36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 3 | 20230531 | 204400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230531 | 204300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230531 | 204200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230531 | 204100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230531 | 204000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230531 | 203900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230531 | 203800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230531 | 203700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230531 | 203600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230531 | 203500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230531 | 203400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230531 | 203300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230531 | 203200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230531 | 203100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230531 | 203000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230531 | 202900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230531 | 202800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230531 | 202700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230531 | 202600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230531 | 202500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230531 | 202400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230531 | 202300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230531 | 202200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230531 | 202100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230531 | 202000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230531 | 201900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230531 | 201800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230531 | 201700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230531 | 201600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230531 | 201500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 33 | 20230531 | 201400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230531 | 201300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230531 | 201200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230531 | 201100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230531 | 201000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230531 | 200900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230531 | 200800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230531 | 200700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230531 | 200600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230531 | 200500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230531 | 200400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230531 | 200300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230531 | 200200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230531 | 200100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230531 | 200000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230531 | 195900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230531 | 195800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230531 | 195700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230531 | 195600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230531 | 195500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230531 | 195400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230531 | 195300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230531 | 195200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230531 | 195100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230531 | 195000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230531 | 194900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230531 | 194800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230531 | 194700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230531 | 194600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230531 | 194500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 63 | 20230531 | 194400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230531 | 194300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230531 | 194200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230531 | 194100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230531 | 194000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230531 | 193900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230531 | 193800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230531 | 193700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230531 | 193600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230531 | 193500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230531 | 193400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230531 | 193300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230531 | 193200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230531 | 193100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230531 | 193000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230531 | 192900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230531 | 192800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230531 | 192700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230531 | 192600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230531 | 192500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230531 | 192400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230531 | 192300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230531 | 192200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230531 | 192100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230531 | 192000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230531 | 191900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230531 | 191800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230531 | 191700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230531 | 191600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230531 | 191500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 93 | 20230531 | 191400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230531 | 191300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230531 | 191200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230531 | 191100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230531 | 191000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230531 | 190900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230531 | 190800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230531 | 190700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230531 | 190600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230531 | 190500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230531 | 190400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230531 | 190300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230531 | 190200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230531 | 190100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230531 | 190000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230531 | 185900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230531 | 185800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230531 | 185700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230531 | 185600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230531 | 185500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230531 | 185400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230531 | 185300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230531 | 185200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230531 | 185100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230531 | 185000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230531 | 184900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230531 | 184800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230531 | 184700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230531 | 184600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230531 | 184500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 123 | 20230531 | 184400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230531 | 184300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230531 | 184200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230531 | 184100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230531 | 184000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230531 | 183900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230531 | 183800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230531 | 183700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230531 | 183600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230531 | 183500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230531 | 183400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230531 | 183300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230531 | 183200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230531 | 183100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230531 | 183000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230531 | 182900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230531 | 182800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230531 | 182700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230531 | 182600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230531 | 182500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230531 | 182400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230531 | 182300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230531 | 182200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230531 | 182100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230531 | 182000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230531 | 181900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230531 | 181800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230531 | 181700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230531 | 181600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230531 | 181500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 153 | 20230531 | 181400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230531 | 181300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230531 | 181200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230531 | 181100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230531 | 181000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230531 | 180900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230531 | 180800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230531 | 180700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230531 | 180600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230531 | 180500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230531 | 180400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230531 | 180300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230531 | 180200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230531 | 180100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230531 | 180000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230531 | 175900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230531 | 175800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230531 | 175700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230531 | 175600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230531 | 175500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230531 | 175400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230531 | 175300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230531 | 175200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230531 | 175100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230531 | 175000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230531 | 174900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230531 | 174800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230531 | 174700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230531 | 174600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230531 | 174500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 183 | 20230531 | 174400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230531 | 174300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230531 | 174200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230531 | 174100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230531 | 174000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230531 | 173900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230531 | 173800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230531 | 173700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230531 | 173600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230531 | 173500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230531 | 173400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230531 | 173300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230531 | 173200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230531 | 173100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230531 | 173000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230531 | 172900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230531 | 172800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230531 | 172700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230531 | 172600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230531 | 172500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230531 | 172400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230531 | 172300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230531 | 172200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230531 | 172100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230531 | 172000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230531 | 171900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230531 | 171800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230531 | 171700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230531 | 171600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230531 | 171500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 213 | 20230531 | 171400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230531 | 171300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230531 | 171200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230531 | 171100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230531 | 171000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230531 | 170900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230531 | 170800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230531 | 170700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230531 | 170600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230531 | 170500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230531 | 170400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230531 | 170300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230531 | 170200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230531 | 170100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230531 | 170000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230531 | 165900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230531 | 165800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230531 | 165700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230531 | 165600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230531 | 165500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230531 | 165400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230531 | 165300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230531 | 165200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230531 | 165100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230531 | 165000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230531 | 164900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230531 | 164800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230531 | 164700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230531 | 164600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230531 | 164500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 243 | 20230531 | 164400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230531 | 164300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230531 | 164200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230531 | 164100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230531 | 164000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230531 | 163900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230531 | 163800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230531 | 163700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230531 | 163600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230531 | 163500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230531 | 163400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230531 | 163300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230531 | 163200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230531 | 163100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230531 | 163000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230531 | 162900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230531 | 162800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230531 | 162700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230531 | 162600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230531 | 162500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230531 | 162400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230531 | 162300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230531 | 162200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230531 | 162100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230531 | 162000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230531 | 161900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230531 | 161800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230531 | 161700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230531 | 161600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230531 | 161500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 273 | 20230531 | 161400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230531 | 161300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230531 | 161200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230531 | 161100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230531 | 161000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230531 | 160900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230531 | 160800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230531 | 160700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230531 | 160600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230531 | 160500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230531 | 160400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230531 | 160300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230531 | 160200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230531 | 160100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230531 | 160000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230531 | 155900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230531 | 155800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230531 | 155700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230531 | 155600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230531 | 155500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230531 | 155400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230531 | 155300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20230531 | 155200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20230531 | 155100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20230531 | 155000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20230531 | 154900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20230531 | 154800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20230531 | 154700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20230531 | 154600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20230531 | 154500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 303 | 20230531 | 154400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20230531 | 154300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20230531 | 154200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20230531 | 154100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230531 | 154000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20230531 | 153900 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20230531 | 153800 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20230531 | 153700 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20230531 | 153600 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20230531 | 153500 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20230531 | 153400 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20230531 | 153300 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20230531 | 153200 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20230531 | 153100 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20230531 | 153000 | 12796894380 | 6540 | 6540 | 6540 | 6540 | 56817 |
| 318 | 20230531 | 152900 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 319 | 20230531 | 152800 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 320 | 20230531 | 152700 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 321 | 20230531 | 152600 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 322 | 20230531 | 152500 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 323 | 20230531 | 152400 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 324 | 20230531 | 152300 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 325 | 20230531 | 152200 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 326 | 20230531 | 152100 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 327 | 20230531 | 152000 | 12425311200 | 6560 | 6560 | 6560 | 6560 | 0 |
| 328 | 20230531 | 151900 | 12425311200 | 6560 | 6550 | 6560 | 6540 | 14419 |
| 329 | 20230531 | 151800 | 12330869770 | 6540 | 6550 | 6560 | 6540 | 9487 |
| 330 | 20230531 | 151700 | 12268741180 | 6550 | 6560 | 6560 | 6550 | 5104 |
| 331 | 20230531 | 151600 | 12235308270 | 6550 | 6570 | 6570 | 6550 | 5707 |
| 332 | 20230531 | 151500 | 12197878630 | 6570 | 6560 | 6570 | 6560 | 3472 |
| 333 | 20230531 | 151400 | 12175091800 | 6570 | 6560 | 6570 | 6560 | 1595 |
| 334 | 20230531 | 151300 | 12164625450 | 6560 | 6570 | 6570 | 6560 | 6282 |
| 335 | 20230531 | 151200 | 12123415440 | 6570 | 6570 | 6570 | 6560 | 3466 |
| 336 | 20230531 | 151100 | 12100666850 | 6560 | 6550 | 6570 | 6550 | 519 |
| 337 | 20230531 | 151000 | 12097262610 | 6560 | 6550 | 6560 | 6550 | 7876 |
| 338 | 20230531 | 150900 | 12045649280 | 6560 | 6570 | 6570 | 6550 | 9908 |
| 339 | 20230531 | 150800 | 11980687750 | 6570 | 6580 | 6590 | 6560 | 10240 |
| 340 | 20230531 | 150700 | 11913384990 | 6580 | 6580 | 6580 | 6580 | 352 |
| 341 | 20230531 | 150600 | 11911068830 | 6580 | 6580 | 6590 | 6580 | 2083 |
| 342 | 20230531 | 150500 | 11897361210 | 6580 | 6570 | 6580 | 6570 | 928 |
| 343 | 20230531 | 150400 | 11891256080 | 6570 | 6570 | 6570 | 6560 | 4072 |
| 344 | 20230531 | 150300 | 11864506410 | 6560 | 6570 | 6570 | 6560 | 3143 |
| 345 | 20230531 | 150200 | 11843871400 | 6560 | 6560 | 6570 | 6560 | 5239 |
| 346 | 20230531 | 150100 | 11809483500 | 6560 | 6580 | 6580 | 6560 | 8567 |
| 347 | 20230531 | 150000 | 11753177210 | 6580 | 6590 | 6590 | 6570 | 2520 |
| 348 | 20230531 | 145900 | 11736591230 | 6590 | 6580 | 6590 | 6570 | 3203 |
| 349 | 20230531 | 145800 | 11715495590 | 6570 | 6580 | 6590 | 6570 | 6049 |
| 350 | 20230531 | 145700 | 11675706510 | 6580 | 6580 | 6590 | 6580 | 1688 |
| 351 | 20230531 | 145600 | 11664599460 | 6580 | 6570 | 6580 | 6570 | 1732 |
| 352 | 20230531 | 145500 | 11653205550 | 6580 | 6580 | 6580 | 6570 | 5697 |
| 353 | 20230531 | 145400 | 11615759800 | 6590 | 6590 | 6590 | 6580 | 8046 |
| 354 | 20230531 | 145300 | 11562775400 | 6590 | 6580 | 6590 | 6580 | 5239 |
| 355 | 20230531 | 145200 | 11528292240 | 6580 | 6590 | 6600 | 6580 | 6951 |
| 356 | 20230531 | 145100 | 11482519580 | 6590 | 6590 | 6600 | 6590 | 4240 |
| 357 | 20230531 | 145000 | 11454567880 | 6600 | 6600 | 6600 | 6590 | 1833 |
| 358 | 20230531 | 144900 | 11442487890 | 6600 | 6600 | 6600 | 6590 | 4406 |
| 359 | 20230531 | 144800 | 11413443290 | 6600 | 6610 | 6610 | 6590 | 4600 |
| 360 | 20230531 | 144700 | 11383077010 | 6610 | 6610 | 6620 | 6610 | 1297 |
| 361 | 20230531 | 144600 | 11374503250 | 6610 | 6610 | 6610 | 6610 | 1374 |
| 362 | 20230531 | 144500 | 11365421110 | 6610 | 6600 | 6630 | 6600 | 10054 |
| 363 | 20230531 | 144400 | 11298878870 | 6610 | 6620 | 6620 | 6600 | 953 |
| 364 | 20230531 | 144300 | 11292589040 | 6590 | 6610 | 6610 | 6590 | 16663 |
| 365 | 20230531 | 144200 | 11182571460 | 6600 | 6610 | 6610 | 6600 | 3237 |
| 366 | 20230531 | 144100 | 11161201140 | 6620 | 6610 | 6620 | 6600 | 15299 |
| 367 | 20230531 | 144000 | 11060137170 | 6610 | 6610 | 6620 | 6610 | 573 |
| 368 | 20230531 | 143900 | 11056346120 | 6620 | 6620 | 6620 | 6610 | 8086 |
| 369 | 20230531 | 143800 | 11002894810 | 6610 | 6620 | 6620 | 6610 | 181 |
| 370 | 20230531 | 143700 | 11001698020 | 6620 | 6620 | 6620 | 6610 | 1003 |
| 371 | 20230531 | 143600 | 10995065310 | 6620 | 6630 | 6630 | 6610 | 6680 |
| 372 | 20230531 | 143500 | 10950853760 | 6620 | 6620 | 6630 | 6620 | 1383 |
| 373 | 20230531 | 143400 | 10941697430 | 6630 | 6630 | 6630 | 6630 | 10 |
| 374 | 20230531 | 143300 | 10941631130 | 6630 | 6620 | 6630 | 6620 | 1942 |
| 375 | 20230531 | 143200 | 10928774330 | 6620 | 6620 | 6630 | 6620 | 102 |
| 376 | 20230531 | 143100 | 10928099080 | 6620 | 6620 | 6630 | 6620 | 467 |
| 377 | 20230531 | 143000 | 10925003760 | 6620 | 6630 | 6630 | 6620 | 603 |
| 378 | 20230531 | 142900 | 10921011250 | 6630 | 6630 | 6630 | 6630 | 68 |
| 379 | 20230531 | 142800 | 10920560410 | 6620 | 6630 | 6630 | 6620 | 2461 |
| 380 | 20230531 | 142700 | 10904265580 | 6630 | 6630 | 6630 | 6620 | 1789 |
| 381 | 20230531 | 142600 | 10892409650 | 6630 | 6630 | 6630 | 6620 | 589 |
| 382 | 20230531 | 142500 | 10888508170 | 6620 | 6630 | 6630 | 6620 | 1053 |
| 383 | 20230531 | 142400 | 10881537230 | 6630 | 6620 | 6630 | 6620 | 3430 |
| 384 | 20230531 | 142300 | 10858828540 | 6630 | 6630 | 6630 | 6620 | 1174 |
| 385 | 20230531 | 142200 | 10851046510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 386 | 20230531 | 142100 | 10851046510 | 6630 | 6620 | 6630 | 6620 | 210 |
| 387 | 20230531 | 142000 | 10849654310 | 6620 | 6640 | 6640 | 6620 | 5719 |
| 388 | 20230531 | 141900 | 10811764170 | 6640 | 6630 | 6640 | 6630 | 60 |
| 389 | 20230531 | 141800 | 10811366170 | 6630 | 6630 | 6630 | 6630 | 406 |
| 390 | 20230531 | 141700 | 10808674390 | 6640 | 6640 | 6640 | 6620 | 1132 |
| 391 | 20230531 | 141600 | 10801160010 | 6620 | 6620 | 6620 | 6620 | 1063 |
| 392 | 20230531 | 141500 | 10794122950 | 6620 | 6630 | 6640 | 6620 | 463 |
| 393 | 20230531 | 141400 | 10791053730 | 6630 | 6640 | 6640 | 6630 | 227 |
| 394 | 20230531 | 141300 | 10789546950 | 6640 | 6630 | 6640 | 6620 | 1043 |
| 395 | 20230531 | 141200 | 10782637520 | 6630 | 6620 | 6630 | 6620 | 303 |
| 396 | 20230531 | 141100 | 10780628820 | 6630 | 6630 | 6630 | 6620 | 1201 |
| 397 | 20230531 | 141000 | 10772666690 | 6630 | 6640 | 6640 | 6630 | 1416 |
| 398 | 20230531 | 140900 | 10763275370 | 6640 | 6640 | 6640 | 6640 | 126 |
| 399 | 20230531 | 140800 | 10762438730 | 6640 | 6640 | 6640 | 6640 | 891 |
| 400 | 20230531 | 140700 | 10756522490 | 6640 | 6630 | 6640 | 6630 | 39 |
| 401 | 20230531 | 140600 | 10756263870 | 6630 | 6630 | 6630 | 6630 | 1012 |
| 402 | 20230531 | 140500 | 10749554310 | 6630 | 6630 | 6630 | 6630 | 979 |
| 403 | 20230531 | 140400 | 10743063540 | 6630 | 6630 | 6630 | 6630 | 240 |
| 404 | 20230531 | 140300 | 10741472340 | 6630 | 6620 | 6640 | 6620 | 1727 |
| 405 | 20230531 | 140200 | 10730033730 | 6630 | 6630 | 6630 | 6630 | 2599 |
| 406 | 20230531 | 140100 | 10712802360 | 6630 | 6630 | 6630 | 6630 | 1067 |
| 407 | 20230531 | 140000 | 10705728150 | 6630 | 6630 | 6630 | 6630 | 417 |
| 408 | 20230531 | 135900 | 10702963440 | 6630 | 6630 | 6630 | 6630 | 500 |
| 409 | 20230531 | 135800 | 10699648440 | 6630 | 6630 | 6630 | 6630 | 33 |
| 410 | 20230531 | 135700 | 10699429650 | 6630 | 6630 | 6630 | 6630 | 183 |
| 411 | 20230531 | 135600 | 10698216360 | 6620 | 6640 | 6640 | 6620 | 3573 |
| 412 | 20230531 | 135500 | 10674537360 | 6630 | 6630 | 6630 | 6630 | 2112 |
| 413 | 20230531 | 135400 | 10660534800 | 6630 | 6630 | 6630 | 6630 | 950 |
| 414 | 20230531 | 135300 | 10654236300 | 6630 | 6630 | 6630 | 6630 | 343 |
| 415 | 20230531 | 135200 | 10651962210 | 6630 | 6630 | 6640 | 6630 | 655 |
| 416 | 20230531 | 135100 | 10647618890 | 6640 | 6640 | 6640 | 6640 | 15 |
| 417 | 20230531 | 135000 | 10647519290 | 6630 | 6630 | 6630 | 6630 | 1527 |
| 418 | 20230531 | 134900 | 10637395280 | 6640 | 6630 | 6640 | 6630 | 103 |
| 419 | 20230531 | 134800 | 10636712020 | 6640 | 6630 | 6640 | 6630 | 1160 |
| 420 | 20230531 | 134700 | 10629011120 | 6630 | 6630 | 6640 | 6630 | 647 |
| 421 | 20230531 | 134600 | 10624721460 | 6640 | 6630 | 6640 | 6620 | 125 |
| 422 | 20230531 | 134500 | 10623891730 | 6630 | 6630 | 6630 | 6620 | 1756 |
| 423 | 20230531 | 134400 | 10612249470 | 6630 | 6630 | 6640 | 6620 | 410 |
| 424 | 20230531 | 134300 | 10609531110 | 6630 | 6630 | 6640 | 6620 | 1537 |
| 425 | 20230531 | 134200 | 10599340920 | 6620 | 6630 | 6640 | 6620 | 1042 |
| 426 | 20230531 | 134100 | 10592435420 | 6630 | 6620 | 6630 | 6620 | 399 |
| 427 | 20230531 | 134000 | 10589791710 | 6620 | 6640 | 6640 | 6620 | 3123 |
| 428 | 20230531 | 133900 | 10569076550 | 6640 | 6630 | 6640 | 6630 | 5648 |
| 429 | 20230531 | 133800 | 10531608300 | 6630 | 6630 | 6640 | 6630 | 4256 |
| 430 | 20230531 | 133700 | 10503391000 | 6630 | 6640 | 6640 | 6630 | 1364 |
| 431 | 20230531 | 133600 | 10494347210 | 6640 | 6640 | 6640 | 6640 | 126 |
| 432 | 20230531 | 133500 | 10493510570 | 6640 | 6640 | 6650 | 6640 | 10427 |
| 433 | 20230531 | 133400 | 10424272190 | 6640 | 6640 | 6640 | 6640 | 1979 |
| 434 | 20230531 | 133300 | 10411131630 | 6650 | 6650 | 6650 | 6650 | 607 |
| 435 | 20230531 | 133200 | 10407095080 | 6650 | 6650 | 6650 | 6640 | 1085 |
| 436 | 20230531 | 133100 | 10399884120 | 6650 | 6650 | 6650 | 6640 | 801 |
| 437 | 20230531 | 133000 | 10394560470 | 6650 | 6640 | 6650 | 6640 | 1214 |
| 438 | 20230531 | 132900 | 10386493660 | 6640 | 6650 | 6650 | 6640 | 1011 |
| 439 | 20230531 | 132800 | 10379770590 | 6650 | 6650 | 6650 | 6640 | 734 |
| 440 | 20230531 | 132700 | 10374890550 | 6650 | 6640 | 6650 | 6640 | 407 |
| 441 | 20230531 | 132600 | 10372188000 | 6650 | 6650 | 6650 | 6640 | 803 |
| 442 | 20230531 | 132500 | 10366851150 | 6650 | 6660 | 6660 | 6650 | 6938 |
| 443 | 20230531 | 132400 | 10320688670 | 6660 | 6660 | 6660 | 6660 | 403 |
| 444 | 20230531 | 132300 | 10318004690 | 6660 | 6660 | 6660 | 6660 | 0 |
| 445 | 20230531 | 132200 | 10318004690 | 6660 | 6650 | 6660 | 6650 | 987 |
| 446 | 20230531 | 132100 | 10311431620 | 6660 | 6660 | 6660 | 6660 | 329 |
| 447 | 20230531 | 132000 | 10309240480 | 6660 | 6650 | 6660 | 6650 | 419 |
| 448 | 20230531 | 131900 | 10306450110 | 6650 | 6650 | 6650 | 6640 | 726 |
| 449 | 20230531 | 131800 | 10301622800 | 6640 | 6660 | 6660 | 6640 | 1463 |
| 450 | 20230531 | 131700 | 10291905180 | 6650 | 6650 | 6650 | 6650 | 3151 |
| 451 | 20230531 | 131600 | 10270951030 | 6650 | 6640 | 6650 | 6640 | 990 |
| 452 | 20230531 | 131500 | 10264374320 | 6640 | 6640 | 6640 | 6640 | 206 |
| 453 | 20230531 | 131400 | 10263006480 | 6640 | 6650 | 6650 | 6640 | 2001 |
| 454 | 20230531 | 131300 | 10249719830 | 6640 | 6640 | 6640 | 6640 | 101 |
| 455 | 20230531 | 131200 | 10249049190 | 6650 | 6650 | 6650 | 6640 | 437 |
| 456 | 20230531 | 131100 | 10246146480 | 6650 | 6650 | 6650 | 6640 | 3870 |
| 457 | 20230531 | 131000 | 10220424970 | 6660 | 6650 | 6660 | 6650 | 667 |
| 458 | 20230531 | 130900 | 10215989360 | 6660 | 6660 | 6660 | 6650 | 744 |
| 459 | 20230531 | 130800 | 10211034330 | 6660 | 6660 | 6660 | 6660 | 24 |
| 460 | 20230531 | 130700 | 10210874490 | 6650 | 6660 | 6660 | 6650 | 98 |
| 461 | 20230531 | 130600 | 10210222130 | 6660 | 6650 | 6660 | 6650 | 785 |
| 462 | 20230531 | 130500 | 10205000170 | 6650 | 6660 | 6660 | 6650 | 130 |
| 463 | 20230531 | 130400 | 10204134470 | 6660 | 6660 | 6660 | 6660 | 2 |
| 464 | 20230531 | 130300 | 10204121150 | 6650 | 6650 | 6650 | 6650 | 223 |
| 465 | 20230531 | 130200 | 10202638200 | 6650 | 6660 | 6660 | 6650 | 279 |
| 466 | 20230531 | 130100 | 10200780250 | 6660 | 6650 | 6660 | 6650 | 45 |
| 467 | 20230531 | 130000 | 10200480590 | 6650 | 6650 | 6650 | 6650 | 214 |
| 468 | 20230531 | 125900 | 10199057490 | 6650 | 6650 | 6650 | 6650 | 3287 |
| 469 | 20230531 | 125800 | 10177198940 | 6650 | 6660 | 6670 | 6650 | 606 |
| 470 | 20230531 | 125700 | 10173165430 | 6660 | 6660 | 6660 | 6660 | 62 |
| 471 | 20230531 | 125600 | 10172752510 | 6660 | 6670 | 6670 | 6660 | 502 |
| 472 | 20230531 | 125500 | 10169407180 | 6660 | 6660 | 6660 | 6660 | 37 |
| 473 | 20230531 | 125400 | 10169160760 | 6660 | 6670 | 6670 | 6660 | 40 |
| 474 | 20230531 | 125300 | 10168894160 | 6670 | 6650 | 6670 | 6650 | 90 |
| 475 | 20230531 | 125200 | 10168294860 | 6650 | 6660 | 6660 | 6650 | 608 |
| 476 | 20230531 | 125100 | 10164250650 | 6650 | 6650 | 6650 | 6640 | 366 |
| 477 | 20230531 | 125000 | 10161819850 | 6640 | 6660 | 6670 | 6640 | 6585 |
| 478 | 20230531 | 124900 | 10118003750 | 6670 | 6670 | 6670 | 6660 | 693 |
| 479 | 20230531 | 124800 | 10113381450 | 6670 | 6670 | 6670 | 6670 | 287 |
| 480 | 20230531 | 124700 | 10111467160 | 6670 | 6670 | 6680 | 6670 | 456 |
| 481 | 20230531 | 124600 | 10108423230 | 6670 | 6670 | 6670 | 6670 | 31 |
| 482 | 20230531 | 124500 | 10108216460 | 6670 | 6670 | 6670 | 6670 | 1476 |
| 483 | 20230531 | 124400 | 10098371540 | 6670 | 6670 | 6670 | 6670 | 733 |
| 484 | 20230531 | 124300 | 10093482430 | 6670 | 6670 | 6670 | 6670 | 496 |
| 485 | 20230531 | 124200 | 10090174110 | 6670 | 6670 | 6670 | 6670 | 749 |
| 486 | 20230531 | 124100 | 10085178280 | 6670 | 6670 | 6670 | 6660 | 1125 |
| 487 | 20230531 | 124000 | 10077675040 | 6670 | 6670 | 6670 | 6660 | 1435 |
| 488 | 20230531 | 123900 | 10068104110 | 6670 | 6670 | 6670 | 6670 | 21 |
| 489 | 20230531 | 123800 | 10067964040 | 6670 | 6660 | 6670 | 6660 | 485 |
| 490 | 20230531 | 123700 | 10064733860 | 6660 | 6670 | 6670 | 6660 | 5922 |
| 491 | 20230531 | 123600 | 10025279000 | 6670 | 6690 | 6690 | 6670 | 269 |
| 492 | 20230531 | 123500 | 10023483720 | 6680 | 6680 | 6680 | 6670 | 1142 |
| 493 | 20230531 | 123400 | 10015855700 | 6680 | 6680 | 6680 | 6680 | 252 |
| 494 | 20230531 | 123300 | 10014172340 | 6680 | 6670 | 6680 | 6670 | 1204 |
| 495 | 20230531 | 123200 | 10006134630 | 6670 | 6680 | 6680 | 6670 | 319 |
| 496 | 20230531 | 123100 | 10004006890 | 6680 | 6670 | 6680 | 6670 | 478 |
| 497 | 20230531 | 123000 | 10000816860 | 6670 | 6670 | 6670 | 6670 | 981 |
| 498 | 20230531 | 122900 | 9994273590 | 6680 | 6670 | 6680 | 6670 | 517 |
| 499 | 20230531 | 122800 | 9990825180 | 6670 | 6680 | 6680 | 6670 | 421 |
| 500 | 20230531 | 122700 | 9988016950 | 6680 | 6680 | 6680 | 6680 | 84 |
| 501 | 20230531 | 122600 | 9987455830 | 6680 | 6680 | 6680 | 6670 | 328 |
| 502 | 20230531 | 122500 | 9985265110 | 6680 | 6680 | 6690 | 6670 | 1696 |
| 503 | 20230531 | 122400 | 9973932840 | 6680 | 6680 | 6680 | 6680 | 85 |
| 504 | 20230531 | 122300 | 9973365040 | 6690 | 6680 | 6690 | 6680 | 1365 |
| 505 | 20230531 | 122200 | 9964241750 | 6680 | 6670 | 6680 | 6670 | 296 |
| 506 | 20230531 | 122100 | 9962265490 | 6670 | 6670 | 6670 | 6670 | 174 |
| 507 | 20230531 | 122000 | 9961104910 | 6670 | 6670 | 6680 | 6670 | 1186 |
| 508 | 20230531 | 121900 | 9953192690 | 6670 | 6660 | 6670 | 6660 | 186 |
| 509 | 20230531 | 121800 | 9951952370 | 6670 | 6660 | 6670 | 6660 | 272 |
| 510 | 20230531 | 121700 | 9950139490 | 6660 | 6660 | 6660 | 6660 | 655 |
| 511 | 20230531 | 121600 | 9945777190 | 6670 | 6670 | 6670 | 6670 | 100 |
| 512 | 20230531 | 121500 | 9945110190 | 6660 | 6660 | 6670 | 6660 | 2013 |
| 513 | 20230531 | 121400 | 9931703560 | 6660 | 6660 | 6660 | 6660 | 765 |
| 514 | 20230531 | 121300 | 9926608660 | 6670 | 6670 | 6670 | 6670 | 341 |
| 515 | 20230531 | 121200 | 9924334190 | 6670 | 6680 | 6680 | 6670 | 2864 |
| 516 | 20230531 | 121100 | 9905204670 | 6680 | 6680 | 6690 | 6680 | 4224 |
| 517 | 20230531 | 121000 | 9876988250 | 6680 | 6680 | 6690 | 6680 | 6657 |
| 518 | 20230531 | 120900 | 9832519480 | 6680 | 6670 | 6680 | 6670 | 900 |
| 519 | 20230531 | 120800 | 9826515950 | 6670 | 6680 | 6680 | 6670 | 2688 |
| 520 | 20230531 | 120700 | 9808586980 | 6670 | 6670 | 6670 | 6670 | 362 |
| 521 | 20230531 | 120600 | 9806172440 | 6670 | 6670 | 6670 | 6660 | 1539 |
| 522 | 20230531 | 120500 | 9795908900 | 6670 | 6680 | 6680 | 6670 | 932 |
| 523 | 20230531 | 120400 | 9789689650 | 6680 | 6670 | 6680 | 6670 | 92 |
| 524 | 20230531 | 120300 | 9789075390 | 6670 | 6670 | 6670 | 6670 | 4262 |
| 525 | 20230531 | 120200 | 9760647850 | 6670 | 6670 | 6670 | 6660 | 1294 |
| 526 | 20230531 | 120100 | 9752018090 | 6660 | 6670 | 6670 | 6660 | 5219 |
| 527 | 20230531 | 120000 | 9717211750 | 6680 | 6680 | 6680 | 6670 | 184 |
| 528 | 20230531 | 115900 | 9715984430 | 6670 | 6670 | 6680 | 6670 | 997 |
| 529 | 20230531 | 115800 | 9709334240 | 6680 | 6670 | 6680 | 6670 | 712 |
| 530 | 20230531 | 115700 | 9704578760 | 6680 | 6680 | 6680 | 6670 | 137 |
| 531 | 20230531 | 115600 | 9703664100 | 6670 | 6680 | 6680 | 6660 | 3748 |
| 532 | 20230531 | 115500 | 9678669740 | 6690 | 6670 | 6690 | 6670 | 8901 |
| 533 | 20230531 | 115400 | 9619256800 | 6660 | 6680 | 6680 | 6660 | 1387 |
| 534 | 20230531 | 115300 | 9610008600 | 6680 | 6670 | 6680 | 6670 | 792 |
| 535 | 20230531 | 115200 | 9604725930 | 6660 | 6650 | 6660 | 6650 | 2044 |
| 536 | 20230531 | 115100 | 9591113190 | 6650 | 6650 | 6660 | 6650 | 818 |
| 537 | 20230531 | 115000 | 9585672410 | 6650 | 6650 | 6650 | 6650 | 3085 |
| 538 | 20230531 | 114900 | 9565157160 | 6640 | 6640 | 6640 | 6640 | 1421 |
| 539 | 20230531 | 114800 | 9555721720 | 6640 | 6630 | 6640 | 6630 | 6963 |
| 540 | 20230531 | 114700 | 9509489270 | 6630 | 6640 | 6640 | 6630 | 2315 |
| 541 | 20230531 | 114600 | 9494138520 | 6630 | 6630 | 6630 | 6630 | 109 |
| 542 | 20230531 | 114500 | 9493415850 | 6630 | 6640 | 6640 | 6630 | 906 |
| 543 | 20230531 | 114400 | 9487409060 | 6630 | 6640 | 6640 | 6620 | 2064 |
| 544 | 20230531 | 114300 | 9473724840 | 6640 | 6640 | 6640 | 6640 | 22 |
| 545 | 20230531 | 114200 | 9473578760 | 6630 | 6630 | 6630 | 6630 | 1551 |
| 546 | 20230531 | 114100 | 9463295630 | 6630 | 6630 | 6630 | 6630 | 1946 |
| 547 | 20230531 | 114000 | 9450393650 | 6640 | 6640 | 6640 | 6630 | 250 |
| 548 | 20230531 | 113900 | 9448736090 | 6640 | 6640 | 6640 | 6640 | 149 |
| 549 | 20230531 | 113800 | 9447746730 | 6640 | 6620 | 6640 | 6620 | 3003 |
| 550 | 20230531 | 113700 | 9427837130 | 6630 | 6630 | 6630 | 6620 | 1224 |
| 551 | 20230531 | 113600 | 9419723420 | 6630 | 6630 | 6630 | 6620 | 5999 |
| 552 | 20230531 | 113500 | 9379976590 | 6630 | 6620 | 6630 | 6620 | 50 |
| 553 | 20230531 | 113400 | 9379645390 | 6620 | 6620 | 6630 | 6620 | 824 |
| 554 | 20230531 | 113300 | 9374190310 | 6630 | 6620 | 6630 | 6620 | 772 |
| 555 | 20230531 | 113200 | 9369079030 | 6620 | 6630 | 6630 | 6620 | 685 |
| 556 | 20230531 | 113100 | 9364544180 | 6620 | 6630 | 6630 | 6620 | 1209 |
| 557 | 20230531 | 113000 | 9356540110 | 6630 | 6630 | 6630 | 6620 | 780 |
| 558 | 20230531 | 112900 | 9351375900 | 6620 | 6630 | 6630 | 6620 | 1042 |
| 559 | 20230531 | 112800 | 9344470460 | 6630 | 6620 | 6630 | 6620 | 433 |
| 560 | 20230531 | 112700 | 9341603970 | 6620 | 6630 | 6630 | 6620 | 696 |
| 561 | 20230531 | 112600 | 9336996370 | 6620 | 6630 | 6630 | 6620 | 2588 |
| 562 | 20230531 | 112500 | 9319858430 | 6630 | 6620 | 6630 | 6620 | 173 |
| 563 | 20230531 | 112400 | 9318712140 | 6620 | 6630 | 6640 | 6620 | 1965 |
| 564 | 20230531 | 112300 | 9305686090 | 6630 | 6630 | 6640 | 6630 | 1390 |
| 565 | 20230531 | 112200 | 9296469990 | 6630 | 6640 | 6640 | 6630 | 1238 |
| 566 | 20230531 | 112100 | 9288251270 | 6640 | 6640 | 6640 | 6630 | 179 |
| 567 | 20230531 | 112000 | 9287062790 | 6640 | 6630 | 6640 | 6620 | 521 |
| 568 | 20230531 | 111900 | 9283609420 | 6630 | 6630 | 6630 | 6620 | 3652 |
| 569 | 20230531 | 111800 | 9259396760 | 6630 | 6620 | 6630 | 6620 | 160 |
| 570 | 20230531 | 111700 | 9258336560 | 6620 | 6610 | 6620 | 6610 | 6534 |
| 571 | 20230531 | 111600 | 9215115020 | 6620 | 6620 | 6630 | 6610 | 4420 |
| 572 | 20230531 | 111500 | 9185846340 | 6620 | 6620 | 6620 | 6610 | 6859 |
| 573 | 20230531 | 111400 | 9140489920 | 6620 | 6640 | 6640 | 6620 | 17391 |
| 574 | 20230531 | 111300 | 9025274310 | 6630 | 6640 | 6640 | 6630 | 2829 |
| 575 | 20230531 | 111200 | 9006491190 | 6640 | 6640 | 6640 | 6640 | 1827 |
| 576 | 20230531 | 111100 | 8994359910 | 6630 | 6640 | 6640 | 6630 | 12034 |
| 577 | 20230531 | 111000 | 8914471680 | 6640 | 6650 | 6650 | 6640 | 4067 |
| 578 | 20230531 | 110900 | 8887453620 | 6640 | 6640 | 6650 | 6640 | 1209 |
| 579 | 20230531 | 110800 | 8879419710 | 6650 | 6650 | 6650 | 6640 | 840 |
| 580 | 20230531 | 110700 | 8873840540 | 6650 | 6650 | 6650 | 6640 | 387 |
| 581 | 20230531 | 110600 | 8871269240 | 6650 | 6650 | 6650 | 6640 | 42 |
| 582 | 20230531 | 110500 | 8870990290 | 6650 | 6650 | 6660 | 6640 | 1730 |
| 583 | 20230531 | 110400 | 8859490780 | 6650 | 6650 | 6650 | 6650 | 3599 |
| 584 | 20230531 | 110300 | 8835557430 | 6660 | 6670 | 6670 | 6660 | 2558 |
| 585 | 20230531 | 110200 | 8818518740 | 6670 | 6670 | 6670 | 6660 | 2838 |
| 586 | 20230531 | 110100 | 8799616500 | 6670 | 6670 | 6670 | 6660 | 1972 |
| 587 | 20230531 | 110000 | 8786464230 | 6660 | 6660 | 6660 | 6660 | 331 |
| 588 | 20230531 | 105900 | 8784259770 | 6660 | 6670 | 6670 | 6660 | 2521 |
| 589 | 20230531 | 105800 | 8767446230 | 6670 | 6660 | 6670 | 6660 | 917 |
| 590 | 20230531 | 105700 | 8761334000 | 6660 | 6670 | 6670 | 6660 | 3534 |
| 591 | 20230531 | 105600 | 8737796260 | 6660 | 6660 | 6670 | 6650 | 2928 |
| 592 | 20230531 | 105500 | 8718270500 | 6650 | 6650 | 6660 | 6640 | 4353 |
| 593 | 20230531 | 105400 | 8689318110 | 6640 | 6650 | 6650 | 6640 | 1704 |
| 594 | 20230531 | 105300 | 8677997020 | 6650 | 6640 | 6650 | 6630 | 3107 |
| 595 | 20230531 | 105200 | 8657380330 | 6630 | 6640 | 6650 | 6620 | 6929 |
| 596 | 20230531 | 105100 | 8611396400 | 6650 | 6630 | 6650 | 6620 | 2036 |
| 597 | 20230531 | 105000 | 8597896210 | 6630 | 6640 | 6640 | 6620 | 11322 |
| 598 | 20230531 | 104900 | 8522869030 | 6640 | 6650 | 6650 | 6640 | 25091 |
| 599 | 20230531 | 104800 | 8356153800 | 6650 | 6650 | 6660 | 6650 | 3175 |
| 600 | 20230531 | 104700 | 8335031170 | 6650 | 6660 | 6660 | 6650 | 3028 |
| 601 | 20230531 | 104600 | 8314879620 | 6660 | 6660 | 6660 | 6650 | 1579 |
| 602 | 20230531 | 104500 | 8304363860 | 6660 | 6660 | 6660 | 6650 | 6896 |
| 603 | 20230531 | 104400 | 8258501890 | 6660 | 6670 | 6670 | 6650 | 6696 |
| 604 | 20230531 | 104300 | 8213906130 | 6660 | 6670 | 6670 | 6660 | 5350 |
| 605 | 20230531 | 104200 | 8178270230 | 6670 | 6670 | 6670 | 6660 | 5711 |
| 606 | 20230531 | 104100 | 8140209490 | 6670 | 6680 | 6680 | 6670 | 2621 |
| 607 | 20230531 | 104000 | 8122724090 | 6680 | 6680 | 6690 | 6670 | 1338 |
| 608 | 20230531 | 103900 | 8113789620 | 6670 | 6670 | 6670 | 6670 | 1495 |
| 609 | 20230531 | 103800 | 8103817970 | 6670 | 6680 | 6680 | 6660 | 3852 |
| 610 | 20230531 | 103700 | 8078143760 | 6680 | 6670 | 6680 | 6670 | 6005 |
| 611 | 20230531 | 103600 | 8038090110 | 6670 | 6680 | 6680 | 6670 | 6897 |
| 612 | 20230531 | 103500 | 7992067310 | 6680 | 6690 | 6690 | 6680 | 1342 |
| 613 | 20230531 | 103400 | 7983100370 | 6690 | 6680 | 6690 | 6680 | 5512 |
| 614 | 20230531 | 103300 | 7946270490 | 6680 | 6690 | 6690 | 6680 | 1004 |
| 615 | 20230531 | 103200 | 7939562250 | 6680 | 6680 | 6690 | 6680 | 766 |
| 616 | 20230531 | 103100 | 7934444890 | 6690 | 6690 | 6690 | 6680 | 453 |
| 617 | 20230531 | 103000 | 7931417820 | 6690 | 6690 | 6690 | 6680 | 2443 |
| 618 | 20230531 | 102900 | 7915096000 | 6690 | 6690 | 6690 | 6690 | 223 |
| 619 | 20230531 | 102800 | 7913604130 | 6690 | 6690 | 6690 | 6690 | 3141 |
| 620 | 20230531 | 102700 | 7892590840 | 6680 | 6680 | 6690 | 6680 | 1057 |
| 621 | 20230531 | 102600 | 7885529970 | 6680 | 6690 | 6690 | 6680 | 3801 |
| 622 | 20230531 | 102500 | 7860132240 | 6690 | 6690 | 6690 | 6690 | 1263 |
| 623 | 20230531 | 102400 | 7851682770 | 6690 | 6700 | 6700 | 6690 | 1910 |
| 624 | 20230531 | 102300 | 7838901220 | 6690 | 6710 | 6710 | 6690 | 8795 |
| 625 | 20230531 | 102200 | 7779975570 | 6710 | 6710 | 6720 | 6700 | 1106 |
| 626 | 20230531 | 102100 | 7772552270 | 6710 | 6710 | 6710 | 6700 | 2198 |
| 627 | 20230531 | 102000 | 7757807900 | 6710 | 6710 | 6720 | 6700 | 2330 |
| 628 | 20230531 | 101900 | 7742182700 | 6710 | 6720 | 6730 | 6710 | 1184 |
| 629 | 20230531 | 101800 | 7734229810 | 6720 | 6710 | 6720 | 6700 | 1924 |
| 630 | 20230531 | 101700 | 7721325580 | 6710 | 6730 | 6740 | 6710 | 9934 |
| 631 | 20230531 | 101600 | 7654514610 | 6730 | 6710 | 6740 | 6710 | 3124 |
| 632 | 20230531 | 101500 | 7633496110 | 6720 | 6690 | 6720 | 6690 | 1326 |
| 633 | 20230531 | 101400 | 7624597110 | 6710 | 6700 | 6710 | 6690 | 9441 |
| 634 | 20230531 | 101300 | 7561354670 | 6700 | 6680 | 6700 | 6680 | 929 |
| 635 | 20230531 | 101200 | 7555138530 | 6680 | 6680 | 6680 | 6670 | 2744 |
| 636 | 20230531 | 101100 | 7536808650 | 6690 | 6680 | 6690 | 6680 | 5037 |
| 637 | 20230531 | 101000 | 7503160720 | 6690 | 6690 | 6690 | 6680 | 1509 |
| 638 | 20230531 | 100900 | 7493070890 | 6690 | 6690 | 6690 | 6690 | 2030 |
| 639 | 20230531 | 100800 | 7479490190 | 6690 | 6690 | 6700 | 6680 | 7445 |
| 640 | 20230531 | 100700 | 7429698510 | 6690 | 6700 | 6700 | 6680 | 7261 |
| 641 | 20230531 | 100600 | 7381118560 | 6710 | 6710 | 6710 | 6700 | 1180 |
| 642 | 20230531 | 100500 | 7373210610 | 6710 | 6700 | 6710 | 6700 | 2116 |
| 643 | 20230531 | 100400 | 7359030200 | 6710 | 6720 | 6730 | 6710 | 5714 |
| 644 | 20230531 | 100300 | 7320673180 | 6710 | 6720 | 6720 | 6710 | 4354 |
| 645 | 20230531 | 100200 | 7291438830 | 6720 | 6720 | 6730 | 6710 | 11100 |
| 646 | 20230531 | 100100 | 7216854920 | 6730 | 6720 | 6730 | 6710 | 7045 |
| 647 | 20230531 | 100000 | 7169503040 | 6730 | 6700 | 6730 | 6690 | 8550 |
| 648 | 20230531 | 095900 | 7112109410 | 6690 | 6680 | 6700 | 6680 | 2438 |
| 649 | 20230531 | 095800 | 7095783420 | 6690 | 6670 | 6690 | 6670 | 12681 |
| 650 | 20230531 | 095700 | 7011179840 | 6680 | 6700 | 6700 | 6670 | 22733 |
| 651 | 20230531 | 095600 | 6859250150 | 6690 | 6700 | 6700 | 6690 | 1659 |
| 652 | 20230531 | 095500 | 6848138030 | 6700 | 6690 | 6700 | 6680 | 4456 |
| 653 | 20230531 | 095400 | 6818324470 | 6690 | 6690 | 6700 | 6690 | 8085 |
| 654 | 20230531 | 095300 | 6764233700 | 6690 | 6690 | 6700 | 6690 | 3955 |
| 655 | 20230531 | 095200 | 6737768010 | 6690 | 6700 | 6700 | 6690 | 6080 |
| 656 | 20230531 | 095100 | 6697078540 | 6700 | 6740 | 6740 | 6700 | 17477 |
| 657 | 20230531 | 095000 | 6579811320 | 6740 | 6740 | 6750 | 6730 | 5171 |
| 658 | 20230531 | 094900 | 6544957990 | 6750 | 6720 | 6750 | 6710 | 6908 |
| 659 | 20230531 | 094800 | 6498480880 | 6720 | 6780 | 6780 | 6710 | 50875 |
| 660 | 20230531 | 094700 | 6155245780 | 6780 | 6770 | 6790 | 6770 | 5092 |
| 661 | 20230531 | 094600 | 6120738430 | 6780 | 6790 | 6790 | 6770 | 10453 |
| 662 | 20230531 | 094500 | 6049848790 | 6780 | 6790 | 6800 | 6770 | 26309 |
| 663 | 20230531 | 094400 | 5871284010 | 6800 | 6790 | 6800 | 6780 | 13275 |
| 664 | 20230531 | 094300 | 5781032590 | 6790 | 6780 | 6790 | 6770 | 7783 |
| 665 | 20230531 | 094200 | 5728205900 | 6770 | 6780 | 6780 | 6770 | 6505 |
| 666 | 20230531 | 094100 | 5684110820 | 6780 | 6770 | 6780 | 6760 | 18348 |
| 667 | 20230531 | 094000 | 5559852280 | 6760 | 6750 | 6770 | 6740 | 10513 |
| 668 | 20230531 | 093900 | 5488810780 | 6750 | 6740 | 6760 | 6740 | 11596 |
| 669 | 20230531 | 093800 | 5410526600 | 6750 | 6760 | 6760 | 6730 | 10068 |
| 670 | 20230531 | 093700 | 5342633200 | 6750 | 6730 | 6760 | 6730 | 9478 |
| 671 | 20230531 | 093600 | 5278680210 | 6740 | 6740 | 6760 | 6730 | 15988 |
| 672 | 20230531 | 093500 | 5170891180 | 6750 | 6760 | 6760 | 6730 | 20001 |
| 673 | 20230531 | 093400 | 5035888480 | 6750 | 6740 | 6760 | 6740 | 7171 |
| 674 | 20230531 | 093300 | 4987474840 | 6750 | 6720 | 6750 | 6720 | 14979 |
| 675 | 20230531 | 093200 | 4886587540 | 6730 | 6710 | 6730 | 6700 | 6000 |
| 676 | 20230531 | 093100 | 4846299370 | 6710 | 6680 | 6720 | 6670 | 13271 |
| 677 | 20230531 | 093000 | 4757435580 | 6680 | 6690 | 6700 | 6680 | 12475 |
| 678 | 20230531 | 092900 | 4674057670 | 6690 | 6710 | 6710 | 6690 | 5401 |
| 679 | 20230531 | 092800 | 4637896180 | 6710 | 6700 | 6710 | 6700 | 3505 |
| 680 | 20230531 | 092700 | 4614411570 | 6710 | 6710 | 6730 | 6690 | 24941 |
| 681 | 20230531 | 092600 | 4447212490 | 6720 | 6720 | 6730 | 6710 | 10004 |
| 682 | 20230531 | 092500 | 4379985670 | 6720 | 6720 | 6730 | 6710 | 6986 |
| 683 | 20230531 | 092400 | 4333044910 | 6720 | 6750 | 6760 | 6720 | 8059 |
| 684 | 20230531 | 092300 | 4278782600 | 6760 | 6760 | 6780 | 6750 | 9305 |
| 685 | 20230531 | 092200 | 4215903390 | 6770 | 6750 | 6770 | 6740 | 5323 |
| 686 | 20230531 | 092100 | 4179943790 | 6750 | 6740 | 6760 | 6740 | 22177 |
| 687 | 20230531 | 092000 | 4030247340 | 6740 | 6770 | 6770 | 6740 | 24127 |
| 688 | 20230531 | 091900 | 3867275800 | 6770 | 6770 | 6770 | 6760 | 5573 |
| 689 | 20230531 | 091800 | 3829564170 | 6760 | 6760 | 6770 | 6750 | 4264 |
| 690 | 20230531 | 091700 | 3800738860 | 6760 | 6750 | 6760 | 6740 | 7639 |
| 691 | 20230531 | 091600 | 3749168600 | 6740 | 6730 | 6750 | 6720 | 4850 |
| 692 | 20230531 | 091500 | 3716519090 | 6730 | 6720 | 6730 | 6720 | 4024 |
| 693 | 20230531 | 091400 | 3689459840 | 6730 | 6750 | 6750 | 6720 | 13974 |
| 694 | 20230531 | 091300 | 3595397780 | 6750 | 6740 | 6750 | 6720 | 13510 |
| 695 | 20230531 | 091200 | 3504398080 | 6740 | 6770 | 6770 | 6730 | 40983 |
| 696 | 20230531 | 091100 | 3227717700 | 6770 | 6770 | 6790 | 6770 | 16596 |
| 697 | 20230531 | 091000 | 3115279010 | 6800 | 6800 | 6810 | 6760 | 39976 |
| 698 | 20230531 | 090900 | 2844313740 | 6800 | 6840 | 6860 | 6790 | 99294 |
| 699 | 20230531 | 090800 | 2167023520 | 6850 | 6800 | 6850 | 6790 | 48346 |
| 700 | 20230531 | 090700 | 1837551200 | 6800 | 6770 | 6800 | 6750 | 37407 |
| 701 | 20230531 | 090600 | 1583916410 | 6750 | 6780 | 6800 | 6750 | 49841 |
| 702 | 20230531 | 090500 | 1246152900 | 6780 | 6740 | 6780 | 6730 | 44853 |
| 703 | 20230531 | 090400 | 943244170 | 6740 | 6710 | 6740 | 6690 | 19714 |
| 704 | 20230531 | 090300 | 810762860 | 6710 | 6710 | 6730 | 6680 | 27329 |
| 705 | 20230531 | 090200 | 627435980 | 6700 | 6730 | 6730 | 6670 | 40563 |
| 706 | 20230531 | 090100 | 355839610 | 6720 | 6690 | 6740 | 6690 | 31279 |
| 707 | 20230531 | 090000 | 145887720 | 6690 | 6700 | 6710 | 6690 | 21764 |