 210000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230609 | 205900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230609 | 205800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230609 | 205700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230609 | 205600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230609 | 205500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230609 | 205400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230609 | 205300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230609 | 205200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230609 | 205100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230609 | 205000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230609 | 204900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230609 | 204800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230609 | 204700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230609 | 204600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230609 | 204500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230609 | 204400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230609 | 204300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230609 | 204200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230609 | 204100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230609 | 204000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230609 | 203900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230609 | 203800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230609 | 203700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230609 | 203600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230609 | 203500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230609 | 203400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 33 | 20230609 | 203300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230609 | 203200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230609 | 203100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230609 | 203000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230609 | 202900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230609 | 202800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230609 | 202700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230609 | 202600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230609 | 202500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230609 | 202400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230609 | 202300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230609 | 202200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230609 | 202100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230609 | 202000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230609 | 201900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230609 | 201800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230609 | 201700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230609 | 201600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230609 | 201500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230609 | 201400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230609 | 201300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230609 | 201200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230609 | 201100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230609 | 201000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230609 | 200900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230609 | 200800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230609 | 200700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230609 | 200600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230609 | 200500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230609 | 200400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 63 | 20230609 | 200300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230609 | 200200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230609 | 200100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230609 | 200000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230609 | 195900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230609 | 195800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230609 | 195700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230609 | 195600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230609 | 195500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230609 | 195400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230609 | 195300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230609 | 195200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230609 | 195100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230609 | 195000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230609 | 194900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230609 | 194800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230609 | 194700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230609 | 194600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230609 | 194500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230609 | 194400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230609 | 194300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230609 | 194200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230609 | 194100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230609 | 194000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230609 | 193900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230609 | 193800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230609 | 193700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230609 | 193600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230609 | 193500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230609 | 193400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 93 | 20230609 | 193300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230609 | 193200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230609 | 193100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230609 | 193000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230609 | 192900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230609 | 192800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230609 | 192700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230609 | 192600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230609 | 192500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230609 | 192400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230609 | 192300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230609 | 192200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230609 | 192100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230609 | 192000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230609 | 191900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230609 | 191800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230609 | 191700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230609 | 191600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230609 | 191500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230609 | 191400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230609 | 191300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230609 | 191200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230609 | 191100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230609 | 191000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230609 | 190900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230609 | 190800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230609 | 190700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230609 | 190600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230609 | 190500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230609 | 190400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 123 | 20230609 | 190300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230609 | 190200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230609 | 190100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230609 | 190000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230609 | 185900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230609 | 185800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230609 | 185700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230609 | 185600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230609 | 185500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230609 | 185400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230609 | 185300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230609 | 185200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230609 | 185100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230609 | 185000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230609 | 184900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230609 | 184800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230609 | 184700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230609 | 184600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230609 | 184500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230609 | 184400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230609 | 184300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230609 | 184200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230609 | 184100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230609 | 184000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230609 | 183900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230609 | 183800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230609 | 183700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230609 | 183600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230609 | 183500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230609 | 183400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 153 | 20230609 | 183300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230609 | 183200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230609 | 183100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230609 | 183000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230609 | 182900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230609 | 182800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230609 | 182700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230609 | 182600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230609 | 182500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230609 | 182400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230609 | 182300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230609 | 182200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230609 | 182100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230609 | 182000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230609 | 181900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230609 | 181800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230609 | 181700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230609 | 181600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230609 | 181500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230609 | 181400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230609 | 181300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230609 | 181200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230609 | 181100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230609 | 181000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230609 | 180900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230609 | 180800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230609 | 180700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230609 | 180600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230609 | 180500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230609 | 180400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 183 | 20230609 | 180300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230609 | 180200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230609 | 180100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230609 | 180000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230609 | 175900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230609 | 175800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230609 | 175700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230609 | 175600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230609 | 175500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230609 | 175400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230609 | 175300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230609 | 175200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230609 | 175100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230609 | 175000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230609 | 174900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230609 | 174800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230609 | 174700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230609 | 174600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230609 | 174500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230609 | 174400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230609 | 174300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230609 | 174200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230609 | 174100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230609 | 174000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230609 | 173900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230609 | 173800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230609 | 173700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230609 | 173600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230609 | 173500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230609 | 173400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 213 | 20230609 | 173300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230609 | 173200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230609 | 173100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230609 | 173000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230609 | 172900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230609 | 172800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230609 | 172700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230609 | 172600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230609 | 172500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230609 | 172400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230609 | 172300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230609 | 172200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230609 | 172100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230609 | 172000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230609 | 171900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230609 | 171800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230609 | 171700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20230609 | 171600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20230609 | 171500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20230609 | 171400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20230609 | 171300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20230609 | 171200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20230609 | 171100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20230609 | 171000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20230609 | 170900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20230609 | 170800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20230609 | 170700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20230609 | 170600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20230609 | 170500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20230609 | 170400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 243 | 20230609 | 170300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20230609 | 170200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20230609 | 170100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20230609 | 170000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20230609 | 165900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20230609 | 165800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20230609 | 165700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20230609 | 165600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20230609 | 165500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20230609 | 165400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20230609 | 165300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20230609 | 165200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20230609 | 165100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20230609 | 165000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230609 | 164900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230609 | 164800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230609 | 164700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20230609 | 164600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20230609 | 164500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20230609 | 164400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20230609 | 164300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20230609 | 164200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20230609 | 164100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20230609 | 164000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20230609 | 163900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20230609 | 163800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20230609 | 163700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20230609 | 163600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20230609 | 163500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20230609 | 163400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 273 | 20230609 | 163300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20230609 | 163200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20230609 | 163100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20230609 | 163000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20230609 | 162900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20230609 | 162800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20230609 | 162700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20230609 | 162600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20230609 | 162500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20230609 | 162400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20230609 | 162300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20230609 | 162200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20230609 | 162100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20230609 | 162000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20230609 | 161900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20230609 | 161800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20230609 | 161700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20230609 | 161600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20230609 | 161500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20230609 | 161400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20230609 | 161300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20230609 | 161200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20230609 | 161100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20230609 | 161000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20230609 | 160900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20230609 | 160800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20230609 | 160700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20230609 | 160600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20230609 | 160500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20230609 | 160400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 303 | 20230609 | 160300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20230609 | 160200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20230609 | 160100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20230609 | 160000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20230609 | 155900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20230609 | 155800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20230609 | 155700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20230609 | 155600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20230609 | 155500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20230609 | 155400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20230609 | 155300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20230609 | 155200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20230609 | 155100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20230609 | 155000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20230609 | 154900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20230609 | 154800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20230609 | 154700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20230609 | 154600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20230609 | 154500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20230609 | 154400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230609 | 154300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20230609 | 154200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20230609 | 154100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20230609 | 154000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20230609 | 153900 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20230609 | 153800 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20230609 | 153700 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20230609 | 153600 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20230609 | 153500 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20230609 | 153400 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 333 | 20230609 | 153300 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20230609 | 153200 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20230609 | 153100 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20230609 | 153000 | 7194460000 | 23800 | 23800 | 23800 | 23800 | 9412 |
| 337 | 20230609 | 152900 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20230609 | 152800 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20230609 | 152700 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20230609 | 152600 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20230609 | 152500 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20230609 | 152400 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20230609 | 152300 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20230609 | 152200 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20230609 | 152100 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20230609 | 152000 | 6970454400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20230609 | 151900 | 6970454400 | 23850 | 23850 | 23900 | 23850 | 351 |
| 348 | 20230609 | 151800 | 6962081100 | 23850 | 23900 | 23900 | 23850 | 1353 |
| 349 | 20230609 | 151700 | 6929807800 | 23900 | 23850 | 23900 | 23850 | 1433 |
| 350 | 20230609 | 151600 | 6895625500 | 23900 | 23850 | 23900 | 23850 | 1347 |
| 351 | 20230609 | 151500 | 6863468400 | 23900 | 23900 | 23900 | 23850 | 1004 |
| 352 | 20230609 | 151400 | 6839514450 | 23900 | 23900 | 23950 | 23850 | 1337 |
| 353 | 20230609 | 151300 | 6807599500 | 23900 | 23900 | 23900 | 23850 | 812 |
| 354 | 20230609 | 151200 | 6788226200 | 23900 | 23850 | 23900 | 23800 | 1401 |
| 355 | 20230609 | 151100 | 6754832850 | 23800 | 23850 | 23850 | 23800 | 906 |
| 356 | 20230609 | 151000 | 6733267000 | 23850 | 23900 | 23900 | 23800 | 699 |
| 357 | 20230609 | 150900 | 6716614300 | 23900 | 23800 | 23900 | 23800 | 1171 |
| 358 | 20230609 | 150800 | 6688730850 | 23850 | 23850 | 23850 | 23800 | 706 |
| 359 | 20230609 | 150700 | 6671927700 | 23850 | 23850 | 23850 | 23800 | 654 |
| 360 | 20230609 | 150600 | 6656344950 | 23850 | 23850 | 23900 | 23850 | 979 |
| 361 | 20230609 | 150500 | 6632989200 | 23900 | 23850 | 23900 | 23800 | 901 |
| 362 | 20230609 | 150400 | 6611533300 | 23800 | 23850 | 23900 | 23800 | 789 |
| 363 | 20230609 | 150300 | 6592744050 | 23750 | 23800 | 23800 | 23750 | 812 |
| 364 | 20230609 | 150200 | 6573429200 | 23850 | 23800 | 23850 | 23800 | 811 |
| 365 | 20230609 | 150100 | 6554121700 | 23800 | 23800 | 23850 | 23750 | 799 |
| 366 | 20230609 | 150000 | 6535104900 | 23850 | 23750 | 23850 | 23750 | 1335 |
| 367 | 20230609 | 145900 | 6503336800 | 23750 | 23750 | 23800 | 23750 | 894 |
| 368 | 20230609 | 145800 | 6482090850 | 23750 | 23750 | 23800 | 23750 | 728 |
| 369 | 20230609 | 145700 | 6464791550 | 23750 | 23750 | 23800 | 23750 | 910 |
| 370 | 20230609 | 145600 | 6443177400 | 23750 | 23800 | 23800 | 23750 | 844 |
| 371 | 20230609 | 145500 | 6423126800 | 23800 | 23800 | 23850 | 23750 | 995 |
| 372 | 20230609 | 145400 | 6399453600 | 23800 | 23800 | 23800 | 23750 | 1044 |
| 373 | 20230609 | 145300 | 6374622500 | 23800 | 23800 | 23800 | 23750 | 867 |
| 374 | 20230609 | 145200 | 6354014100 | 23800 | 23750 | 23800 | 23750 | 897 |
| 375 | 20230609 | 145100 | 6332693500 | 23800 | 23800 | 23850 | 23800 | 866 |
| 376 | 20230609 | 145000 | 6312081250 | 23800 | 23800 | 23850 | 23800 | 784 |
| 377 | 20230609 | 144900 | 6293421900 | 23800 | 23750 | 23800 | 23700 | 749 |
| 378 | 20230609 | 144800 | 6275603650 | 23750 | 23750 | 23850 | 23750 | 1179 |
| 379 | 20230609 | 144700 | 6247578100 | 23800 | 23750 | 23850 | 23750 | 1024 |
| 380 | 20230609 | 144600 | 6223236700 | 23750 | 23800 | 23850 | 23750 | 482 |
| 381 | 20230609 | 144500 | 6211771200 | 23850 | 23750 | 23850 | 23750 | 1022 |
| 382 | 20230609 | 144400 | 6187496000 | 23800 | 23750 | 23850 | 23750 | 871 |
| 383 | 20230609 | 144300 | 6166799400 | 23800 | 23750 | 23800 | 23750 | 770 |
| 384 | 20230609 | 144200 | 6148498500 | 23750 | 23800 | 23800 | 23700 | 981 |
| 385 | 20230609 | 144100 | 6125202200 | 23750 | 23800 | 23850 | 23750 | 1441 |
| 386 | 20230609 | 144000 | 6090936700 | 23800 | 23750 | 23800 | 23750 | 1269 |
| 387 | 20230609 | 143900 | 6060783600 | 23750 | 23750 | 23800 | 23700 | 2625 |
| 388 | 20230609 | 143800 | 5998344700 | 23750 | 23750 | 23800 | 23700 | 1124 |
| 389 | 20230609 | 143700 | 5971648400 | 23750 | 23800 | 23800 | 23750 | 790 |
| 390 | 20230609 | 143600 | 5952877300 | 23800 | 23800 | 23800 | 23750 | 927 |
| 391 | 20230609 | 143500 | 5930841400 | 23750 | 23800 | 23850 | 23750 | 778 |
| 392 | 20230609 | 143400 | 5912358200 | 23750 | 23800 | 23850 | 23750 | 1013 |
| 393 | 20230609 | 143300 | 5888295950 | 23750 | 23850 | 23850 | 23750 | 1043 |
| 394 | 20230609 | 143200 | 5863510700 | 23750 | 23750 | 23800 | 23700 | 1005 |
| 395 | 20230609 | 143100 | 5839638150 | 23750 | 23750 | 23800 | 23750 | 985 |
| 396 | 20230609 | 143000 | 5816240250 | 23750 | 23800 | 23800 | 23750 | 935 |
| 397 | 20230609 | 142900 | 5794019300 | 23800 | 23750 | 23800 | 23750 | 1416 |
| 398 | 20230609 | 142800 | 5760373550 | 23750 | 23750 | 23850 | 23750 | 623 |
| 399 | 20230609 | 142700 | 5745562500 | 23750 | 23750 | 23800 | 23700 | 1533 |
| 400 | 20230609 | 142600 | 5709161300 | 23750 | 23800 | 23800 | 23750 | 1234 |
| 401 | 20230609 | 142500 | 5679838950 | 23750 | 23800 | 23850 | 23750 | 763 |
| 402 | 20230609 | 142400 | 5661687000 | 23800 | 23900 | 23900 | 23800 | 1354 |
| 403 | 20230609 | 142300 | 5629418950 | 23850 | 23800 | 23850 | 23800 | 1149 |
| 404 | 20230609 | 142200 | 5602045700 | 23850 | 23850 | 23850 | 23800 | 824 |
| 405 | 20230609 | 142100 | 5582424650 | 23850 | 23950 | 23950 | 23850 | 544 |
| 406 | 20230609 | 142000 | 5569447550 | 23900 | 23900 | 23900 | 23800 | 1153 |
| 407 | 20230609 | 141900 | 5541951350 | 23900 | 23850 | 23950 | 23850 | 1586 |
| 408 | 20230609 | 141800 | 5504122100 | 23850 | 23900 | 23900 | 23850 | 888 |
| 409 | 20230609 | 141700 | 5482919950 | 23850 | 23900 | 24000 | 23850 | 1658 |
| 410 | 20230609 | 141600 | 5443235250 | 23900 | 23900 | 23950 | 23900 | 805 |
| 411 | 20230609 | 141500 | 5423994100 | 23950 | 23900 | 23950 | 23900 | 564 |
| 412 | 20230609 | 141400 | 5410508800 | 23950 | 23950 | 23950 | 23900 | 960 |
| 413 | 20230609 | 141300 | 5387541800 | 23950 | 23900 | 24000 | 23900 | 1217 |
| 414 | 20230609 | 141200 | 5358434550 | 23900 | 23950 | 24000 | 23900 | 1389 |
| 415 | 20230609 | 141100 | 5325168050 | 23950 | 24000 | 24050 | 23950 | 900 |
| 416 | 20230609 | 141000 | 5303584800 | 24050 | 24000 | 24050 | 24000 | 1392 |
| 417 | 20230609 | 140900 | 5270154350 | 24100 | 24050 | 24100 | 24000 | 901 |
| 418 | 20230609 | 140800 | 5248497800 | 24050 | 24050 | 24100 | 24050 | 965 |
| 419 | 20230609 | 140700 | 5225277900 | 24050 | 24100 | 24100 | 24050 | 446 |
| 420 | 20230609 | 140600 | 5214550100 | 24100 | 24150 | 24150 | 24100 | 466 |
| 421 | 20230609 | 140500 | 5203317850 | 24100 | 24100 | 24100 | 24100 | 6 |
| 422 | 20230609 | 140400 | 5203173250 | 24150 | 24100 | 24150 | 24100 | 230 |
| 423 | 20230609 | 140300 | 5197628850 | 24100 | 24150 | 24150 | 24100 | 145 |
| 424 | 20230609 | 140200 | 5194132650 | 24100 | 24100 | 24150 | 24100 | 64 |
| 425 | 20230609 | 140100 | 5192588850 | 24150 | 24150 | 24150 | 24150 | 474 |
| 426 | 20230609 | 140000 | 5181141750 | 24150 | 24100 | 24150 | 24100 | 35 |
| 427 | 20230609 | 135900 | 5180296650 | 24100 | 24100 | 24150 | 24100 | 35 |
| 428 | 20230609 | 135800 | 5179451650 | 24150 | 24150 | 24150 | 24150 | 33 |
| 429 | 20230609 | 135700 | 5178654700 | 24150 | 24200 | 24200 | 24100 | 2454 |
| 430 | 20230609 | 135600 | 5119498650 | 24150 | 24200 | 24200 | 24150 | 1051 |
| 431 | 20230609 | 135500 | 5094091450 | 24200 | 24200 | 24200 | 24200 | 65 |
| 432 | 20230609 | 135400 | 5092518450 | 24200 | 24100 | 24200 | 24100 | 1909 |
| 433 | 20230609 | 135300 | 5046379150 | 24150 | 24100 | 24150 | 24100 | 39 |
| 434 | 20230609 | 135200 | 5045437550 | 24100 | 24100 | 24100 | 24100 | 30 |
| 435 | 20230609 | 135100 | 5044714550 | 24100 | 24100 | 24150 | 24100 | 31 |
| 436 | 20230609 | 135000 | 5043966050 | 24150 | 24100 | 24150 | 24100 | 265 |
| 437 | 20230609 | 134900 | 5037577800 | 24100 | 24100 | 24150 | 24100 | 33 |
| 438 | 20230609 | 134800 | 5036781100 | 24150 | 24200 | 24200 | 24100 | 2255 |
| 439 | 20230609 | 134700 | 4982364200 | 24150 | 24150 | 24150 | 24150 | 1255 |
| 440 | 20230609 | 134600 | 4952055950 | 24100 | 24150 | 24150 | 24100 | 134 |
| 441 | 20230609 | 134500 | 4948823550 | 24150 | 24150 | 24150 | 24150 | 38 |
| 442 | 20230609 | 134400 | 4947905850 | 24150 | 24150 | 24150 | 24150 | 52 |
| 443 | 20230609 | 134300 | 4946650050 | 24150 | 24100 | 24150 | 24100 | 142 |
| 444 | 20230609 | 134200 | 4943221400 | 24150 | 24150 | 24150 | 24150 | 350 |
| 445 | 20230609 | 134100 | 4934768900 | 24150 | 24100 | 24200 | 24100 | 62 |
| 446 | 20230609 | 134000 | 4933270350 | 24100 | 24200 | 24200 | 24100 | 87 |
| 447 | 20230609 | 133900 | 4931165600 | 24150 | 24200 | 24200 | 24150 | 105 |
| 448 | 20230609 | 133800 | 4928628400 | 24150 | 24150 | 24150 | 24150 | 30 |
| 449 | 20230609 | 133700 | 4927903900 | 24150 | 24150 | 24150 | 24150 | 78 |
| 450 | 20230609 | 133600 | 4926020200 | 24200 | 24150 | 24200 | 24150 | 55 |
| 451 | 20230609 | 133500 | 4924689900 | 24150 | 24150 | 24150 | 24100 | 142 |
| 452 | 20230609 | 133400 | 4921260750 | 24150 | 24200 | 24200 | 24150 | 172 |
| 453 | 20230609 | 133300 | 4917106900 | 24200 | 24100 | 24200 | 24100 | 777 |
| 454 | 20230609 | 133200 | 4898342700 | 24100 | 24150 | 24150 | 24100 | 248 |
| 455 | 20230609 | 133100 | 4892358500 | 24150 | 24100 | 24150 | 24100 | 83 |
| 456 | 20230609 | 133000 | 4890354200 | 24150 | 24150 | 24150 | 24100 | 1081 |
| 457 | 20230609 | 132900 | 4864252050 | 24150 | 24100 | 24150 | 24100 | 66 |
| 458 | 20230609 | 132800 | 4862659400 | 24150 | 24100 | 24150 | 24100 | 43 |
| 459 | 20230609 | 132700 | 4861621050 | 24100 | 24100 | 24150 | 24100 | 298 |
| 460 | 20230609 | 132600 | 4854437650 | 24100 | 24150 | 24150 | 24100 | 31 |
| 461 | 20230609 | 132500 | 4853689050 | 24100 | 24100 | 24100 | 24100 | 4 |
| 462 | 20230609 | 132400 | 4853592650 | 24150 | 24100 | 24150 | 24100 | 34 |
| 463 | 20230609 | 132300 | 4852771700 | 24150 | 24100 | 24150 | 24100 | 115 |
| 464 | 20230609 | 132200 | 4849995450 | 24100 | 24150 | 24150 | 24100 | 98 |
| 465 | 20230609 | 132100 | 4847631950 | 24100 | 24100 | 24100 | 24100 | 22 |
| 466 | 20230609 | 132000 | 4847101750 | 24150 | 24100 | 24150 | 24100 | 256 |
| 467 | 20230609 | 131900 | 4840930700 | 24100 | 24100 | 24150 | 24100 | 37 |
| 468 | 20230609 | 131800 | 4840037400 | 24100 | 24100 | 24200 | 24100 | 1820 |
| 469 | 20230609 | 131700 | 4796155150 | 24100 | 24150 | 24150 | 24100 | 40 |
| 470 | 20230609 | 131600 | 4795189250 | 24100 | 24100 | 24100 | 24100 | 123 |
| 471 | 20230609 | 131500 | 4792224950 | 24100 | 24100 | 24100 | 24050 | 42 |
| 472 | 20230609 | 131400 | 4791213550 | 24200 | 24100 | 24200 | 24050 | 570 |
| 473 | 20230609 | 131300 | 4777459650 | 24100 | 24100 | 24100 | 24100 | 30 |
| 474 | 20230609 | 131200 | 4776736650 | 24100 | 24050 | 24100 | 24050 | 10 |
| 475 | 20230609 | 131100 | 4776495750 | 24200 | 24100 | 24200 | 24100 | 226 |
| 476 | 20230609 | 131000 | 4771046050 | 24150 | 24150 | 24200 | 24050 | 2566 |
| 477 | 20230609 | 130900 | 4709092450 | 24150 | 24100 | 24150 | 24050 | 45 |
| 478 | 20230609 | 130800 | 4708006050 | 24100 | 24100 | 24100 | 24100 | 261 |
| 479 | 20230609 | 130700 | 4701715950 | 24100 | 24050 | 24100 | 24050 | 102 |
| 480 | 20230609 | 130600 | 4699257850 | 24150 | 24100 | 24150 | 24050 | 434 |
| 481 | 20230609 | 130500 | 4688813600 | 24100 | 24100 | 24150 | 24100 | 197 |
| 482 | 20230609 | 130400 | 4684064500 | 24100 | 24100 | 24100 | 24050 | 149 |
| 483 | 20230609 | 130300 | 4680473700 | 24100 | 24100 | 24100 | 24100 | 39 |
| 484 | 20230609 | 130200 | 4679533800 | 24100 | 24100 | 24100 | 24050 | 34 |
| 485 | 20230609 | 130100 | 4678714550 | 24050 | 24100 | 24150 | 24050 | 64 |
| 486 | 20230609 | 130000 | 4677170650 | 24100 | 24100 | 24100 | 24100 | 171 |
| 487 | 20230609 | 125900 | 4673049550 | 24100 | 24150 | 24150 | 24050 | 1431 |
| 488 | 20230609 | 125800 | 4638611050 | 24100 | 24100 | 24100 | 24100 | 539 |
| 489 | 20230609 | 125700 | 4625621150 | 24150 | 24100 | 24150 | 24100 | 62 |
| 490 | 20230609 | 125600 | 4624125400 | 24100 | 24150 | 24150 | 24100 | 46 |
| 491 | 20230609 | 125500 | 4623015150 | 24150 | 24150 | 24150 | 24150 | 54 |
| 492 | 20230609 | 125400 | 4621711050 | 24150 | 24100 | 24150 | 24100 | 152 |
| 493 | 20230609 | 125300 | 4618047250 | 24150 | 24150 | 24150 | 24100 | 317 |
| 494 | 20230609 | 125200 | 4610401850 | 24150 | 24150 | 24150 | 24150 | 127 |
| 495 | 20230609 | 125100 | 4607334800 | 24150 | 24100 | 24150 | 24050 | 146 |
| 496 | 20230609 | 125000 | 4603813550 | 24100 | 24100 | 24100 | 24050 | 733 |
| 497 | 20230609 | 124900 | 4586148350 | 24100 | 24100 | 24100 | 24100 | 50 |
| 498 | 20230609 | 124800 | 4584943350 | 24100 | 24050 | 24100 | 24050 | 1766 |
| 499 | 20230609 | 124700 | 4542469400 | 24050 | 24000 | 24050 | 24000 | 84 |
| 500 | 20230609 | 124600 | 4540451900 | 24050 | 23950 | 24050 | 23950 | 235 |
| 501 | 20230609 | 124500 | 4534802250 | 24050 | 24050 | 24050 | 24050 | 108 |
| 502 | 20230609 | 124400 | 4532204850 | 24000 | 24000 | 24050 | 24000 | 36 |
| 503 | 20230609 | 124300 | 4531339450 | 24000 | 24000 | 24050 | 23950 | 297 |
| 504 | 20230609 | 124200 | 4524211100 | 24000 | 24000 | 24000 | 24000 | 124 |
| 505 | 20230609 | 124100 | 4521235100 | 24050 | 24000 | 24050 | 24000 | 94 |
| 506 | 20230609 | 124000 | 4518978100 | 24000 | 23950 | 24000 | 23950 | 8 |
| 507 | 20230609 | 123900 | 4518786200 | 24050 | 24000 | 24050 | 24000 | 572 |
| 508 | 20230609 | 123800 | 4505031700 | 24050 | 23950 | 24050 | 23950 | 145 |
| 509 | 20230609 | 123700 | 4501553150 | 23950 | 24000 | 24000 | 23950 | 31 |
| 510 | 20230609 | 123600 | 4500809250 | 24000 | 23950 | 24000 | 23950 | 209 |
| 511 | 20230609 | 123500 | 4495798700 | 24000 | 24000 | 24000 | 23950 | 40 |
| 512 | 20230609 | 123400 | 4494838800 | 24000 | 24000 | 24000 | 24000 | 38 |
| 513 | 20230609 | 123300 | 4493926800 | 24000 | 24050 | 24100 | 24000 | 2822 |
| 514 | 20230609 | 123200 | 4426191300 | 24050 | 24100 | 24100 | 24050 | 313 |
| 515 | 20230609 | 123100 | 4418659000 | 24100 | 24100 | 24100 | 24050 | 83 |
| 516 | 20230609 | 123000 | 4416658750 | 24100 | 24000 | 24100 | 24000 | 63 |
| 517 | 20230609 | 122900 | 4415142250 | 24050 | 24100 | 24100 | 24050 | 1375 |
| 518 | 20230609 | 122800 | 4382018250 | 24100 | 24100 | 24100 | 24050 | 161 |
| 519 | 20230609 | 122700 | 4378138250 | 24050 | 24100 | 24100 | 24050 | 546 |
| 520 | 20230609 | 122600 | 4365004450 | 24100 | 24050 | 24100 | 24050 | 692 |
| 521 | 20230609 | 122500 | 4348359950 | 24050 | 24000 | 24050 | 24000 | 66 |
| 522 | 20230609 | 122400 | 4346772900 | 24050 | 24050 | 24050 | 24050 | 466 |
| 523 | 20230609 | 122300 | 4335565600 | 24000 | 24050 | 24050 | 24000 | 44 |
| 524 | 20230609 | 122200 | 4334508900 | 24050 | 23950 | 24050 | 23950 | 257 |
| 525 | 20230609 | 122100 | 4328339400 | 24000 | 24000 | 24000 | 24000 | 1773 |
| 526 | 20230609 | 122000 | 4285787400 | 24000 | 23950 | 24000 | 23950 | 334 |
| 527 | 20230609 | 121900 | 4277786400 | 23950 | 24000 | 24000 | 23950 | 34 |
| 528 | 20230609 | 121800 | 4276970750 | 23950 | 23950 | 24000 | 23950 | 26 |
| 529 | 20230609 | 121700 | 4276347900 | 24000 | 23950 | 24000 | 23950 | 63 |
| 530 | 20230609 | 121600 | 4274837500 | 23950 | 23950 | 24000 | 23950 | 72 |
| 531 | 20230609 | 121500 | 4273111550 | 23950 | 24000 | 24000 | 23950 | 85 |
| 532 | 20230609 | 121400 | 4271074150 | 23950 | 23950 | 23950 | 23950 | 458 |
| 533 | 20230609 | 121300 | 4260105050 | 24000 | 24000 | 24000 | 24000 | 49 |
| 534 | 20230609 | 121200 | 4258929050 | 24000 | 23950 | 24000 | 23950 | 84 |
| 535 | 20230609 | 121100 | 4256915650 | 23950 | 24000 | 24000 | 23950 | 75 |
| 536 | 20230609 | 121000 | 4255117850 | 24000 | 24000 | 24000 | 24000 | 34 |
| 537 | 20230609 | 120900 | 4254301850 | 23950 | 23950 | 23950 | 23950 | 10 |
| 538 | 20230609 | 120800 | 4254062350 | 24000 | 24000 | 24000 | 24000 | 36 |
| 539 | 20230609 | 120700 | 4253198350 | 23950 | 24000 | 24000 | 23950 | 218 |
| 540 | 20230609 | 120600 | 4247973100 | 23950 | 24000 | 24000 | 23950 | 101 |
| 541 | 20230609 | 120500 | 4245552500 | 24000 | 24000 | 24000 | 24000 | 55 |
| 542 | 20230609 | 120400 | 4244232500 | 24000 | 24000 | 24000 | 24000 | 32 |
| 543 | 20230609 | 120300 | 4243464500 | 23950 | 23950 | 24000 | 23950 | 40 |
| 544 | 20230609 | 120200 | 4242505000 | 24000 | 24000 | 24000 | 24000 | 81 |
| 545 | 20230609 | 120100 | 4240561000 | 24000 | 24000 | 24000 | 23950 | 39 |
| 546 | 20230609 | 120000 | 4239625150 | 23950 | 23950 | 23950 | 23950 | 2 |
| 547 | 20230609 | 115900 | 4239577250 | 23950 | 24000 | 24000 | 23950 | 43 |
| 548 | 20230609 | 115800 | 4238545750 | 23950 | 24000 | 24000 | 23950 | 55 |
| 549 | 20230609 | 115700 | 4237226350 | 24000 | 23950 | 24000 | 23950 | 74 |
| 550 | 20230609 | 115600 | 4235452450 | 23950 | 23950 | 24000 | 23950 | 12 |
| 551 | 20230609 | 115500 | 4235164750 | 24000 | 23950 | 24000 | 23950 | 31 |
| 552 | 20230609 | 115400 | 4234420800 | 23950 | 24000 | 24000 | 23950 | 63 |
| 553 | 20230609 | 115300 | 4232909650 | 24000 | 24000 | 24000 | 23950 | 161 |
| 554 | 20230609 | 115200 | 4229045850 | 24000 | 24000 | 24000 | 23950 | 1384 |
| 555 | 20230609 | 115100 | 4195884850 | 24000 | 23950 | 24000 | 23950 | 1459 |
| 556 | 20230609 | 115000 | 4160940800 | 23950 | 23950 | 24000 | 23950 | 235 |
| 557 | 20230609 | 114900 | 4155306000 | 24000 | 23950 | 24000 | 23950 | 87 |
| 558 | 20230609 | 114800 | 4153218250 | 23950 | 24000 | 24000 | 23950 | 57 |
| 559 | 20230609 | 114700 | 4151851100 | 24000 | 24050 | 24050 | 24000 | 364 |
| 560 | 20230609 | 114600 | 4143114850 | 24000 | 24050 | 24050 | 24000 | 412 |
| 561 | 20230609 | 114500 | 4133226750 | 24000 | 24000 | 24050 | 24000 | 1231 |
| 562 | 20230609 | 114400 | 4103681250 | 24000 | 24000 | 24050 | 24000 | 304 |
| 563 | 20230609 | 114300 | 4096383550 | 24000 | 24000 | 24050 | 24000 | 373 |
| 564 | 20230609 | 114200 | 4087426700 | 24050 | 24000 | 24050 | 24000 | 81 |
| 565 | 20230609 | 114100 | 4085480150 | 24000 | 24000 | 24000 | 24000 | 553 |
| 566 | 20230609 | 114000 | 4072208150 | 24000 | 24000 | 24050 | 24000 | 618 |
| 567 | 20230609 | 113900 | 4057374550 | 24000 | 24050 | 24050 | 24000 | 1029 |
| 568 | 20230609 | 113800 | 4032676900 | 24050 | 24000 | 24050 | 24000 | 132 |
| 569 | 20230609 | 113700 | 4029507400 | 24000 | 24000 | 24050 | 24000 | 201 |
| 570 | 20230609 | 113600 | 4024682000 | 24000 | 24050 | 24100 | 24000 | 401 |
| 571 | 20230609 | 113500 | 4015053300 | 24050 | 24050 | 24100 | 24000 | 173 |
| 572 | 20230609 | 113400 | 4010893600 | 24050 | 24050 | 24050 | 24000 | 239 |
| 573 | 20230609 | 113300 | 4005150750 | 24050 | 24050 | 24050 | 24050 | 252 |
| 574 | 20230609 | 113200 | 3999090150 | 24050 | 24050 | 24050 | 24000 | 317 |
| 575 | 20230609 | 113100 | 3991466400 | 24050 | 24000 | 24100 | 24000 | 278 |
| 576 | 20230609 | 113000 | 3984778850 | 24050 | 24050 | 24100 | 24050 | 269 |
| 577 | 20230609 | 112900 | 3978308000 | 24000 | 24050 | 24050 | 24000 | 192 |
| 578 | 20230609 | 112800 | 3973690500 | 24050 | 24050 | 24100 | 24000 | 871 |
| 579 | 20230609 | 112700 | 3952741300 | 24050 | 24050 | 24100 | 24050 | 775 |
| 580 | 20230609 | 112600 | 3934101150 | 24100 | 24050 | 24100 | 24050 | 370 |
| 581 | 20230609 | 112500 | 3925199850 | 24050 | 24050 | 24050 | 24050 | 313 |
| 582 | 20230609 | 112400 | 3917672200 | 24100 | 24050 | 24100 | 24000 | 1388 |
| 583 | 20230609 | 112300 | 3884351650 | 24100 | 24050 | 24100 | 24050 | 291 |
| 584 | 20230609 | 112200 | 3877341400 | 24000 | 24150 | 24150 | 24000 | 1274 |
| 585 | 20230609 | 112100 | 3846651550 | 24150 | 24200 | 24200 | 24150 | 147 |
| 586 | 20230609 | 112000 | 3843094350 | 24200 | 24200 | 24200 | 24200 | 13 |
| 587 | 20230609 | 111900 | 3842779750 | 24250 | 24200 | 24250 | 24150 | 1097 |
| 588 | 20230609 | 111800 | 3816280900 | 24250 | 24250 | 24250 | 24250 | 33 |
| 589 | 20230609 | 111700 | 3815480650 | 24250 | 24200 | 24250 | 24200 | 31 |
| 590 | 20230609 | 111600 | 3814729000 | 24200 | 24200 | 24200 | 24150 | 128 |
| 591 | 20230609 | 111500 | 3811631500 | 24250 | 24250 | 24250 | 24150 | 867 |
| 592 | 20230609 | 111400 | 3790652300 | 24250 | 24250 | 24250 | 24200 | 177 |
| 593 | 20230609 | 111300 | 3786367100 | 24250 | 24250 | 24250 | 24250 | 49 |
| 594 | 20230609 | 111200 | 3785178850 | 24250 | 24300 | 24300 | 24200 | 705 |
| 595 | 20230609 | 111100 | 3768105400 | 24300 | 24250 | 24300 | 24250 | 716 |
| 596 | 20230609 | 111000 | 3750741900 | 24250 | 24200 | 24250 | 24200 | 336 |
| 597 | 20230609 | 110900 | 3742608950 | 24200 | 24200 | 24250 | 24150 | 1549 |
| 598 | 20230609 | 110800 | 3705119200 | 24250 | 24200 | 24250 | 24200 | 1244 |
| 599 | 20230609 | 110700 | 3674962350 | 24250 | 24300 | 24300 | 24250 | 567 |
| 600 | 20230609 | 110600 | 3661212550 | 24300 | 24300 | 24300 | 24250 | 1752 |
| 601 | 20230609 | 110500 | 3618722900 | 24300 | 24300 | 24300 | 24300 | 82 |
| 602 | 20230609 | 110400 | 3616730300 | 24300 | 24300 | 24300 | 24250 | 1867 |
| 603 | 20230609 | 110300 | 3571377450 | 24300 | 24350 | 24350 | 24250 | 2828 |
| 604 | 20230609 | 110200 | 3502638900 | 24350 | 24400 | 24400 | 24350 | 2241 |
| 605 | 20230609 | 110100 | 3447999400 | 24400 | 24400 | 24400 | 24350 | 1170 |
| 606 | 20230609 | 110000 | 3419491900 | 24350 | 24350 | 24450 | 24300 | 10897 |
| 607 | 20230609 | 105900 | 3153854350 | 24300 | 24300 | 24350 | 24300 | 1946 |
| 608 | 20230609 | 105800 | 3106556450 | 24300 | 24250 | 24350 | 24250 | 4994 |
| 609 | 20230609 | 105700 | 2985191500 | 24250 | 24250 | 24250 | 24200 | 1483 |
| 610 | 20230609 | 105600 | 2949252950 | 24250 | 24150 | 24300 | 24150 | 2518 |
| 611 | 20230609 | 105500 | 2888231600 | 24250 | 24250 | 24250 | 24150 | 1491 |
| 612 | 20230609 | 105400 | 2852147100 | 24250 | 24250 | 24250 | 24200 | 161 |
| 613 | 20230609 | 105300 | 2848243150 | 24250 | 24250 | 24300 | 24250 | 4622 |
| 614 | 20230609 | 105200 | 2736142800 | 24250 | 24100 | 24250 | 24100 | 11488 |
| 615 | 20230609 | 105100 | 2458868450 | 24100 | 24050 | 24100 | 24000 | 3460 |
| 616 | 20230609 | 105000 | 2375590850 | 24050 | 24050 | 24050 | 24000 | 1389 |
| 617 | 20230609 | 104900 | 2342249050 | 24050 | 24000 | 24050 | 23950 | 2337 |
| 618 | 20230609 | 104800 | 2286157250 | 24000 | 23950 | 24000 | 23950 | 156 |
| 619 | 20230609 | 104700 | 2282416700 | 23950 | 23950 | 23950 | 23950 | 1849 |
| 620 | 20230609 | 104600 | 2238133150 | 23950 | 23900 | 23950 | 23900 | 3994 |
| 621 | 20230609 | 104500 | 2142489750 | 23900 | 23900 | 23900 | 23900 | 164 |
| 622 | 20230609 | 104400 | 2138570150 | 23900 | 23900 | 23950 | 23900 | 165 |
| 623 | 20230609 | 104300 | 2134626600 | 23900 | 23900 | 23950 | 23900 | 2630 |
| 624 | 20230609 | 104200 | 2071769550 | 23850 | 23900 | 23900 | 23850 | 1314 |
| 625 | 20230609 | 104100 | 2040420550 | 23900 | 23900 | 23900 | 23850 | 60 |
| 626 | 20230609 | 104000 | 2038986700 | 23900 | 23850 | 23900 | 23850 | 160 |
| 627 | 20230609 | 103900 | 2035165200 | 23850 | 23850 | 23850 | 23850 | 803 |
| 628 | 20230609 | 103800 | 2016013650 | 23900 | 23900 | 23900 | 23850 | 304 |
| 629 | 20230609 | 103700 | 2008748150 | 23900 | 23850 | 23900 | 23850 | 40 |
| 630 | 20230609 | 103600 | 2007793050 | 23900 | 23900 | 23950 | 23900 | 687 |
| 631 | 20230609 | 103500 | 1991363750 | 23900 | 23900 | 23900 | 23850 | 4484 |
| 632 | 20230609 | 103400 | 1884196200 | 23900 | 23800 | 23900 | 23800 | 72 |
| 633 | 20230609 | 103300 | 1882476400 | 23800 | 23900 | 23900 | 23800 | 1151 |
| 634 | 20230609 | 103200 | 1855007950 | 23900 | 23950 | 23950 | 23850 | 959 |
| 635 | 20230609 | 103100 | 1832079000 | 23900 | 23850 | 23950 | 23850 | 4198 |
| 636 | 20230609 | 103000 | 1731792200 | 23850 | 23800 | 23850 | 23800 | 1388 |
| 637 | 20230609 | 102900 | 1698688950 | 23800 | 23800 | 23800 | 23750 | 2350 |
| 638 | 20230609 | 102800 | 1642764200 | 23750 | 23800 | 23800 | 23750 | 12 |
| 639 | 20230609 | 102700 | 1642478700 | 23800 | 23800 | 23800 | 23800 | 2 |
| 640 | 20230609 | 102600 | 1642431100 | 23750 | 23750 | 23750 | 23750 | 35 |
| 641 | 20230609 | 102500 | 1641599850 | 23750 | 23800 | 23800 | 23750 | 67 |
| 642 | 20230609 | 102400 | 1640005950 | 23800 | 23750 | 23800 | 23750 | 72 |
| 643 | 20230609 | 102300 | 1638293450 | 23750 | 23750 | 23800 | 23750 | 205 |
| 644 | 20230609 | 102200 | 1633414950 | 23750 | 23750 | 23750 | 23750 | 12 |
| 645 | 20230609 | 102100 | 1633129950 | 23750 | 23750 | 23800 | 23750 | 17 |
| 646 | 20230609 | 102000 | 1632726150 | 23750 | 23700 | 23750 | 23700 | 2238 |
| 647 | 20230609 | 101900 | 1579585550 | 23700 | 23700 | 23700 | 23700 | 363 |
| 648 | 20230609 | 101800 | 1570982450 | 23700 | 23700 | 23700 | 23700 | 184 |
| 649 | 20230609 | 101700 | 1566621650 | 23700 | 23750 | 23800 | 23700 | 1290 |
| 650 | 20230609 | 101600 | 1535991850 | 23750 | 23700 | 23750 | 23650 | 379 |
| 651 | 20230609 | 101500 | 1526992100 | 23650 | 23750 | 23750 | 23650 | 312 |
| 652 | 20230609 | 101400 | 1519592450 | 23750 | 23750 | 23750 | 23750 | 392 |
| 653 | 20230609 | 101300 | 1510282450 | 23750 | 23650 | 23800 | 23650 | 3003 |
| 654 | 20230609 | 101200 | 1439010900 | 23650 | 23650 | 23650 | 23650 | 272 |
| 655 | 20230609 | 101100 | 1432578100 | 23650 | 23650 | 23650 | 23650 | 105 |
| 656 | 20230609 | 101000 | 1430094850 | 23650 | 23650 | 23650 | 23650 | 15 |
| 657 | 20230609 | 100900 | 1429740100 | 23650 | 23650 | 23650 | 23650 | 398 |
| 658 | 20230609 | 100800 | 1420327400 | 23650 | 23650 | 23650 | 23650 | 13 |
| 659 | 20230609 | 100700 | 1420019950 | 23650 | 23650 | 23700 | 23600 | 957 |
| 660 | 20230609 | 100600 | 1397413700 | 23650 | 23700 | 23700 | 23650 | 31 |
| 661 | 20230609 | 100500 | 1396680050 | 23650 | 23700 | 23700 | 23650 | 3 |
| 662 | 20230609 | 100400 | 1396609050 | 23650 | 23650 | 23650 | 23650 | 97 |
| 663 | 20230609 | 100300 | 1394315000 | 23650 | 23600 | 23650 | 23600 | 588 |
| 664 | 20230609 | 100200 | 1380418800 | 23600 | 23600 | 23600 | 23600 | 21 |
| 665 | 20230609 | 100100 | 1379923200 | 23600 | 23650 | 23650 | 23600 | 1502 |
| 666 | 20230609 | 100000 | 1344406050 | 23600 | 23600 | 23650 | 23550 | 3197 |
| 667 | 20230609 | 095900 | 1268956850 | 23600 | 23600 | 23600 | 23600 | 345 |
| 668 | 20230609 | 095800 | 1260814850 | 23600 | 23600 | 23600 | 23600 | 1108 |
| 669 | 20230609 | 095700 | 1234666050 | 23600 | 23550 | 23650 | 23550 | 4034 |
| 670 | 20230609 | 095600 | 1139448550 | 23550 | 23500 | 23550 | 23500 | 168 |
| 671 | 20230609 | 095500 | 1135500250 | 23500 | 23550 | 23550 | 23500 | 379 |
| 672 | 20230609 | 095400 | 1126581550 | 23600 | 23650 | 23650 | 23600 | 779 |
| 673 | 20230609 | 095300 | 1108193000 | 23600 | 23600 | 23650 | 23600 | 414 |
| 674 | 20230609 | 095200 | 1098414100 | 23600 | 23600 | 23650 | 23550 | 634 |
| 675 | 20230609 | 095100 | 1083455450 | 23550 | 23550 | 23550 | 23450 | 1224 |
| 676 | 20230609 | 095000 | 1054724700 | 23550 | 23500 | 23600 | 23500 | 294 |
| 677 | 20230609 | 094900 | 1047796050 | 23500 | 23500 | 23500 | 23450 | 785 |
| 678 | 20230609 | 094800 | 1029367700 | 23550 | 23500 | 23550 | 23500 | 111 |
| 679 | 20230609 | 094700 | 1026759150 | 23500 | 23550 | 23550 | 23500 | 8 |
| 680 | 20230609 | 094600 | 1026570850 | 23500 | 23450 | 23500 | 23450 | 1055 |
| 681 | 20230609 | 094500 | 1001803200 | 23450 | 23450 | 23450 | 23450 | 52 |
| 682 | 20230609 | 094400 | 1000583800 | 23400 | 23450 | 23450 | 23400 | 2455 |
| 683 | 20230609 | 094300 | 943134300 | 23450 | 23450 | 23450 | 23400 | 708 |
| 684 | 20230609 | 094200 | 926554900 | 23450 | 23400 | 23450 | 23400 | 1278 |
| 685 | 20230609 | 094100 | 896595500 | 23450 | 23450 | 23450 | 23450 | 42 |
| 686 | 20230609 | 094000 | 895610600 | 23450 | 23450 | 23450 | 23450 | 580 |
| 687 | 20230609 | 093900 | 882009600 | 23400 | 23450 | 23450 | 23400 | 214 |
| 688 | 20230609 | 093800 | 876996300 | 23450 | 23450 | 23450 | 23450 | 55 |
| 689 | 20230609 | 093700 | 875706550 | 23450 | 23400 | 23450 | 23400 | 88 |
| 690 | 20230609 | 093600 | 873646950 | 23450 | 23450 | 23450 | 23450 | 389 |
| 691 | 20230609 | 093500 | 864524900 | 23450 | 23400 | 23450 | 23400 | 127 |
| 692 | 20230609 | 093400 | 861553050 | 23450 | 23400 | 23450 | 23400 | 18 |
| 693 | 20230609 | 093300 | 861131200 | 23400 | 23450 | 23450 | 23400 | 586 |
| 694 | 20230609 | 093200 | 847418500 | 23450 | 23400 | 23450 | 23400 | 223 |
| 695 | 20230609 | 093100 | 842200250 | 23400 | 23350 | 23400 | 23350 | 127 |
| 696 | 20230609 | 093000 | 839234750 | 23350 | 23350 | 23350 | 23350 | 394 |
| 697 | 20230609 | 092900 | 830034850 | 23350 | 23400 | 23450 | 23350 | 1420 |
| 698 | 20230609 | 092800 | 796857750 | 23400 | 23400 | 23450 | 23400 | 360 |
| 699 | 20230609 | 092700 | 788433400 | 23400 | 23400 | 23400 | 23400 | 208 |
| 700 | 20230609 | 092600 | 783566200 | 23400 | 23350 | 23400 | 23350 | 62 |
| 701 | 20230609 | 092500 | 782117850 | 23350 | 23400 | 23400 | 23350 | 1016 |
| 702 | 20230609 | 092400 | 758393450 | 23450 | 23350 | 23450 | 23350 | 2627 |
| 703 | 20230609 | 092300 | 697021900 | 23400 | 23350 | 23400 | 23300 | 322 |
| 704 | 20230609 | 092200 | 689503350 | 23350 | 23350 | 23350 | 23350 | 1027 |
| 705 | 20230609 | 092100 | 665522900 | 23350 | 23300 | 23400 | 23300 | 24 |
| 706 | 20230609 | 092000 | 664961500 | 23350 | 23450 | 23450 | 23350 | 2232 |
| 707 | 20230609 | 091900 | 612779250 | 23450 | 23400 | 23450 | 23400 | 138 |
| 708 | 20230609 | 091800 | 609548200 | 23400 | 23450 | 23450 | 23400 | 75 |
| 709 | 20230609 | 091700 | 607790050 | 23450 | 23450 | 23500 | 23450 | 639 |
| 710 | 20230609 | 091600 | 592805350 | 23500 | 23500 | 23550 | 23450 | 1512 |
| 711 | 20230609 | 091500 | 557308600 | 23500 | 23550 | 23550 | 23500 | 857 |
| 712 | 20230609 | 091400 | 537167250 | 23550 | 23600 | 23600 | 23500 | 1314 |
| 713 | 20230609 | 091300 | 506221750 | 23600 | 23600 | 23600 | 23550 | 187 |
| 714 | 20230609 | 091200 | 501815950 | 23600 | 23600 | 23600 | 23600 | 515 |
| 715 | 20230609 | 091100 | 489661950 | 23600 | 23600 | 23600 | 23600 | 680 |
| 716 | 20230609 | 091000 | 473613950 | 23600 | 23650 | 23650 | 23600 | 1185 |
| 717 | 20230609 | 090900 | 445636950 | 23600 | 23600 | 23600 | 23600 | 1453 |
| 718 | 20230609 | 090800 | 411346150 | 23600 | 23600 | 23650 | 23600 | 546 |
| 719 | 20230609 | 090700 | 398443900 | 23600 | 23650 | 23650 | 23600 | 3032 |
| 720 | 20230609 | 090600 | 326881800 | 23650 | 23700 | 23700 | 23600 | 180 |
| 721 | 20230609 | 090500 | 322622250 | 23700 | 23700 | 23700 | 23600 | 1381 |
| 722 | 20230609 | 090400 | 289962350 | 23650 | 23700 | 23700 | 23650 | 356 |
| 723 | 20230609 | 090300 | 281532400 | 23700 | 23700 | 23700 | 23600 | 2038 |
| 724 | 20230609 | 090200 | 233270400 | 23700 | 23750 | 23800 | 23700 | 1026 |
| 725 | 20230609 | 090100 | 208904350 | 23800 | 23800 | 23800 | 23700 | 2336 |
| 726 | 20230609 | 090000 | 153391400 | 23800 | 23750 | 23850 | 23750 | 6442 |