30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 3 | 20240116 | 192000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240116 | 191900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240116 | 191800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240116 | 191700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240116 | 191600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240116 | 191500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240116 | 191400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240116 | 191300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240116 | 191200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240116 | 191100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240116 | 191000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240116 | 190900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240116 | 190800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240116 | 190700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240116 | 190600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240116 | 190500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240116 | 190400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240116 | 190300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240116 | 190200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240116 | 190100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240116 | 190000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240116 | 185900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240116 | 185800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240116 | 185700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240116 | 185600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240116 | 185500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240116 | 185400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240116 | 185300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240116 | 185200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240116 | 185100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 33 | 20240116 | 185000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240116 | 184900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240116 | 184800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240116 | 184700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240116 | 184600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240116 | 184500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240116 | 184400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240116 | 184300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240116 | 184200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240116 | 184100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240116 | 184000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240116 | 183900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240116 | 183800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240116 | 183700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240116 | 183600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240116 | 183500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240116 | 183400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240116 | 183300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240116 | 183200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240116 | 183100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240116 | 183000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240116 | 182900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240116 | 182800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240116 | 182700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240116 | 182600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240116 | 182500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240116 | 182400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240116 | 182300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240116 | 182200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240116 | 182100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 63 | 20240116 | 182000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240116 | 181900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240116 | 181800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240116 | 181700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240116 | 181600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240116 | 181500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240116 | 181400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240116 | 181300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240116 | 181200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240116 | 181100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240116 | 181000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240116 | 180900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240116 | 180800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240116 | 180700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240116 | 180600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240116 | 180500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240116 | 180400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240116 | 180300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240116 | 180200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240116 | 180100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240116 | 180000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240116 | 175900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240116 | 175800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240116 | 175700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240116 | 175600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240116 | 175500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240116 | 175400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240116 | 175300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240116 | 175200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240116 | 175100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 93 | 20240116 | 175000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240116 | 174900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240116 | 174800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240116 | 174700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240116 | 174600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240116 | 174500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240116 | 174400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240116 | 174300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240116 | 174200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240116 | 174100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240116 | 174000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240116 | 173900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240116 | 173800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240116 | 173700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240116 | 173600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240116 | 173500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240116 | 173400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240116 | 173300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240116 | 173200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240116 | 173100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240116 | 173000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240116 | 172900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240116 | 172800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240116 | 172700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240116 | 172600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240116 | 172500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240116 | 172400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240116 | 172300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240116 | 172200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240116 | 172100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 123 | 20240116 | 172000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240116 | 171900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240116 | 171800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240116 | 171700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240116 | 171600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240116 | 171500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240116 | 171400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240116 | 171300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240116 | 171200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240116 | 171100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240116 | 171000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240116 | 170900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240116 | 170800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240116 | 170700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240116 | 170600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240116 | 170500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240116 | 170400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240116 | 170300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240116 | 170200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240116 | 170100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240116 | 170000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240116 | 165900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240116 | 165800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240116 | 165700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240116 | 165600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240116 | 165500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240116 | 165400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240116 | 165300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240116 | 165200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240116 | 165100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 153 | 20240116 | 165000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240116 | 164900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240116 | 164800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240116 | 164700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240116 | 164600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240116 | 164500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240116 | 164400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240116 | 164300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240116 | 164200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240116 | 164100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240116 | 164000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240116 | 163900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240116 | 163800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240116 | 163700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240116 | 163600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240116 | 163500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240116 | 163400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240116 | 163300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240116 | 163200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240116 | 163100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240116 | 163000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240116 | 162900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240116 | 162800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240116 | 162700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240116 | 162600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240116 | 162500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240116 | 162400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240116 | 162300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240116 | 162200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240116 | 162100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 183 | 20240116 | 162000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240116 | 161900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240116 | 161800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240116 | 161700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240116 | 161600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240116 | 161500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240116 | 161400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240116 | 161300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240116 | 161200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240116 | 161100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240116 | 161000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240116 | 160900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240116 | 160800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240116 | 160700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240116 | 160600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240116 | 160500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240116 | 160400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240116 | 160300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240116 | 160200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240116 | 160100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240116 | 160000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240116 | 155900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240116 | 155800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240116 | 155700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240116 | 155600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240116 | 155500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240116 | 155400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240116 | 155300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240116 | 155200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240116 | 155100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 213 | 20240116 | 155000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240116 | 154900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240116 | 154800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240116 | 154700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240116 | 154600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240116 | 154500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240116 | 154400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240116 | 154300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240116 | 154200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240116 | 154100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240116 | 154000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240116 | 153900 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240116 | 153800 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240116 | 153700 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240116 | 153600 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240116 | 153500 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240116 | 153400 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240116 | 153300 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240116 | 153200 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240116 | 153100 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240116 | 153000 | 1260274780 | 9610 | 9610 | 9610 | 9610 | 667 |
| 234 | 20240116 | 152900 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240116 | 152800 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240116 | 152700 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240116 | 152600 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240116 | 152500 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240116 | 152400 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240116 | 152300 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240116 | 152200 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240116 | 152100 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 243 | 20240116 | 152000 | 1253864910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240116 | 151900 | 1253864910 | 9610 | 9620 | 9620 | 9610 | 101 |
| 245 | 20240116 | 151800 | 1252893660 | 9620 | 9620 | 9620 | 9620 | 23 |
| 246 | 20240116 | 151700 | 1252672400 | 9620 | 9620 | 9620 | 9610 | 12 |
| 247 | 20240116 | 151600 | 1252557010 | 9610 | 9620 | 9620 | 9610 | 257 |
| 248 | 20240116 | 151500 | 1250087170 | 9620 | 9620 | 9630 | 9620 | 13 |
| 249 | 20240116 | 151400 | 1249962100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240116 | 151300 | 1249962100 | 9630 | 9630 | 9630 | 9630 | 5 |
| 251 | 20240116 | 151200 | 1249913950 | 9620 | 9630 | 9630 | 9620 | 2 |
| 252 | 20240116 | 151100 | 1249894700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240116 | 151000 | 1249894700 | 9610 | 9610 | 9610 | 9610 | 9 |
| 254 | 20240116 | 150900 | 1249808210 | 9600 | 9620 | 9620 | 9600 | 100 |
| 255 | 20240116 | 150800 | 1248848160 | 9630 | 9630 | 9630 | 9630 | 1 |
| 256 | 20240116 | 150700 | 1248838530 | 9630 | 9630 | 9630 | 9630 | 3 |
| 257 | 20240116 | 150600 | 1248809640 | 9600 | 9620 | 9630 | 9600 | 467 |
| 258 | 20240116 | 150500 | 1244323100 | 9630 | 9630 | 9630 | 9630 | 2 |
| 259 | 20240116 | 150400 | 1244303840 | 9630 | 9630 | 9630 | 9630 | 12 |
| 260 | 20240116 | 150300 | 1244188280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240116 | 150200 | 1244188280 | 9620 | 9630 | 9630 | 9620 | 311 |
| 262 | 20240116 | 150100 | 1241193360 | 9610 | 9620 | 9630 | 9610 | 115 |
| 263 | 20240116 | 150000 | 1240087570 | 9620 | 9620 | 9620 | 9620 | 194 |
| 264 | 20240116 | 145900 | 1238221290 | 9630 | 9620 | 9630 | 9610 | 405 |
| 265 | 20240116 | 145800 | 1234327030 | 9620 | 9620 | 9620 | 9620 | 78 |
| 266 | 20240116 | 145700 | 1233576670 | 9630 | 9630 | 9630 | 9630 | 96 |
| 267 | 20240116 | 145600 | 1232652190 | 9630 | 9650 | 9650 | 9620 | 278 |
| 268 | 20240116 | 145500 | 1229975850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240116 | 145400 | 1229975850 | 9650 | 9670 | 9670 | 9650 | 2904 |
| 270 | 20240116 | 145300 | 1201896310 | 9660 | 9650 | 9660 | 9650 | 608 |
| 271 | 20240116 | 145200 | 1196024580 | 9660 | 9650 | 9660 | 9650 | 3416 |
| 272 | 20240116 | 145100 | 1163058610 | 9640 | 9640 | 9640 | 9640 | 340 |
| 273 | 20240116 | 145000 | 1159781010 | 9640 | 9640 | 9640 | 9630 | 117 |
| 274 | 20240116 | 144900 | 1158653920 | 9640 | 9630 | 9640 | 9630 | 288 |
| 275 | 20240116 | 144800 | 1155879340 | 9630 | 9630 | 9630 | 9630 | 291 |
| 276 | 20240116 | 144700 | 1153077010 | 9630 | 9610 | 9630 | 9610 | 15 |
| 277 | 20240116 | 144600 | 1152932750 | 9620 | 9630 | 9630 | 9610 | 259 |
| 278 | 20240116 | 144500 | 1150442170 | 9620 | 9610 | 9620 | 9610 | 400 |
| 279 | 20240116 | 144400 | 1146594370 | 9610 | 9620 | 9620 | 9610 | 451 |
| 280 | 20240116 | 144300 | 1142256540 | 9630 | 9630 | 9630 | 9630 | 1 |
| 281 | 20240116 | 144200 | 1142246910 | 9630 | 9640 | 9640 | 9630 | 4 |
| 282 | 20240116 | 144100 | 1142208360 | 9630 | 9620 | 9630 | 9620 | 308 |
| 283 | 20240116 | 144000 | 1139244360 | 9620 | 9640 | 9640 | 9620 | 80 |
| 284 | 20240116 | 143900 | 1138474740 | 9620 | 9630 | 9640 | 9620 | 181 |
| 285 | 20240116 | 143800 | 1136732640 | 9630 | 9630 | 9630 | 9630 | 10 |
| 286 | 20240116 | 143700 | 1136636340 | 9650 | 9630 | 9650 | 9630 | 249 |
| 287 | 20240116 | 143600 | 1134238070 | 9650 | 9650 | 9650 | 9640 | 1235 |
| 288 | 20240116 | 143500 | 1122321350 | 9650 | 9650 | 9650 | 9610 | 108 |
| 289 | 20240116 | 143400 | 1121282310 | 9650 | 9660 | 9660 | 9650 | 177 |
| 290 | 20240116 | 143300 | 1119574250 | 9650 | 9650 | 9670 | 9650 | 341 |
| 291 | 20240116 | 143200 | 1116282870 | 9660 | 9650 | 9670 | 9650 | 3970 |
| 292 | 20240116 | 143100 | 1077967280 | 9650 | 9650 | 9670 | 9650 | 917 |
| 293 | 20240116 | 143000 | 1069118010 | 9670 | 9640 | 9670 | 9640 | 686 |
| 294 | 20240116 | 142900 | 1062494990 | 9640 | 9640 | 9640 | 9610 | 233 |
| 295 | 20240116 | 142800 | 1060255630 | 9650 | 9650 | 9650 | 9650 | 2 |
| 296 | 20240116 | 142700 | 1060236330 | 9650 | 9610 | 9650 | 9610 | 91 |
| 297 | 20240116 | 142600 | 1059361340 | 9650 | 9650 | 9650 | 9610 | 257 |
| 298 | 20240116 | 142500 | 1056889910 | 9610 | 9630 | 9630 | 9610 | 211 |
| 299 | 20240116 | 142400 | 1054859560 | 9630 | 9620 | 9630 | 9600 | 159 |
| 300 | 20240116 | 142300 | 1053330920 | 9610 | 9610 | 9610 | 9610 | 79 |
| 301 | 20240116 | 142200 | 1052571730 | 9620 | 9620 | 9620 | 9620 | 150 |
| 302 | 20240116 | 142100 | 1051128730 | 9620 | 9630 | 9630 | 9620 | 185 |
| 303 | 20240116 | 142000 | 1049349010 | 9620 | 9620 | 9620 | 9620 | 159 |
| 304 | 20240116 | 141900 | 1047819430 | 9630 | 9620 | 9630 | 9620 | 113 |
| 305 | 20240116 | 141800 | 1046732270 | 9630 | 9620 | 9630 | 9620 | 153 |
| 306 | 20240116 | 141700 | 1045259670 | 9630 | 9630 | 9630 | 9630 | 25 |
| 307 | 20240116 | 141600 | 1045018920 | 9620 | 9660 | 9660 | 9620 | 120 |
| 308 | 20240116 | 141500 | 1043864040 | 9660 | 9630 | 9660 | 9630 | 148 |
| 309 | 20240116 | 141400 | 1042437160 | 9610 | 9620 | 9620 | 9610 | 182 |
| 310 | 20240116 | 141300 | 1040687110 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20240116 | 141200 | 1040687110 | 9630 | 9650 | 9650 | 9630 | 984 |
| 312 | 20240116 | 141100 | 1031191530 | 9650 | 9630 | 9650 | 9630 | 155 |
| 313 | 20240116 | 141000 | 1029698200 | 9640 | 9630 | 9640 | 9600 | 517 |
| 314 | 20240116 | 140900 | 1024719460 | 9600 | 9610 | 9630 | 9600 | 349 |
| 315 | 20240116 | 140800 | 1021365930 | 9620 | 9600 | 9620 | 9590 | 230 |
| 316 | 20240116 | 140700 | 1019159410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240116 | 140600 | 1019159410 | 9590 | 9590 | 9590 | 9590 | 79 |
| 318 | 20240116 | 140500 | 1018401800 | 9630 | 9630 | 9630 | 9630 | 771 |
| 319 | 20240116 | 140400 | 1010977070 | 9630 | 9600 | 9640 | 9600 | 634 |
| 320 | 20240116 | 140300 | 1004883720 | 9600 | 9630 | 9650 | 9600 | 6011 |
| 321 | 20240116 | 140200 | 947084170 | 9620 | 9620 | 9640 | 9620 | 2216 |
| 322 | 20240116 | 140100 | 925736250 | 9610 | 9600 | 9620 | 9600 | 758 |
| 323 | 20240116 | 140000 | 918452650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20240116 | 135900 | 918452650 | 9610 | 9600 | 9610 | 9600 | 79 |
| 325 | 20240116 | 135800 | 917694240 | 9600 | 9610 | 9610 | 9600 | 203 |
| 326 | 20240116 | 135700 | 915744440 | 9600 | 9580 | 9600 | 9580 | 513 |
| 327 | 20240116 | 135600 | 910826210 | 9590 | 9600 | 9600 | 9590 | 6 |
| 328 | 20240116 | 135500 | 910768660 | 9600 | 9580 | 9600 | 9580 | 579 |
| 329 | 20240116 | 135400 | 905212940 | 9600 | 9600 | 9600 | 9600 | 0 |
| 330 | 20240116 | 135300 | 905212940 | 9600 | 9580 | 9600 | 9580 | 81 |
| 331 | 20240116 | 135200 | 904436940 | 9590 | 9570 | 9590 | 9570 | 740 |
| 332 | 20240116 | 135100 | 897341340 | 9580 | 9580 | 9580 | 9580 | 1142 |
| 333 | 20240116 | 135000 | 886400980 | 9570 | 9570 | 9570 | 9570 | 0 |
| 334 | 20240116 | 134900 | 886400980 | 9570 | 9570 | 9570 | 9560 | 249 |
| 335 | 20240116 | 134800 | 884018140 | 9580 | 9560 | 9580 | 9560 | 253 |
| 336 | 20240116 | 134700 | 881596030 | 9570 | 9570 | 9570 | 9570 | 79 |
| 337 | 20240116 | 134600 | 880840000 | 9570 | 9570 | 9570 | 9570 | 411 |
| 338 | 20240116 | 134500 | 876906730 | 9580 | 9580 | 9580 | 9580 | 1 |
| 339 | 20240116 | 134400 | 876897150 | 9590 | 9590 | 9590 | 9590 | 1 |
| 340 | 20240116 | 134300 | 876887560 | 9570 | 9580 | 9580 | 9570 | 183 |
| 341 | 20240116 | 134200 | 875135210 | 9570 | 9570 | 9570 | 9570 | 229 |
| 342 | 20240116 | 134100 | 872943680 | 9570 | 9580 | 9580 | 9570 | 153 |
| 343 | 20240116 | 134000 | 871478440 | 9590 | 9580 | 9590 | 9580 | 82 |
| 344 | 20240116 | 133900 | 870692850 | 9590 | 9580 | 9590 | 9580 | 154 |
| 345 | 20240116 | 133800 | 869217490 | 9580 | 9590 | 9590 | 9580 | 200 |
| 346 | 20240116 | 133700 | 867301310 | 9590 | 9590 | 9590 | 9590 | 5 |
| 347 | 20240116 | 133600 | 867253360 | 9590 | 9590 | 9590 | 9580 | 202 |
| 348 | 20240116 | 133500 | 865318000 | 9590 | 9590 | 9590 | 9590 | 4 |
| 349 | 20240116 | 133400 | 865279640 | 9590 | 9580 | 9590 | 9580 | 83 |
| 350 | 20240116 | 133300 | 864484460 | 9580 | 9580 | 9580 | 9580 | 104 |
| 351 | 20240116 | 133200 | 863488140 | 9570 | 9590 | 9590 | 9570 | 83 |
| 352 | 20240116 | 133100 | 862693750 | 9580 | 9580 | 9580 | 9570 | 401 |
| 353 | 20240116 | 133000 | 858853680 | 9580 | 9580 | 9580 | 9570 | 177 |
| 354 | 20240116 | 132900 | 857158810 | 9580 | 9580 | 9580 | 9580 | 5 |
| 355 | 20240116 | 132800 | 857110910 | 9590 | 9570 | 9590 | 9570 | 289 |
| 356 | 20240116 | 132700 | 854344900 | 9570 | 9570 | 9570 | 9570 | 0 |
| 357 | 20240116 | 132600 | 854344900 | 9570 | 9590 | 9590 | 9570 | 184 |
| 358 | 20240116 | 132500 | 852582950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 359 | 20240116 | 132400 | 852582950 | 9560 | 9570 | 9590 | 9560 | 438 |
| 360 | 20240116 | 132300 | 848389980 | 9570 | 9570 | 9590 | 9560 | 1202 |
| 361 | 20240116 | 132200 | 836888950 | 9580 | 9580 | 9580 | 9580 | 100 |
| 362 | 20240116 | 132100 | 835930950 | 9580 | 9580 | 9580 | 9580 | 103 |
| 363 | 20240116 | 132000 | 834944210 | 9590 | 9580 | 9590 | 9580 | 370 |
| 364 | 20240116 | 131900 | 831399600 | 9580 | 9580 | 9580 | 9580 | 171 |
| 365 | 20240116 | 131800 | 829761420 | 9580 | 9580 | 9580 | 9580 | 103 |
| 366 | 20240116 | 131700 | 828774680 | 9580 | 9580 | 9580 | 9580 | 79 |
| 367 | 20240116 | 131600 | 828017860 | 9590 | 9590 | 9590 | 9590 | 0 |
| 368 | 20240116 | 131500 | 828017860 | 9590 | 9590 | 9590 | 9590 | 413 |
| 369 | 20240116 | 131400 | 824057190 | 9590 | 9590 | 9600 | 9590 | 525 |
| 370 | 20240116 | 131300 | 819019310 | 9590 | 9600 | 9600 | 9580 | 127 |
| 371 | 20240116 | 131200 | 817802410 | 9590 | 9590 | 9590 | 9590 | 310 |
| 372 | 20240116 | 131100 | 814829510 | 9580 | 9570 | 9580 | 9560 | 473 |
| 373 | 20240116 | 131000 | 810300780 | 9570 | 9560 | 9570 | 9560 | 178 |
| 374 | 20240116 | 130900 | 808598820 | 9560 | 9560 | 9560 | 9560 | 679 |
| 375 | 20240116 | 130800 | 802107580 | 9560 | 9570 | 9570 | 9560 | 104 |
| 376 | 20240116 | 130700 | 801113330 | 9570 | 9570 | 9570 | 9570 | 155 |
| 377 | 20240116 | 130600 | 799629980 | 9570 | 9560 | 9570 | 9560 | 372 |
| 378 | 20240116 | 130500 | 796072470 | 9560 | 9570 | 9570 | 9560 | 279 |
| 379 | 20240116 | 130400 | 793403230 | 9560 | 9560 | 9560 | 9560 | 0 |
| 380 | 20240116 | 130300 | 793403230 | 9560 | 9560 | 9560 | 9560 | 183 |
| 381 | 20240116 | 130200 | 791653750 | 9560 | 9560 | 9560 | 9560 | 229 |
| 382 | 20240116 | 130100 | 789464510 | 9560 | 9560 | 9560 | 9560 | 204 |
| 383 | 20240116 | 130000 | 787514270 | 9560 | 9560 | 9560 | 9560 | 79 |
| 384 | 20240116 | 125900 | 786759030 | 9560 | 9570 | 9570 | 9560 | 171 |
| 385 | 20240116 | 125800 | 785123770 | 9560 | 9560 | 9560 | 9560 | 182 |
| 386 | 20240116 | 125700 | 783383850 | 9560 | 9560 | 9560 | 9560 | 580 |
| 387 | 20240116 | 125600 | 777839050 | 9550 | 9560 | 9560 | 9550 | 392 |
| 388 | 20240116 | 125500 | 774095350 | 9560 | 9560 | 9560 | 9560 | 1 |
| 389 | 20240116 | 125400 | 774085790 | 9560 | 9560 | 9560 | 9560 | 489 |
| 390 | 20240116 | 125300 | 769410950 | 9560 | 9570 | 9570 | 9560 | 195 |
| 391 | 20240116 | 125200 | 767546340 | 9570 | 9570 | 9570 | 9550 | 281 |
| 392 | 20240116 | 125100 | 764858980 | 9570 | 9560 | 9570 | 9560 | 258 |
| 393 | 20240116 | 125000 | 762392450 | 9570 | 9560 | 9570 | 9560 | 81 |
| 394 | 20240116 | 124900 | 761618080 | 9570 | 9570 | 9570 | 9570 | 1 |
| 395 | 20240116 | 124800 | 761608510 | 9570 | 9560 | 9570 | 9560 | 212 |
| 396 | 20240116 | 124700 | 759581490 | 9570 | 9560 | 9570 | 9560 | 2 |
| 397 | 20240116 | 124600 | 759562360 | 9560 | 9560 | 9570 | 9560 | 184 |
| 398 | 20240116 | 124500 | 757803310 | 9560 | 9560 | 9560 | 9560 | 0 |
| 399 | 20240116 | 124400 | 757803310 | 9560 | 9560 | 9560 | 9560 | 229 |
| 400 | 20240116 | 124300 | 755614070 | 9560 | 9560 | 9560 | 9560 | 182 |
| 401 | 20240116 | 124200 | 753874150 | 9570 | 9570 | 9570 | 9570 | 2 |
| 402 | 20240116 | 124100 | 753855010 | 9560 | 9560 | 9560 | 9560 | 182 |
| 403 | 20240116 | 124000 | 752115090 | 9560 | 9560 | 9560 | 9560 | 300 |
| 404 | 20240116 | 123900 | 749247090 | 9560 | 9560 | 9560 | 9560 | 178 |
| 405 | 20240116 | 123800 | 747545410 | 9560 | 9560 | 9560 | 9560 | 103 |
| 406 | 20240116 | 123700 | 746560730 | 9570 | 9560 | 9570 | 9560 | 289 |
| 407 | 20240116 | 123600 | 743797290 | 9560 | 9570 | 9570 | 9560 | 105 |
| 408 | 20240116 | 123500 | 742793480 | 9560 | 9570 | 9570 | 9560 | 130 |
| 409 | 20240116 | 123400 | 741550580 | 9560 | 9560 | 9560 | 9560 | 0 |
| 410 | 20240116 | 123300 | 741550580 | 9560 | 9570 | 9570 | 9560 | 342 |
| 411 | 20240116 | 123200 | 738280960 | 9570 | 9570 | 9570 | 9570 | 10 |
| 412 | 20240116 | 123100 | 738185260 | 9570 | 9570 | 9570 | 9570 | 116 |
| 413 | 20240116 | 123000 | 737075140 | 9580 | 9580 | 9580 | 9580 | 1 |
| 414 | 20240116 | 122900 | 737065560 | 9580 | 9580 | 9580 | 9570 | 112 |
| 415 | 20240116 | 122800 | 735993390 | 9580 | 9580 | 9580 | 9570 | 107 |
| 416 | 20240116 | 122700 | 734969360 | 9580 | 9570 | 9580 | 9570 | 232 |
| 417 | 20240116 | 122600 | 732749090 | 9570 | 9570 | 9570 | 9570 | 104 |
| 418 | 20240116 | 122500 | 731753810 | 9560 | 9570 | 9570 | 9560 | 393 |
| 419 | 20240116 | 122400 | 727994930 | 9560 | 9560 | 9560 | 9560 | 79 |
| 420 | 20240116 | 122300 | 727239690 | 9570 | 9550 | 9570 | 9550 | 308 |
| 421 | 20240116 | 122200 | 724296190 | 9550 | 9560 | 9560 | 9550 | 1319 |
| 422 | 20240116 | 122100 | 711697950 | 9560 | 9550 | 9560 | 9550 | 205 |
| 423 | 20240116 | 122000 | 709739180 | 9560 | 9550 | 9560 | 9550 | 980 |
| 424 | 20240116 | 121900 | 700380170 | 9550 | 9550 | 9550 | 9550 | 329 |
| 425 | 20240116 | 121800 | 697238220 | 9550 | 9550 | 9550 | 9550 | 89 |
| 426 | 20240116 | 121700 | 696388270 | 9550 | 9550 | 9550 | 9550 | 0 |
| 427 | 20240116 | 121600 | 696388270 | 9550 | 9560 | 9560 | 9550 | 258 |
| 428 | 20240116 | 121500 | 693922580 | 9560 | 9560 | 9560 | 9550 | 225 |
| 429 | 20240116 | 121400 | 691772620 | 9560 | 9550 | 9560 | 9550 | 122 |
| 430 | 20240116 | 121300 | 690606600 | 9560 | 9560 | 9560 | 9560 | 90 |
| 431 | 20240116 | 121200 | 689746200 | 9550 | 9560 | 9560 | 9550 | 158 |
| 432 | 20240116 | 121100 | 688236510 | 9560 | 9560 | 9560 | 9560 | 71 |
| 433 | 20240116 | 121000 | 687557750 | 9560 | 9560 | 9560 | 9560 | 182 |
| 434 | 20240116 | 120900 | 685817830 | 9560 | 9560 | 9560 | 9560 | 0 |
| 435 | 20240116 | 120800 | 685817830 | 9560 | 9560 | 9560 | 9560 | 332 |
| 436 | 20240116 | 120700 | 682643910 | 9570 | 9570 | 9570 | 9570 | 72 |
| 437 | 20240116 | 120600 | 681954870 | 9570 | 9570 | 9570 | 9560 | 88 |
| 438 | 20240116 | 120500 | 681113500 | 9560 | 9570 | 9570 | 9560 | 188 |
| 439 | 20240116 | 120400 | 679315380 | 9580 | 9580 | 9580 | 9580 | 1 |
| 440 | 20240116 | 120300 | 679305800 | 9580 | 9570 | 9580 | 9570 | 185 |
| 441 | 20240116 | 120200 | 677535320 | 9580 | 9570 | 9580 | 9570 | 32 |
| 442 | 20240116 | 120100 | 677229040 | 9570 | 9570 | 9570 | 9570 | 69 |
| 443 | 20240116 | 120000 | 676568710 | 9570 | 9580 | 9580 | 9570 | 255 |
| 444 | 20240116 | 115900 | 674128340 | 9580 | 9570 | 9580 | 9570 | 82 |
| 445 | 20240116 | 115800 | 673343560 | 9570 | 9570 | 9570 | 9570 | 103 |
| 446 | 20240116 | 115700 | 672357850 | 9570 | 9570 | 9570 | 9570 | 219 |
| 447 | 20240116 | 115600 | 670262020 | 9580 | 9580 | 9580 | 9580 | 10 |
| 448 | 20240116 | 115500 | 670166220 | 9570 | 9560 | 9570 | 9560 | 264 |
| 449 | 20240116 | 115400 | 667639750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 450 | 20240116 | 115300 | 667639750 | 9570 | 9570 | 9570 | 9560 | 485 |
| 451 | 20240116 | 115200 | 663003120 | 9570 | 9570 | 9570 | 9570 | 20 |
| 452 | 20240116 | 115100 | 662811720 | 9560 | 9560 | 9560 | 9560 | 79 |
| 453 | 20240116 | 115000 | 662056480 | 9560 | 9560 | 9560 | 9560 | 200 |
| 454 | 20240116 | 114900 | 660144480 | 9560 | 9570 | 9570 | 9560 | 614 |
| 455 | 20240116 | 114800 | 654269290 | 9580 | 9570 | 9580 | 9570 | 109 |
| 456 | 20240116 | 114700 | 653226110 | 9570 | 9580 | 9580 | 9570 | 84 |
| 457 | 20240116 | 114600 | 652422180 | 9580 | 9570 | 9580 | 9570 | 98 |
| 458 | 20240116 | 114500 | 651484130 | 9570 | 9580 | 9580 | 9570 | 157 |
| 459 | 20240116 | 114400 | 649981100 | 9580 | 9560 | 9580 | 9560 | 183 |
| 460 | 20240116 | 114300 | 648230430 | 9570 | 9570 | 9580 | 9570 | 30 |
| 461 | 20240116 | 114200 | 647943260 | 9570 | 9570 | 9580 | 9560 | 205 |
| 462 | 20240116 | 114100 | 645982140 | 9570 | 9570 | 9570 | 9570 | 16 |
| 463 | 20240116 | 114000 | 645829020 | 9570 | 9580 | 9580 | 9560 | 121 |
| 464 | 20240116 | 113900 | 644672030 | 9570 | 9580 | 9580 | 9570 | 261 |
| 465 | 20240116 | 113800 | 642174150 | 9580 | 9580 | 9580 | 9560 | 213 |
| 466 | 20240116 | 113700 | 640136230 | 9580 | 9580 | 9580 | 9580 | 22 |
| 467 | 20240116 | 113600 | 639925470 | 9580 | 9570 | 9580 | 9560 | 258 |
| 468 | 20240116 | 113500 | 637457180 | 9560 | 9570 | 9570 | 9560 | 355 |
| 469 | 20240116 | 113400 | 634060860 | 9580 | 9570 | 9580 | 9570 | 148 |
| 470 | 20240116 | 113300 | 632644400 | 9570 | 9580 | 9580 | 9570 | 48 |
| 471 | 20240116 | 113200 | 632185010 | 9580 | 9580 | 9580 | 9570 | 103 |
| 472 | 20240116 | 113100 | 631199180 | 9580 | 9570 | 9580 | 9570 | 96 |
| 473 | 20240116 | 113000 | 630280440 | 9570 | 9560 | 9580 | 9560 | 617 |
| 474 | 20240116 | 112900 | 624381400 | 9570 | 9570 | 9570 | 9560 | 240 |
| 475 | 20240116 | 112800 | 622084860 | 9570 | 9580 | 9580 | 9560 | 441 |
| 476 | 20240116 | 112700 | 617865830 | 9580 | 9570 | 9580 | 9570 | 92 |
| 477 | 20240116 | 112600 | 616985230 | 9570 | 9580 | 9580 | 9570 | 146 |
| 478 | 20240116 | 112500 | 615587830 | 9580 | 9580 | 9580 | 9570 | 186 |
| 479 | 20240116 | 112400 | 613807770 | 9580 | 9580 | 9580 | 9580 | 10 |
| 480 | 20240116 | 112300 | 613711970 | 9580 | 9610 | 9610 | 9580 | 28 |
| 481 | 20240116 | 112200 | 613443620 | 9610 | 9610 | 9610 | 9610 | 5 |
| 482 | 20240116 | 112100 | 613395570 | 9610 | 9570 | 9610 | 9560 | 349 |
| 483 | 20240116 | 112000 | 610058130 | 9560 | 9560 | 9560 | 9560 | 0 |
| 484 | 20240116 | 111900 | 610058130 | 9560 | 9570 | 9570 | 9560 | 118 |
| 485 | 20240116 | 111800 | 608929000 | 9600 | 9580 | 9600 | 9570 | 205 |
| 486 | 20240116 | 111700 | 606965500 | 9580 | 9580 | 9580 | 9580 | 10 |
| 487 | 20240116 | 111600 | 606869700 | 9610 | 9590 | 9610 | 9550 | 795 |
| 488 | 20240116 | 111500 | 599266050 | 9590 | 9600 | 9610 | 9580 | 446 |
| 489 | 20240116 | 111400 | 594986900 | 9600 | 9590 | 9600 | 9590 | 630 |
| 490 | 20240116 | 111300 | 588945100 | 9570 | 9580 | 9580 | 9570 | 332 |
| 491 | 20240116 | 111200 | 585767610 | 9590 | 9580 | 9590 | 9580 | 85 |
| 492 | 20240116 | 111100 | 584953190 | 9580 | 9580 | 9590 | 9570 | 284 |
| 493 | 20240116 | 111000 | 582234160 | 9580 | 9590 | 9590 | 9580 | 73 |
| 494 | 20240116 | 110900 | 581534440 | 9590 | 9600 | 9600 | 9590 | 89 |
| 495 | 20240116 | 110800 | 580680830 | 9600 | 9600 | 9600 | 9590 | 117 |
| 496 | 20240116 | 110700 | 579558670 | 9580 | 9590 | 9590 | 9580 | 179 |
| 497 | 20240116 | 110600 | 577842850 | 9580 | 9580 | 9580 | 9570 | 481 |
| 498 | 20240116 | 110500 | 573236250 | 9580 | 9570 | 9580 | 9570 | 195 |
| 499 | 20240116 | 110400 | 571370040 | 9570 | 9570 | 9570 | 9560 | 169 |
| 500 | 20240116 | 110300 | 569753500 | 9570 | 9580 | 9580 | 9570 | 25 |
| 501 | 20240116 | 110200 | 569514230 | 9580 | 9580 | 9580 | 9580 | 9 |
| 502 | 20240116 | 110100 | 569428010 | 9590 | 9590 | 9590 | 9590 | 7 |
| 503 | 20240116 | 110000 | 569360880 | 9570 | 9570 | 9580 | 9560 | 639 |
| 504 | 20240116 | 105900 | 563241470 | 9570 | 9570 | 9570 | 9570 | 88 |
| 505 | 20240116 | 105800 | 562399310 | 9570 | 9570 | 9570 | 9570 | 183 |
| 506 | 20240116 | 105700 | 560648000 | 9580 | 9580 | 9580 | 9580 | 5 |
| 507 | 20240116 | 105600 | 560600100 | 9580 | 9560 | 9580 | 9550 | 348 |
| 508 | 20240116 | 105500 | 557268830 | 9560 | 9580 | 9580 | 9560 | 303 |
| 509 | 20240116 | 105400 | 554371150 | 9560 | 9570 | 9570 | 9560 | 182 |
| 510 | 20240116 | 105300 | 552630200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 511 | 20240116 | 105200 | 552630200 | 9550 | 9550 | 9550 | 9550 | 380 |
| 512 | 20240116 | 105100 | 549001200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 513 | 20240116 | 105000 | 549001200 | 9550 | 9560 | 9560 | 9550 | 472 |
| 514 | 20240116 | 104900 | 544490700 | 9550 | 9550 | 9550 | 9550 | 200 |
| 515 | 20240116 | 104800 | 542580700 | 9550 | 9560 | 9560 | 9550 | 355 |
| 516 | 20240116 | 104700 | 539190430 | 9560 | 9560 | 9560 | 9550 | 1021 |
| 517 | 20240116 | 104600 | 529432270 | 9560 | 9560 | 9560 | 9560 | 199 |
| 518 | 20240116 | 104500 | 527529830 | 9560 | 9570 | 9570 | 9560 | 412 |
| 519 | 20240116 | 104400 | 523589780 | 9580 | 9580 | 9580 | 9580 | 1 |
| 520 | 20240116 | 104300 | 523580200 | 9580 | 9570 | 9580 | 9570 | 279 |
| 521 | 20240116 | 104200 | 520908170 | 9580 | 9580 | 9580 | 9580 | 15 |
| 522 | 20240116 | 104100 | 520764470 | 9580 | 9570 | 9580 | 9570 | 81 |
| 523 | 20240116 | 104000 | 519989280 | 9580 | 9580 | 9580 | 9580 | 18 |
| 524 | 20240116 | 103900 | 519816840 | 9580 | 9580 | 9580 | 9570 | 163 |
| 525 | 20240116 | 103800 | 518256630 | 9580 | 9600 | 9600 | 9580 | 29 |
| 526 | 20240116 | 103700 | 517978570 | 9600 | 9600 | 9600 | 9580 | 88 |
| 527 | 20240116 | 103600 | 517135350 | 9600 | 9580 | 9600 | 9580 | 226 |
| 528 | 20240116 | 103500 | 514970230 | 9580 | 9570 | 9580 | 9560 | 611 |
| 529 | 20240116 | 103400 | 509122730 | 9570 | 9570 | 9570 | 9570 | 29 |
| 530 | 20240116 | 103300 | 508845200 | 9570 | 9550 | 9570 | 9550 | 130 |
| 531 | 20240116 | 103200 | 507603680 | 9550 | 9550 | 9550 | 9550 | 0 |
| 532 | 20240116 | 103100 | 507603680 | 9550 | 9530 | 9550 | 9530 | 329 |
| 533 | 20240116 | 103000 | 504463730 | 9530 | 9540 | 9540 | 9530 | 250 |
| 534 | 20240116 | 102900 | 502079010 | 9540 | 9550 | 9550 | 9540 | 152 |
| 535 | 20240116 | 102800 | 500628730 | 9550 | 9520 | 9550 | 9520 | 80 |
| 536 | 20240116 | 102700 | 499867100 | 9520 | 9540 | 9550 | 9520 | 1080 |
| 537 | 20240116 | 102600 | 489576740 | 9550 | 9550 | 9550 | 9550 | 4 |
| 538 | 20240116 | 102500 | 489538540 | 9550 | 9550 | 9550 | 9550 | 2 |
| 539 | 20240116 | 102400 | 489519440 | 9530 | 9530 | 9530 | 9530 | 208 |
| 540 | 20240116 | 102300 | 487537200 | 9530 | 9550 | 9550 | 9530 | 1650 |
| 541 | 20240116 | 102200 | 471797270 | 9550 | 9550 | 9550 | 9550 | 179 |
| 542 | 20240116 | 102100 | 470087820 | 9550 | 9550 | 9550 | 9550 | 0 |
| 543 | 20240116 | 102000 | 470087820 | 9550 | 9570 | 9570 | 9550 | 280 |
| 544 | 20240116 | 101900 | 467413760 | 9550 | 9550 | 9550 | 9550 | 150 |
| 545 | 20240116 | 101800 | 465981260 | 9550 | 9550 | 9550 | 9550 | 79 |
| 546 | 20240116 | 101700 | 465226810 | 9550 | 9550 | 9550 | 9550 | 0 |
| 547 | 20240116 | 101600 | 465226810 | 9550 | 9550 | 9550 | 9550 | 195 |
| 548 | 20240116 | 101500 | 463364560 | 9550 | 9550 | 9550 | 9550 | 729 |
| 549 | 20240116 | 101400 | 456402610 | 9540 | 9550 | 9550 | 9540 | 229 |
| 550 | 20240116 | 101300 | 454216450 | 9550 | 9550 | 9550 | 9540 | 110 |
| 551 | 20240116 | 101200 | 453167000 | 9540 | 9560 | 9560 | 9540 | 2126 |
| 552 | 20240116 | 101100 | 432856950 | 9560 | 9560 | 9570 | 9560 | 920 |
| 553 | 20240116 | 101000 | 424061250 | 9530 | 9540 | 9550 | 9530 | 2825 |
| 554 | 20240116 | 100900 | 397108280 | 9540 | 9510 | 9540 | 9510 | 105 |
| 555 | 20240116 | 100800 | 396108950 | 9510 | 9520 | 9530 | 9510 | 2132 |
| 556 | 20240116 | 100700 | 375812690 | 9510 | 9520 | 9520 | 9510 | 1069 |
| 557 | 20240116 | 100600 | 365637810 | 9520 | 9520 | 9530 | 9520 | 1128 |
| 558 | 20240116 | 100500 | 354898970 | 9520 | 9520 | 9530 | 9520 | 878 |
| 559 | 20240116 | 100400 | 346534830 | 9520 | 9540 | 9540 | 9520 | 5363 |
| 560 | 20240116 | 100300 | 295428290 | 9540 | 9550 | 9550 | 9540 | 1395 |
| 561 | 20240116 | 100200 | 282106080 | 9550 | 9560 | 9560 | 9550 | 1247 |
| 562 | 20240116 | 100100 | 270184780 | 9570 | 9570 | 9570 | 9570 | 324 |
| 563 | 20240116 | 100000 | 267084100 | 9580 | 9580 | 9580 | 9580 | 16 |
| 564 | 20240116 | 095900 | 266930820 | 9580 | 9600 | 9600 | 9580 | 462 |
| 565 | 20240116 | 095800 | 262501740 | 9600 | 9600 | 9600 | 9600 | 1 |
| 566 | 20240116 | 095700 | 262492140 | 9600 | 9580 | 9600 | 9580 | 271 |
| 567 | 20240116 | 095600 | 259893330 | 9590 | 9590 | 9590 | 9590 | 5 |
| 568 | 20240116 | 095500 | 259845380 | 9590 | 9590 | 9590 | 9560 | 1090 |
| 569 | 20240116 | 095400 | 249412880 | 9590 | 9570 | 9590 | 9560 | 1266 |
| 570 | 20240116 | 095300 | 237295050 | 9570 | 9580 | 9580 | 9560 | 1125 |
| 571 | 20240116 | 095200 | 226526400 | 9580 | 9620 | 9620 | 9580 | 6554 |
| 572 | 20240116 | 095100 | 163663360 | 9630 | 9640 | 9640 | 9630 | 13 |
| 573 | 20240116 | 095000 | 163538120 | 9640 | 9650 | 9650 | 9620 | 1121 |
| 574 | 20240116 | 094900 | 152736940 | 9650 | 9660 | 9660 | 9650 | 93 |
| 575 | 20240116 | 094800 | 151839350 | 9650 | 9660 | 9660 | 9640 | 415 |
| 576 | 20240116 | 094700 | 147837710 | 9660 | 9640 | 9660 | 9640 | 613 |
| 577 | 20240116 | 094600 | 141925130 | 9640 | 9640 | 9640 | 9640 | 79 |
| 578 | 20240116 | 094500 | 141163570 | 9640 | 9640 | 9640 | 9640 | 150 |
| 579 | 20240116 | 094400 | 139717570 | 9650 | 9660 | 9660 | 9650 | 188 |
| 580 | 20240116 | 094300 | 137902370 | 9650 | 9660 | 9660 | 9640 | 1051 |
| 581 | 20240116 | 094200 | 127759620 | 9670 | 9660 | 9670 | 9650 | 878 |
| 582 | 20240116 | 094100 | 119278050 | 9670 | 9670 | 9670 | 9670 | 101 |
| 583 | 20240116 | 094000 | 118301380 | 9670 | 9670 | 9690 | 9670 | 225 |
| 584 | 20240116 | 093900 | 116125610 | 9670 | 9670 | 9670 | 9660 | 163 |
| 585 | 20240116 | 093800 | 114549440 | 9670 | 9670 | 9690 | 9670 | 130 |
| 586 | 20240116 | 093700 | 113292320 | 9670 | 9670 | 9690 | 9670 | 119 |
| 587 | 20240116 | 093600 | 112141330 | 9680 | 9690 | 9690 | 9660 | 2616 |
| 588 | 20240116 | 093500 | 86825670 | 9690 | 9690 | 9690 | 9690 | 126 |
| 589 | 20240116 | 093400 | 85604730 | 9690 | 9690 | 9690 | 9690 | 298 |
| 590 | 20240116 | 093300 | 82717110 | 9700 | 9700 | 9700 | 9700 | 10 |
| 591 | 20240116 | 093200 | 82620110 | 9690 | 9700 | 9700 | 9690 | 101 |
| 592 | 20240116 | 093100 | 81641200 | 9700 | 9700 | 9700 | 9700 | 40 |
| 593 | 20240116 | 093000 | 81253200 | 9700 | 9700 | 9700 | 9700 | 11 |
| 594 | 20240116 | 092900 | 81146500 | 9700 | 9700 | 9710 | 9700 | 1079 |
| 595 | 20240116 | 092800 | 70680180 | 9710 | 9720 | 9720 | 9710 | 141 |
| 596 | 20240116 | 092700 | 69310970 | 9710 | 9700 | 9710 | 9700 | 89 |
| 597 | 20240116 | 092600 | 68447570 | 9710 | 9710 | 9710 | 9710 | 110 |
| 598 | 20240116 | 092500 | 67379470 | 9710 | 9710 | 9710 | 9710 | 229 |
| 599 | 20240116 | 092400 | 65155880 | 9710 | 9710 | 9710 | 9710 | 0 |
| 600 | 20240116 | 092300 | 65155880 | 9710 | 9720 | 9720 | 9710 | 582 |
| 601 | 20240116 | 092200 | 59504560 | 9710 | 9720 | 9720 | 9710 | 110 |
| 602 | 20240116 | 092100 | 58436430 | 9710 | 9700 | 9710 | 9700 | 378 |
| 603 | 20240116 | 092000 | 54766840 | 9710 | 9710 | 9710 | 9710 | 110 |
| 604 | 20240116 | 091900 | 53698740 | 9710 | 9710 | 9710 | 9710 | 78 |
| 605 | 20240116 | 091800 | 52941360 | 9700 | 9700 | 9700 | 9700 | 150 |
| 606 | 20240116 | 091700 | 51486360 | 9700 | 9700 | 9700 | 9700 | 79 |
| 607 | 20240116 | 091600 | 50720060 | 9700 | 9700 | 9700 | 9700 | 0 |
| 608 | 20240116 | 091500 | 50720060 | 9700 | 9720 | 9720 | 9700 | 810 |
| 609 | 20240116 | 091400 | 42859170 | 9720 | 9720 | 9720 | 9720 | 550 |
| 610 | 20240116 | 091300 | 37513170 | 9720 | 9720 | 9720 | 9720 | 79 |
| 611 | 20240116 | 091200 | 36745290 | 9720 | 9720 | 9720 | 9720 | 0 |
| 612 | 20240116 | 091100 | 36745290 | 9720 | 9730 | 9750 | 9720 | 97 |
| 613 | 20240116 | 091000 | 35802250 | 9740 | 9740 | 9750 | 9740 | 194 |
| 614 | 20240116 | 090900 | 33911660 | 9760 | 9740 | 9760 | 9740 | 326 |
| 615 | 20240116 | 090800 | 30732490 | 9740 | 9720 | 9740 | 9720 | 178 |
| 616 | 20240116 | 090700 | 29000350 | 9740 | 9740 | 9740 | 9740 | 72 |
| 617 | 20240116 | 090600 | 28299070 | 9740 | 9720 | 9740 | 9720 | 91 |
| 618 | 20240116 | 090500 | 27414350 | 9730 | 9730 | 9730 | 9730 | 195 |
| 619 | 20240116 | 090400 | 25517000 | 9720 | 9730 | 9730 | 9720 | 84 |
| 620 | 20240116 | 090300 | 24700470 | 9730 | 9730 | 9730 | 9730 | 123 |
| 621 | 20240116 | 090200 | 23503680 | 9730 | 9730 | 9730 | 9730 | 86 |
| 622 | 20240116 | 090100 | 22666900 | 9730 | 9730 | 9730 | 9720 | 489 |
| 623 | 20240116 | 090000 | 17909130 | 9730 | 9670 | 9730 | 9670 | 1850 |