31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 3 | 20230721 | 190900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230721 | 190800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230721 | 190700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230721 | 190600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230721 | 190500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230721 | 190400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230721 | 190300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230721 | 190200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230721 | 190100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230721 | 190000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230721 | 185900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230721 | 185800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230721 | 185700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230721 | 185600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230721 | 185500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230721 | 185400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230721 | 185300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230721 | 185200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230721 | 185100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230721 | 185000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230721 | 184900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230721 | 184800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230721 | 184700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230721 | 184600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230721 | 184500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230721 | 184400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230721 | 184300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230721 | 184200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230721 | 184100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230721 | 184000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 33 | 20230721 | 183900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230721 | 183800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230721 | 183700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230721 | 183600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230721 | 183500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230721 | 183400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230721 | 183300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230721 | 183200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230721 | 183100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230721 | 183000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230721 | 182900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230721 | 182800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230721 | 182700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230721 | 182600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230721 | 182500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230721 | 182400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230721 | 182300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230721 | 182200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230721 | 182100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230721 | 182000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230721 | 181900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230721 | 181800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230721 | 181700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230721 | 181600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230721 | 181500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230721 | 181400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230721 | 181300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230721 | 181200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230721 | 181100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230721 | 181000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 63 | 20230721 | 180900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230721 | 180800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230721 | 180700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230721 | 180600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230721 | 180500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230721 | 180400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230721 | 180300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230721 | 180200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230721 | 180100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230721 | 180000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230721 | 175900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230721 | 175800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230721 | 175700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230721 | 175600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230721 | 175500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230721 | 175400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230721 | 175300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230721 | 175200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230721 | 175100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230721 | 175000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230721 | 174900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230721 | 174800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230721 | 174700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230721 | 174600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230721 | 174500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230721 | 174400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230721 | 174300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230721 | 174200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230721 | 174100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230721 | 174000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 93 | 20230721 | 173900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230721 | 173800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230721 | 173700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230721 | 173600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230721 | 173500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230721 | 173400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230721 | 173300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230721 | 173200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230721 | 173100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230721 | 173000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230721 | 172900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230721 | 172800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230721 | 172700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230721 | 172600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230721 | 172500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230721 | 172400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230721 | 172300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230721 | 172200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230721 | 172100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230721 | 172000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230721 | 171900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230721 | 171800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230721 | 171700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230721 | 171600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230721 | 171500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230721 | 171400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230721 | 171300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230721 | 171200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230721 | 171100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230721 | 171000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 123 | 20230721 | 170900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230721 | 170800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230721 | 170700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230721 | 170600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230721 | 170500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230721 | 170400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230721 | 170300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230721 | 170200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230721 | 170100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230721 | 170000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230721 | 165900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230721 | 165800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230721 | 165700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230721 | 165600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230721 | 165500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230721 | 165400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230721 | 165300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230721 | 165200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230721 | 165100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230721 | 165000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230721 | 164900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230721 | 164800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230721 | 164700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230721 | 164600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230721 | 164500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230721 | 164400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230721 | 164300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230721 | 164200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230721 | 164100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230721 | 164000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 153 | 20230721 | 163900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230721 | 163800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230721 | 163700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230721 | 163600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230721 | 163500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230721 | 163400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230721 | 163300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230721 | 163200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230721 | 163100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230721 | 163000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230721 | 162900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230721 | 162800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230721 | 162700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230721 | 162600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230721 | 162500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230721 | 162400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230721 | 162300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230721 | 162200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230721 | 162100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230721 | 162000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230721 | 161900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230721 | 161800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230721 | 161700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230721 | 161600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230721 | 161500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230721 | 161400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230721 | 161300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230721 | 161200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230721 | 161100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230721 | 161000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 183 | 20230721 | 160900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230721 | 160800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230721 | 160700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230721 | 160600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230721 | 160500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230721 | 160400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230721 | 160300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230721 | 160200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230721 | 160100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230721 | 160000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230721 | 155900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230721 | 155800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230721 | 155700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230721 | 155600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230721 | 155500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230721 | 155400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230721 | 155300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230721 | 155200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230721 | 155100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230721 | 155000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230721 | 154900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230721 | 154800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230721 | 154700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230721 | 154600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230721 | 154500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230721 | 154400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230721 | 154300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230721 | 154200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230721 | 154100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230721 | 154000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 213 | 20230721 | 153900 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230721 | 153800 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230721 | 153700 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230721 | 153600 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230721 | 153500 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230721 | 153400 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230721 | 153300 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230721 | 153200 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230721 | 153100 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230721 | 153000 | 10768284400 | 6610 | 6610 | 6610 | 6610 | 34051 |
| 223 | 20230721 | 152900 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230721 | 152800 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230721 | 152700 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230721 | 152600 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230721 | 152500 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230721 | 152400 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230721 | 152300 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230721 | 152200 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230721 | 152100 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230721 | 152000 | 10543207290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230721 | 151900 | 10543207290 | 6620 | 6620 | 6630 | 6610 | 9700 |
| 234 | 20230721 | 151800 | 10479015720 | 6620 | 6620 | 6620 | 6610 | 6822 |
| 235 | 20230721 | 151700 | 10433864220 | 6630 | 6620 | 6630 | 6620 | 5301 |
| 236 | 20230721 | 151600 | 10398720410 | 6630 | 6630 | 6640 | 6630 | 1215 |
| 237 | 20230721 | 151500 | 10390663910 | 6640 | 6630 | 6640 | 6630 | 674 |
| 238 | 20230721 | 151400 | 10386194660 | 6630 | 6620 | 6630 | 6620 | 8310 |
| 239 | 20230721 | 151300 | 10331131310 | 6620 | 6620 | 6630 | 6620 | 1932 |
| 240 | 20230721 | 151200 | 10318326160 | 6630 | 6620 | 6630 | 6620 | 1316 |
| 241 | 20230721 | 151100 | 10309603200 | 6630 | 6620 | 6640 | 6620 | 4777 |
| 242 | 20230721 | 151000 | 10277933090 | 6620 | 6640 | 6640 | 6620 | 2462 |
| 243 | 20230721 | 150900 | 10261610370 | 6640 | 6630 | 6640 | 6630 | 1225 |
| 244 | 20230721 | 150800 | 10253487280 | 6630 | 6640 | 6640 | 6630 | 1563 |
| 245 | 20230721 | 150700 | 10243124290 | 6630 | 6630 | 6630 | 6630 | 2187 |
| 246 | 20230721 | 150600 | 10228624480 | 6640 | 6640 | 6640 | 6630 | 2290 |
| 247 | 20230721 | 150500 | 10213433970 | 6630 | 6640 | 6640 | 6630 | 1294 |
| 248 | 20230721 | 150400 | 10204844710 | 6630 | 6630 | 6630 | 6620 | 2141 |
| 249 | 20230721 | 150300 | 10190659890 | 6630 | 6620 | 6630 | 6620 | 727 |
| 250 | 20230721 | 150200 | 10185845510 | 6620 | 6630 | 6630 | 6620 | 2174 |
| 251 | 20230721 | 150100 | 10171447780 | 6620 | 6620 | 6640 | 6620 | 5775 |
| 252 | 20230721 | 150000 | 10133192830 | 6620 | 6620 | 6630 | 6620 | 2301 |
| 253 | 20230721 | 145900 | 10117960200 | 6630 | 6630 | 6630 | 6620 | 3651 |
| 254 | 20230721 | 145800 | 10093755690 | 6630 | 6640 | 6640 | 6630 | 612 |
| 255 | 20230721 | 145700 | 10089694710 | 6650 | 6650 | 6660 | 6630 | 10813 |
| 256 | 20230721 | 145600 | 10017935880 | 6650 | 6650 | 6660 | 6650 | 2524 |
| 257 | 20230721 | 145500 | 10001151150 | 6660 | 6660 | 6660 | 6640 | 3297 |
| 258 | 20230721 | 145400 | 9979226060 | 6660 | 6670 | 6670 | 6660 | 2540 |
| 259 | 20230721 | 145300 | 9962309610 | 6670 | 6670 | 6670 | 6670 | 1039 |
| 260 | 20230721 | 145200 | 9955379480 | 6670 | 6670 | 6670 | 6670 | 515 |
| 261 | 20230721 | 145100 | 9951944430 | 6670 | 6670 | 6670 | 6660 | 1593 |
| 262 | 20230721 | 145000 | 9941319130 | 6670 | 6670 | 6670 | 6660 | 1325 |
| 263 | 20230721 | 144900 | 9932486390 | 6670 | 6670 | 6670 | 6670 | 206 |
| 264 | 20230721 | 144800 | 9931112370 | 6670 | 6660 | 6670 | 6660 | 312 |
| 265 | 20230721 | 144700 | 9929034330 | 6660 | 6660 | 6670 | 6660 | 271 |
| 266 | 20230721 | 144600 | 9927228940 | 6670 | 6670 | 6670 | 6670 | 382 |
| 267 | 20230721 | 144500 | 9924681000 | 6660 | 6660 | 6660 | 6650 | 4318 |
| 268 | 20230721 | 144400 | 9895955570 | 6660 | 6660 | 6660 | 6660 | 1919 |
| 269 | 20230721 | 144300 | 9883175030 | 6660 | 6660 | 6660 | 6660 | 665 |
| 270 | 20230721 | 144200 | 9878746130 | 6670 | 6670 | 6670 | 6660 | 168 |
| 271 | 20230721 | 144100 | 9877625870 | 6660 | 6660 | 6660 | 6660 | 2365 |
| 272 | 20230721 | 144000 | 9861874970 | 6660 | 6650 | 6660 | 6650 | 395 |
| 273 | 20230721 | 143900 | 9859244640 | 6650 | 6670 | 6670 | 6650 | 615 |
| 274 | 20230721 | 143800 | 9855149450 | 6660 | 6660 | 6670 | 6660 | 415 |
| 275 | 20230721 | 143700 | 9852385540 | 6660 | 6660 | 6670 | 6660 | 610 |
| 276 | 20230721 | 143600 | 9848321930 | 6660 | 6670 | 6670 | 6660 | 413 |
| 277 | 20230721 | 143500 | 9845571250 | 6670 | 6670 | 6670 | 6670 | 3229 |
| 278 | 20230721 | 143400 | 9824033820 | 6670 | 6670 | 6680 | 6670 | 542 |
| 279 | 20230721 | 143300 | 9820416750 | 6670 | 6680 | 6680 | 6670 | 1000 |
| 280 | 20230721 | 143200 | 9813741710 | 6670 | 6680 | 6680 | 6670 | 1277 |
| 281 | 20230721 | 143100 | 9805223850 | 6680 | 6680 | 6680 | 6680 | 1284 |
| 282 | 20230721 | 143000 | 9796646730 | 6680 | 6680 | 6680 | 6670 | 817 |
| 283 | 20230721 | 142900 | 9791194170 | 6680 | 6680 | 6690 | 6670 | 5713 |
| 284 | 20230721 | 142800 | 9753031520 | 6670 | 6670 | 6670 | 6660 | 2349 |
| 285 | 20230721 | 142700 | 9737368430 | 6660 | 6650 | 6660 | 6650 | 2001 |
| 286 | 20230721 | 142600 | 9724052910 | 6650 | 6650 | 6650 | 6640 | 856 |
| 287 | 20230721 | 142500 | 9718360530 | 6650 | 6640 | 6650 | 6640 | 336 |
| 288 | 20230721 | 142400 | 9716129470 | 6640 | 6640 | 6640 | 6640 | 444 |
| 289 | 20230721 | 142300 | 9713181310 | 6640 | 6640 | 6650 | 6640 | 486 |
| 290 | 20230721 | 142200 | 9709953270 | 6640 | 6640 | 6650 | 6630 | 539 |
| 291 | 20230721 | 142100 | 9706370940 | 6640 | 6650 | 6650 | 6630 | 674 |
| 292 | 20230721 | 142000 | 9701893180 | 6650 | 6640 | 6650 | 6630 | 3401 |
| 293 | 20230721 | 141900 | 9679316730 | 6640 | 6640 | 6640 | 6640 | 303 |
| 294 | 20230721 | 141800 | 9677304810 | 6640 | 6650 | 6650 | 6640 | 253 |
| 295 | 20230721 | 141700 | 9675624390 | 6640 | 6640 | 6650 | 6630 | 2021 |
| 296 | 20230721 | 141600 | 9662209850 | 6640 | 6640 | 6640 | 6640 | 1227 |
| 297 | 20230721 | 141500 | 9654062570 | 6650 | 6650 | 6650 | 6630 | 3275 |
| 298 | 20230721 | 141400 | 9632316170 | 6650 | 6660 | 6660 | 6650 | 663 |
| 299 | 20230721 | 141300 | 9627903520 | 6660 | 6660 | 6670 | 6660 | 882 |
| 300 | 20230721 | 141200 | 9622029390 | 6660 | 6660 | 6670 | 6660 | 403 |
| 301 | 20230721 | 141100 | 9619345390 | 6650 | 6660 | 6670 | 6650 | 1406 |
| 302 | 20230721 | 141000 | 9609983780 | 6660 | 6650 | 6660 | 6650 | 942 |
| 303 | 20230721 | 140900 | 9603716570 | 6650 | 6630 | 6650 | 6630 | 1108 |
| 304 | 20230721 | 140800 | 9596370230 | 6630 | 6650 | 6650 | 6630 | 5723 |
| 305 | 20230721 | 140700 | 9558393290 | 6650 | 6660 | 6660 | 6640 | 228 |
| 306 | 20230721 | 140600 | 9556877520 | 6670 | 6650 | 6670 | 6640 | 1890 |
| 307 | 20230721 | 140500 | 9544309690 | 6640 | 6640 | 6640 | 6640 | 871 |
| 308 | 20230721 | 140400 | 9538526250 | 6640 | 6650 | 6670 | 6640 | 3712 |
| 309 | 20230721 | 140300 | 9513874230 | 6650 | 6650 | 6650 | 6650 | 733 |
| 310 | 20230721 | 140200 | 9508999780 | 6650 | 6650 | 6660 | 6650 | 6218 |
| 311 | 20230721 | 140100 | 9467650070 | 6650 | 6660 | 6660 | 6650 | 1419 |
| 312 | 20230721 | 140000 | 9458212600 | 6650 | 6660 | 6670 | 6650 | 2457 |
| 313 | 20230721 | 135900 | 9441866780 | 6650 | 6660 | 6660 | 6650 | 1381 |
| 314 | 20230721 | 135800 | 9432674720 | 6660 | 6670 | 6670 | 6660 | 481 |
| 315 | 20230721 | 135700 | 9429466950 | 6670 | 6670 | 6670 | 6660 | 5402 |
| 316 | 20230721 | 135600 | 9393483880 | 6670 | 6690 | 6690 | 6670 | 2280 |
| 317 | 20230721 | 135500 | 9378268310 | 6690 | 6680 | 6690 | 6680 | 6 |
| 318 | 20230721 | 135400 | 9378228190 | 6680 | 6680 | 6680 | 6670 | 249 |
| 319 | 20230721 | 135300 | 9376566370 | 6670 | 6670 | 6670 | 6670 | 586 |
| 320 | 20230721 | 135200 | 9372657750 | 6670 | 6680 | 6680 | 6670 | 1255 |
| 321 | 20230721 | 135100 | 9364280450 | 6670 | 6670 | 6670 | 6660 | 1397 |
| 322 | 20230721 | 135000 | 9354966260 | 6670 | 6670 | 6670 | 6660 | 1091 |
| 323 | 20230721 | 134900 | 9347690980 | 6670 | 6680 | 6680 | 6660 | 2901 |
| 324 | 20230721 | 134800 | 9328342280 | 6680 | 6680 | 6690 | 6680 | 102 |
| 325 | 20230721 | 134700 | 9327659920 | 6690 | 6680 | 6690 | 6680 | 845 |
| 326 | 20230721 | 134600 | 9322014930 | 6670 | 6670 | 6680 | 6660 | 1917 |
| 327 | 20230721 | 134500 | 9309238940 | 6670 | 6660 | 6670 | 6660 | 978 |
| 328 | 20230721 | 134400 | 9302720490 | 6660 | 6670 | 6680 | 6660 | 1040 |
| 329 | 20230721 | 134300 | 9295786410 | 6670 | 6670 | 6680 | 6670 | 2296 |
| 330 | 20230721 | 134200 | 9280472070 | 6670 | 6680 | 6680 | 6670 | 179 |
| 331 | 20230721 | 134100 | 9279278030 | 6680 | 6680 | 6690 | 6680 | 1059 |
| 332 | 20230721 | 134000 | 9272203340 | 6680 | 6690 | 6690 | 6680 | 1210 |
| 333 | 20230721 | 133900 | 9264112150 | 6690 | 6690 | 6690 | 6690 | 100 |
| 334 | 20230721 | 133800 | 9263443150 | 6690 | 6680 | 6690 | 6680 | 2814 |
| 335 | 20230721 | 133700 | 9244617910 | 6680 | 6690 | 6690 | 6680 | 735 |
| 336 | 20230721 | 133600 | 9239707710 | 6680 | 6690 | 6690 | 6680 | 1032 |
| 337 | 20230721 | 133500 | 9232806140 | 6680 | 6680 | 6690 | 6680 | 557 |
| 338 | 20230721 | 133400 | 9229085340 | 6680 | 6690 | 6690 | 6680 | 322 |
| 339 | 20230721 | 133300 | 9226931360 | 6690 | 6690 | 6700 | 6680 | 920 |
| 340 | 20230721 | 133200 | 9220777030 | 6690 | 6690 | 6690 | 6690 | 1968 |
| 341 | 20230721 | 133100 | 9207611110 | 6690 | 6690 | 6690 | 6690 | 1084 |
| 342 | 20230721 | 133000 | 9200359150 | 6690 | 6690 | 6690 | 6690 | 592 |
| 343 | 20230721 | 132900 | 9196398670 | 6690 | 6700 | 6700 | 6690 | 130 |
| 344 | 20230721 | 132800 | 9195527690 | 6700 | 6690 | 6700 | 6690 | 62 |
| 345 | 20230721 | 132700 | 9195112790 | 6700 | 6690 | 6700 | 6690 | 2399 |
| 346 | 20230721 | 132600 | 9179063100 | 6690 | 6690 | 6690 | 6690 | 514 |
| 347 | 20230721 | 132500 | 9175624440 | 6690 | 6690 | 6690 | 6690 | 329 |
| 348 | 20230721 | 132400 | 9173423430 | 6690 | 6690 | 6690 | 6690 | 59 |
| 349 | 20230721 | 132300 | 9173028720 | 6690 | 6700 | 6700 | 6690 | 13 |
| 350 | 20230721 | 132200 | 9172941660 | 6700 | 6690 | 6700 | 6690 | 101 |
| 351 | 20230721 | 132100 | 9172265400 | 6690 | 6700 | 6700 | 6690 | 1150 |
| 352 | 20230721 | 132000 | 9164571200 | 6700 | 6700 | 6700 | 6700 | 278 |
| 353 | 20230721 | 131900 | 9162708600 | 6700 | 6690 | 6700 | 6690 | 880 |
| 354 | 20230721 | 131800 | 9156812610 | 6700 | 6690 | 6700 | 6690 | 74 |
| 355 | 20230721 | 131700 | 9156317320 | 6690 | 6680 | 6690 | 6670 | 1523 |
| 356 | 20230721 | 131600 | 9146130650 | 6690 | 6680 | 6690 | 6680 | 242 |
| 357 | 20230721 | 131500 | 9144512350 | 6690 | 6670 | 6690 | 6670 | 592 |
| 358 | 20230721 | 131400 | 9140559870 | 6670 | 6690 | 6690 | 6660 | 6178 |
| 359 | 20230721 | 131300 | 9099327360 | 6690 | 6690 | 6690 | 6690 | 805 |
| 360 | 20230721 | 131200 | 9093941910 | 6690 | 6690 | 6700 | 6690 | 1649 |
| 361 | 20230721 | 131100 | 9082909980 | 6700 | 6700 | 6700 | 6690 | 1309 |
| 362 | 20230721 | 131000 | 9074141700 | 6700 | 6710 | 6710 | 6700 | 1778 |
| 363 | 20230721 | 130900 | 9062223750 | 6710 | 6700 | 6710 | 6700 | 247 |
| 364 | 20230721 | 130800 | 9060567580 | 6700 | 6710 | 6710 | 6700 | 263 |
| 365 | 20230721 | 130700 | 9058805260 | 6700 | 6700 | 6710 | 6700 | 184 |
| 366 | 20230721 | 130600 | 9057572360 | 6710 | 6710 | 6710 | 6710 | 2323 |
| 367 | 20230721 | 130500 | 9041985030 | 6710 | 6710 | 6710 | 6710 | 200 |
| 368 | 20230721 | 130400 | 9040643030 | 6710 | 6710 | 6710 | 6710 | 238 |
| 369 | 20230721 | 130300 | 9039046050 | 6710 | 6710 | 6710 | 6710 | 61 |
| 370 | 20230721 | 130200 | 9038636740 | 6710 | 6720 | 6720 | 6710 | 1800 |
| 371 | 20230721 | 130100 | 9026545150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 372 | 20230721 | 130000 | 9026545150 | 6720 | 6710 | 6720 | 6710 | 1482 |
| 373 | 20230721 | 125900 | 9016599840 | 6720 | 6720 | 6720 | 6720 | 7 |
| 374 | 20230721 | 125800 | 9016552800 | 6710 | 6710 | 6720 | 6710 | 1778 |
| 375 | 20230721 | 125700 | 9004622400 | 6710 | 6710 | 6710 | 6710 | 1017 |
| 376 | 20230721 | 125600 | 8997798330 | 6710 | 6720 | 6730 | 6710 | 922 |
| 377 | 20230721 | 125500 | 8991598890 | 6720 | 6720 | 6730 | 6720 | 1030 |
| 378 | 20230721 | 125400 | 8984677190 | 6720 | 6730 | 6730 | 6720 | 123 |
| 379 | 20230721 | 125300 | 8983849630 | 6730 | 6730 | 6730 | 6730 | 348 |
| 380 | 20230721 | 125200 | 8981507590 | 6730 | 6730 | 6730 | 6730 | 200 |
| 381 | 20230721 | 125100 | 8980161590 | 6750 | 6740 | 6750 | 6730 | 730 |
| 382 | 20230721 | 125000 | 8975246320 | 6740 | 6740 | 6740 | 6730 | 347 |
| 383 | 20230721 | 124900 | 8972909930 | 6740 | 6750 | 6750 | 6740 | 431 |
| 384 | 20230721 | 124800 | 8970004800 | 6750 | 6770 | 6770 | 6750 | 983 |
| 385 | 20230721 | 124700 | 8963362650 | 6770 | 6760 | 6770 | 6760 | 1168 |
| 386 | 20230721 | 124600 | 8955466780 | 6760 | 6760 | 6760 | 6750 | 3704 |
| 387 | 20230721 | 124500 | 8930441850 | 6760 | 6760 | 6760 | 6750 | 1348 |
| 388 | 20230721 | 124400 | 8921329420 | 6750 | 6750 | 6760 | 6750 | 2433 |
| 389 | 20230721 | 124300 | 8904906300 | 6750 | 6750 | 6750 | 6740 | 658 |
| 390 | 20230721 | 124200 | 8900464980 | 6750 | 6740 | 6750 | 6730 | 2563 |
| 391 | 20230721 | 124100 | 8883187220 | 6740 | 6730 | 6740 | 6730 | 3232 |
| 392 | 20230721 | 124000 | 8861403790 | 6740 | 6740 | 6750 | 6740 | 915 |
| 393 | 20230721 | 123900 | 8855234580 | 6740 | 6710 | 6740 | 6710 | 2390 |
| 394 | 20230721 | 123800 | 8839165480 | 6710 | 6710 | 6710 | 6710 | 3608 |
| 395 | 20230721 | 123700 | 8814955800 | 6710 | 6700 | 6710 | 6700 | 6206 |
| 396 | 20230721 | 123600 | 8773327590 | 6700 | 6690 | 6700 | 6680 | 283 |
| 397 | 20230721 | 123500 | 8771434050 | 6690 | 6660 | 6690 | 6660 | 646 |
| 398 | 20230721 | 123400 | 8767114090 | 6660 | 6660 | 6680 | 6660 | 4593 |
| 399 | 20230721 | 123300 | 8736518190 | 6660 | 6680 | 6680 | 6660 | 6128 |
| 400 | 20230721 | 123200 | 8695665510 | 6680 | 6690 | 6690 | 6680 | 2008 |
| 401 | 20230721 | 123100 | 8682250590 | 6690 | 6690 | 6690 | 6680 | 4180 |
| 402 | 20230721 | 123000 | 8654301530 | 6690 | 6680 | 6700 | 6680 | 1694 |
| 403 | 20230721 | 122900 | 8642965650 | 6690 | 6700 | 6700 | 6680 | 2819 |
| 404 | 20230721 | 122800 | 8624102790 | 6700 | 6690 | 6700 | 6690 | 480 |
| 405 | 20230721 | 122700 | 8620891480 | 6690 | 6690 | 6700 | 6690 | 3042 |
| 406 | 20230721 | 122600 | 8600539490 | 6700 | 6700 | 6700 | 6700 | 121 |
| 407 | 20230721 | 122500 | 8599728790 | 6700 | 6700 | 6700 | 6700 | 8340 |
| 408 | 20230721 | 122400 | 8543850790 | 6700 | 6710 | 6710 | 6700 | 150 |
| 409 | 20230721 | 122300 | 8542844790 | 6710 | 6700 | 6710 | 6700 | 3869 |
| 410 | 20230721 | 122200 | 8516920480 | 6700 | 6710 | 6710 | 6700 | 4801 |
| 411 | 20230721 | 122100 | 8484750850 | 6710 | 6700 | 6710 | 6700 | 3289 |
| 412 | 20230721 | 122000 | 8462703970 | 6700 | 6710 | 6710 | 6700 | 420 |
| 413 | 20230721 | 121900 | 8459889440 | 6710 | 6710 | 6710 | 6700 | 354 |
| 414 | 20230721 | 121800 | 8457514500 | 6700 | 6700 | 6710 | 6700 | 1896 |
| 415 | 20230721 | 121700 | 8444810850 | 6700 | 6710 | 6710 | 6700 | 358 |
| 416 | 20230721 | 121600 | 8442410740 | 6710 | 6710 | 6710 | 6710 | 70 |
| 417 | 20230721 | 121500 | 8441941040 | 6710 | 6710 | 6710 | 6700 | 280 |
| 418 | 20230721 | 121400 | 8440062980 | 6710 | 6710 | 6710 | 6700 | 2540 |
| 419 | 20230721 | 121300 | 8423023280 | 6710 | 6710 | 6720 | 6710 | 225 |
| 420 | 20230721 | 121200 | 8421513510 | 6710 | 6720 | 6720 | 6710 | 3008 |
| 421 | 20230721 | 121100 | 8401328160 | 6720 | 6710 | 6730 | 6710 | 810 |
| 422 | 20230721 | 121000 | 8395886540 | 6710 | 6720 | 6720 | 6710 | 2350 |
| 423 | 20230721 | 120900 | 8380112600 | 6720 | 6730 | 6730 | 6710 | 404 |
| 424 | 20230721 | 120800 | 8377397710 | 6720 | 6720 | 6730 | 6720 | 843 |
| 425 | 20230721 | 120700 | 8371731830 | 6720 | 6720 | 6730 | 6720 | 194 |
| 426 | 20230721 | 120600 | 8370426950 | 6720 | 6730 | 6730 | 6720 | 349 |
| 427 | 20230721 | 120500 | 8368081590 | 6720 | 6720 | 6720 | 6720 | 1334 |
| 428 | 20230721 | 120400 | 8359117110 | 6720 | 6720 | 6730 | 6720 | 267 |
| 429 | 20230721 | 120300 | 8357322700 | 6720 | 6720 | 6730 | 6720 | 840 |
| 430 | 20230721 | 120200 | 8351677700 | 6720 | 6720 | 6730 | 6720 | 2184 |
| 431 | 20230721 | 120100 | 8337001130 | 6730 | 6720 | 6730 | 6720 | 600 |
| 432 | 20230721 | 120000 | 8332966930 | 6720 | 6730 | 6730 | 6720 | 3725 |
| 433 | 20230721 | 115900 | 8307930280 | 6730 | 6730 | 6730 | 6720 | 1156 |
| 434 | 20230721 | 115800 | 8300160400 | 6730 | 6740 | 6740 | 6730 | 1658 |
| 435 | 20230721 | 115700 | 8289001760 | 6740 | 6740 | 6740 | 6730 | 496 |
| 436 | 20230721 | 115600 | 8285659020 | 6740 | 6740 | 6740 | 6740 | 9 |
| 437 | 20230721 | 115500 | 8285598360 | 6720 | 6740 | 6740 | 6720 | 547 |
| 438 | 20230721 | 115400 | 8281918120 | 6740 | 6740 | 6750 | 6730 | 893 |
| 439 | 20230721 | 115300 | 8275900230 | 6730 | 6740 | 6740 | 6730 | 269 |
| 440 | 20230721 | 115200 | 8274087390 | 6740 | 6720 | 6750 | 6720 | 1934 |
| 441 | 20230721 | 115100 | 8261061280 | 6720 | 6720 | 6730 | 6720 | 1836 |
| 442 | 20230721 | 115000 | 8248711820 | 6730 | 6720 | 6730 | 6720 | 819 |
| 443 | 20230721 | 114900 | 8243201630 | 6720 | 6730 | 6740 | 6720 | 1813 |
| 444 | 20230721 | 114800 | 8231000420 | 6730 | 6730 | 6730 | 6720 | 1439 |
| 445 | 20230721 | 114700 | 8221318160 | 6720 | 6720 | 6730 | 6720 | 3512 |
| 446 | 20230721 | 114600 | 8197717340 | 6720 | 6720 | 6720 | 6710 | 827 |
| 447 | 20230721 | 114500 | 8192161810 | 6720 | 6710 | 6720 | 6700 | 2030 |
| 448 | 20230721 | 114400 | 8178541090 | 6710 | 6720 | 6720 | 6700 | 5141 |
| 449 | 20230721 | 114300 | 8144069730 | 6710 | 6730 | 6740 | 6710 | 9124 |
| 450 | 20230721 | 114200 | 8082781040 | 6730 | 6730 | 6740 | 6730 | 603 |
| 451 | 20230721 | 114100 | 8078722840 | 6730 | 6730 | 6740 | 6730 | 1747 |
| 452 | 20230721 | 114000 | 8066965010 | 6740 | 6740 | 6750 | 6730 | 2689 |
| 453 | 20230721 | 113900 | 8048843210 | 6750 | 6750 | 6750 | 6740 | 1802 |
| 454 | 20230721 | 113800 | 8036684480 | 6750 | 6750 | 6750 | 6740 | 954 |
| 455 | 20230721 | 113700 | 8030249980 | 6750 | 6750 | 6760 | 6740 | 885 |
| 456 | 20230721 | 113600 | 8024276690 | 6760 | 6720 | 6760 | 6720 | 1566 |
| 457 | 20230721 | 113500 | 8013715080 | 6730 | 6740 | 6740 | 6720 | 11772 |
| 458 | 20230721 | 113400 | 7934529350 | 6740 | 6760 | 6760 | 6740 | 8427 |
| 459 | 20230721 | 113300 | 7877629060 | 6760 | 6770 | 6770 | 6760 | 3058 |
| 460 | 20230721 | 113200 | 7856935180 | 6770 | 6780 | 6780 | 6770 | 460 |
| 461 | 20230721 | 113100 | 7853820860 | 6780 | 6780 | 6780 | 6770 | 284 |
| 462 | 20230721 | 113000 | 7851896060 | 6780 | 6790 | 6790 | 6780 | 2870 |
| 463 | 20230721 | 112900 | 7832417160 | 6790 | 6790 | 6800 | 6790 | 293 |
| 464 | 20230721 | 112800 | 7830425450 | 6790 | 6790 | 6800 | 6790 | 428 |
| 465 | 20230721 | 112700 | 7827518610 | 6790 | 6790 | 6800 | 6790 | 851 |
| 466 | 20230721 | 112600 | 7821740310 | 6780 | 6770 | 6790 | 6770 | 1779 |
| 467 | 20230721 | 112500 | 7809677570 | 6770 | 6780 | 6780 | 6770 | 175 |
| 468 | 20230721 | 112400 | 7808492640 | 6770 | 6790 | 6790 | 6770 | 3184 |
| 469 | 20230721 | 112300 | 7786892010 | 6790 | 6800 | 6800 | 6790 | 405 |
| 470 | 20230721 | 112200 | 7784141380 | 6790 | 6800 | 6810 | 6780 | 3006 |
| 471 | 20230721 | 112100 | 7763719120 | 6800 | 6810 | 6820 | 6800 | 6453 |
| 472 | 20230721 | 112000 | 7719807900 | 6820 | 6820 | 6830 | 6810 | 1259 |
| 473 | 20230721 | 111900 | 7711217130 | 6830 | 6850 | 6870 | 6820 | 26767 |
| 474 | 20230721 | 111800 | 7527999300 | 6860 | 6840 | 6860 | 6840 | 5354 |
| 475 | 20230721 | 111700 | 7491317530 | 6850 | 6840 | 6850 | 6830 | 5784 |
| 476 | 20230721 | 111600 | 7451736670 | 6830 | 6830 | 6840 | 6820 | 3664 |
| 477 | 20230721 | 111500 | 7426693550 | 6820 | 6830 | 6830 | 6820 | 2742 |
| 478 | 20230721 | 111400 | 7407970180 | 6830 | 6810 | 6830 | 6800 | 3174 |
| 479 | 20230721 | 111300 | 7386330390 | 6820 | 6820 | 6820 | 6800 | 1333 |
| 480 | 20230721 | 111200 | 7377247350 | 6810 | 6820 | 6830 | 6810 | 3123 |
| 481 | 20230721 | 111100 | 7355943530 | 6830 | 6820 | 6830 | 6800 | 10419 |
| 482 | 20230721 | 111000 | 7284894210 | 6810 | 6800 | 6830 | 6790 | 5106 |
| 483 | 20230721 | 110900 | 7250086080 | 6790 | 6770 | 6800 | 6750 | 5500 |
| 484 | 20230721 | 110800 | 7212845110 | 6770 | 6740 | 6770 | 6740 | 9095 |
| 485 | 20230721 | 110700 | 7151537920 | 6730 | 6730 | 6740 | 6720 | 2922 |
| 486 | 20230721 | 110600 | 7131872630 | 6730 | 6730 | 6740 | 6730 | 5393 |
| 487 | 20230721 | 110500 | 7095577730 | 6730 | 6750 | 6760 | 6730 | 6427 |
| 488 | 20230721 | 110400 | 7052262650 | 6750 | 6760 | 6760 | 6750 | 5577 |
| 489 | 20230721 | 110300 | 7014613360 | 6760 | 6760 | 6760 | 6750 | 6750 |
| 490 | 20230721 | 110200 | 6969039860 | 6750 | 6770 | 6770 | 6750 | 4695 |
| 491 | 20230721 | 110100 | 6937304510 | 6760 | 6770 | 6780 | 6750 | 10914 |
| 492 | 20230721 | 110000 | 6863563690 | 6780 | 6800 | 6810 | 6780 | 10169 |
| 493 | 20230721 | 105900 | 6794511920 | 6800 | 6820 | 6820 | 6800 | 7058 |
| 494 | 20230721 | 105800 | 6746458740 | 6830 | 6820 | 6830 | 6820 | 2544 |
| 495 | 20230721 | 105700 | 6729105570 | 6820 | 6830 | 6830 | 6820 | 2594 |
| 496 | 20230721 | 105600 | 6711396670 | 6830 | 6830 | 6840 | 6820 | 9442 |
| 497 | 20230721 | 105500 | 6646966180 | 6830 | 6880 | 6880 | 6830 | 8937 |
| 498 | 20230721 | 105400 | 6585698670 | 6880 | 6880 | 6890 | 6870 | 5617 |
| 499 | 20230721 | 105300 | 6547053110 | 6890 | 6890 | 6900 | 6870 | 11403 |
| 500 | 20230721 | 105200 | 6468546330 | 6890 | 6870 | 6900 | 6860 | 52693 |
| 501 | 20230721 | 105100 | 6105934030 | 6870 | 6860 | 6880 | 6840 | 15453 |
| 502 | 20230721 | 105000 | 5999878490 | 6850 | 6840 | 6860 | 6830 | 20877 |
| 503 | 20230721 | 104900 | 5856948840 | 6840 | 6830 | 6840 | 6820 | 5434 |
| 504 | 20230721 | 104800 | 5819812680 | 6820 | 6820 | 6830 | 6820 | 2074 |
| 505 | 20230721 | 104700 | 5805649190 | 6830 | 6830 | 6830 | 6820 | 10750 |
| 506 | 20230721 | 104600 | 5732235420 | 6820 | 6830 | 6830 | 6820 | 3686 |
| 507 | 20230721 | 104500 | 5707070850 | 6820 | 6830 | 6840 | 6820 | 8487 |
| 508 | 20230721 | 104400 | 5649146170 | 6830 | 6820 | 6840 | 6820 | 5755 |
| 509 | 20230721 | 104300 | 5609830870 | 6830 | 6820 | 6840 | 6810 | 15260 |
| 510 | 20230721 | 104200 | 5505736830 | 6810 | 6800 | 6820 | 6800 | 6707 |
| 511 | 20230721 | 104100 | 5460081160 | 6810 | 6810 | 6820 | 6800 | 7515 |
| 512 | 20230721 | 104000 | 5408941630 | 6810 | 6820 | 6830 | 6810 | 8571 |
| 513 | 20230721 | 103900 | 5350541960 | 6830 | 6820 | 6830 | 6810 | 2286 |
| 514 | 20230721 | 103800 | 5334948400 | 6820 | 6790 | 6820 | 6790 | 9168 |
| 515 | 20230721 | 103700 | 5272609560 | 6790 | 6780 | 6790 | 6770 | 9393 |
| 516 | 20230721 | 103600 | 5208983150 | 6780 | 6780 | 6790 | 6760 | 4254 |
| 517 | 20230721 | 103500 | 5180176250 | 6790 | 6820 | 6820 | 6770 | 11849 |
| 518 | 20230721 | 103400 | 5099573890 | 6820 | 6830 | 6830 | 6800 | 16088 |
| 519 | 20230721 | 103300 | 4989891060 | 6820 | 6830 | 6850 | 6820 | 32409 |
| 520 | 20230721 | 103200 | 4768403920 | 6830 | 6800 | 6830 | 6800 | 20604 |
| 521 | 20230721 | 103100 | 4628094480 | 6810 | 6770 | 6820 | 6770 | 9367 |
| 522 | 20230721 | 103000 | 4564336320 | 6810 | 6800 | 6820 | 6770 | 19365 |
| 523 | 20230721 | 102900 | 4432745670 | 6800 | 6820 | 6820 | 6790 | 19826 |
| 524 | 20230721 | 102800 | 4297809930 | 6820 | 6780 | 6830 | 6770 | 26456 |
| 525 | 20230721 | 102700 | 4117787580 | 6780 | 6720 | 6790 | 6720 | 15281 |
| 526 | 20230721 | 102600 | 4014554960 | 6730 | 6720 | 6730 | 6720 | 2392 |
| 527 | 20230721 | 102500 | 3998480550 | 6720 | 6720 | 6730 | 6710 | 3150 |
| 528 | 20230721 | 102400 | 3977312700 | 6720 | 6730 | 6730 | 6720 | 9191 |
| 529 | 20230721 | 102300 | 3915548090 | 6730 | 6740 | 6740 | 6730 | 3090 |
| 530 | 20230721 | 102200 | 3894742250 | 6740 | 6730 | 6740 | 6730 | 2755 |
| 531 | 20230721 | 102100 | 3876185050 | 6740 | 6730 | 6740 | 6720 | 5672 |
| 532 | 20230721 | 102000 | 3838013540 | 6720 | 6710 | 6730 | 6700 | 6749 |
| 533 | 20230721 | 101900 | 3792734530 | 6710 | 6720 | 6720 | 6710 | 2220 |
| 534 | 20230721 | 101800 | 3777832520 | 6720 | 6730 | 6740 | 6720 | 3014 |
| 535 | 20230721 | 101700 | 3757560560 | 6730 | 6730 | 6740 | 6710 | 2881 |
| 536 | 20230721 | 101600 | 3738179360 | 6720 | 6700 | 6720 | 6700 | 8737 |
| 537 | 20230721 | 101500 | 3679544250 | 6710 | 6710 | 6720 | 6700 | 3684 |
| 538 | 20230721 | 101400 | 3654833240 | 6710 | 6730 | 6730 | 6710 | 7976 |
| 539 | 20230721 | 101300 | 3601285870 | 6730 | 6730 | 6740 | 6720 | 9732 |
| 540 | 20230721 | 101200 | 3535819420 | 6730 | 6770 | 6770 | 6710 | 22479 |
| 541 | 20230721 | 101100 | 3384456600 | 6770 | 6800 | 6810 | 6760 | 21188 |
| 542 | 20230721 | 101000 | 3240699430 | 6810 | 6760 | 6810 | 6760 | 61124 |
| 543 | 20230721 | 100900 | 2825772860 | 6770 | 6710 | 6770 | 6700 | 25658 |
| 544 | 20230721 | 100800 | 2653052510 | 6700 | 6710 | 6730 | 6690 | 16474 |
| 545 | 20230721 | 100700 | 2542621630 | 6730 | 6710 | 6740 | 6700 | 26523 |
| 546 | 20230721 | 100600 | 2364250170 | 6700 | 6680 | 6710 | 6680 | 23920 |
| 547 | 20230721 | 100500 | 2204037010 | 6690 | 6680 | 6690 | 6650 | 21469 |
| 548 | 20230721 | 100400 | 2060691800 | 6680 | 6640 | 6690 | 6630 | 42164 |
| 549 | 20230721 | 100300 | 1779712040 | 6630 | 6600 | 6640 | 6580 | 11259 |
| 550 | 20230721 | 100200 | 1705187950 | 6580 | 6560 | 6620 | 6550 | 13924 |
| 551 | 20230721 | 100100 | 1613457130 | 6550 | 6560 | 6560 | 6550 | 5684 |
| 552 | 20230721 | 100000 | 1576224220 | 6560 | 6560 | 6560 | 6550 | 371 |
| 553 | 20230721 | 095900 | 1573791500 | 6560 | 6540 | 6560 | 6530 | 5673 |
| 554 | 20230721 | 095800 | 1536668490 | 6540 | 6530 | 6540 | 6530 | 2562 |
| 555 | 20230721 | 095700 | 1519937120 | 6530 | 6520 | 6530 | 6520 | 2164 |
| 556 | 20230721 | 095600 | 1505820750 | 6520 | 6530 | 6530 | 6520 | 259 |
| 557 | 20230721 | 095500 | 1504131960 | 6530 | 6520 | 6530 | 6520 | 565 |
| 558 | 20230721 | 095400 | 1500443160 | 6510 | 6520 | 6530 | 6510 | 1186 |
| 559 | 20230721 | 095300 | 1492709890 | 6520 | 6520 | 6520 | 6510 | 1348 |
| 560 | 20230721 | 095200 | 1483921930 | 6520 | 6510 | 6520 | 6500 | 2214 |
| 561 | 20230721 | 095100 | 1469505820 | 6520 | 6510 | 6520 | 6510 | 1748 |
| 562 | 20230721 | 095000 | 1458124500 | 6510 | 6530 | 6530 | 6510 | 2509 |
| 563 | 20230721 | 094900 | 1441775260 | 6520 | 6510 | 6530 | 6510 | 2083 |
| 564 | 20230721 | 094800 | 1428201990 | 6510 | 6520 | 6520 | 6510 | 3594 |
| 565 | 20230721 | 094700 | 1404804620 | 6520 | 6520 | 6520 | 6510 | 2109 |
| 566 | 20230721 | 094600 | 1391070440 | 6520 | 6540 | 6540 | 6520 | 397 |
| 567 | 20230721 | 094500 | 1388477230 | 6520 | 6530 | 6530 | 6510 | 4282 |
| 568 | 20230721 | 094400 | 1360576530 | 6530 | 6530 | 6530 | 6500 | 19575 |
| 569 | 20230721 | 094300 | 1233102740 | 6530 | 6530 | 6540 | 6520 | 2724 |
| 570 | 20230721 | 094200 | 1215318620 | 6520 | 6540 | 6540 | 6520 | 3605 |
| 571 | 20230721 | 094100 | 1191794900 | 6540 | 6530 | 6540 | 6530 | 4990 |
| 572 | 20230721 | 094000 | 1159209520 | 6540 | 6550 | 6550 | 6540 | 3799 |
| 573 | 20230721 | 093900 | 1134362630 | 6550 | 6550 | 6550 | 6550 | 2823 |
| 574 | 20230721 | 093800 | 1115871980 | 6550 | 6550 | 6560 | 6550 | 2390 |
| 575 | 20230721 | 093700 | 1100216780 | 6560 | 6570 | 6570 | 6560 | 1958 |
| 576 | 20230721 | 093600 | 1087359350 | 6570 | 6570 | 6580 | 6560 | 2025 |
| 577 | 20230721 | 093500 | 1074062890 | 6570 | 6570 | 6580 | 6560 | 855 |
| 578 | 20230721 | 093400 | 1068452630 | 6570 | 6580 | 6590 | 6570 | 3862 |
| 579 | 20230721 | 093300 | 1043070820 | 6590 | 6570 | 6590 | 6570 | 424 |
| 580 | 20230721 | 093200 | 1040283460 | 6570 | 6580 | 6590 | 6570 | 2137 |
| 581 | 20230721 | 093100 | 1026222480 | 6580 | 6590 | 6590 | 6570 | 680 |
| 582 | 20230721 | 093000 | 1021747660 | 6590 | 6590 | 6590 | 6570 | 643 |
| 583 | 20230721 | 092900 | 1017519400 | 6590 | 6590 | 6600 | 6590 | 842 |
| 584 | 20230721 | 092800 | 1011970220 | 6590 | 6590 | 6590 | 6570 | 1219 |
| 585 | 20230721 | 092700 | 1003953550 | 6590 | 6560 | 6590 | 6560 | 801 |
| 586 | 20230721 | 092600 | 998690850 | 6570 | 6570 | 6580 | 6560 | 1332 |
| 587 | 20230721 | 092500 | 989944750 | 6570 | 6570 | 6570 | 6560 | 1000 |
| 588 | 20230721 | 092400 | 983383910 | 6570 | 6580 | 6580 | 6570 | 478 |
| 589 | 20230721 | 092300 | 980241670 | 6580 | 6590 | 6600 | 6570 | 902 |
| 590 | 20230721 | 092200 | 974307120 | 6560 | 6600 | 6610 | 6560 | 2511 |
| 591 | 20230721 | 092100 | 957767880 | 6600 | 6550 | 6600 | 6550 | 1370 |
| 592 | 20230721 | 092000 | 948759250 | 6540 | 6560 | 6580 | 6540 | 9739 |
| 593 | 20230721 | 091900 | 884905120 | 6560 | 6580 | 6580 | 6560 | 3390 |
| 594 | 20230721 | 091800 | 862655010 | 6560 | 6580 | 6580 | 6560 | 1575 |
| 595 | 20230721 | 091700 | 852312220 | 6580 | 6590 | 6590 | 6570 | 2249 |
| 596 | 20230721 | 091600 | 837527080 | 6580 | 6590 | 6600 | 6570 | 2376 |
| 597 | 20230721 | 091500 | 821877570 | 6590 | 6600 | 6600 | 6590 | 1141 |
| 598 | 20230721 | 091400 | 814352870 | 6600 | 6590 | 6600 | 6590 | 1820 |
| 599 | 20230721 | 091300 | 802355660 | 6590 | 6610 | 6610 | 6590 | 4852 |
| 600 | 20230721 | 091200 | 770319330 | 6610 | 6620 | 6640 | 6610 | 10023 |
| 601 | 20230721 | 091100 | 703928990 | 6610 | 6590 | 6630 | 6590 | 4522 |
| 602 | 20230721 | 091000 | 674038140 | 6590 | 6590 | 6600 | 6590 | 4224 |
| 603 | 20230721 | 090900 | 646196130 | 6580 | 6570 | 6580 | 6550 | 3191 |
| 604 | 20230721 | 090800 | 625221570 | 6560 | 6510 | 6560 | 6510 | 6546 |
| 605 | 20230721 | 090700 | 582507350 | 6510 | 6530 | 6530 | 6500 | 4541 |
| 606 | 20230721 | 090600 | 552947140 | 6530 | 6610 | 6610 | 6510 | 12374 |
| 607 | 20230721 | 090500 | 472057860 | 6610 | 6520 | 6610 | 6510 | 4425 |
| 608 | 20230721 | 090400 | 443143710 | 6520 | 6470 | 6520 | 6470 | 7998 |
| 609 | 20230721 | 090300 | 391310160 | 6460 | 6470 | 6470 | 6460 | 9225 |
| 610 | 20230721 | 090200 | 331706920 | 6460 | 6450 | 6460 | 6430 | 12025 |
| 611 | 20230721 | 090100 | 254243030 | 6450 | 6440 | 6470 | 6420 | 5283 |
| 612 | 20230721 | 090000 | 220254720 | 6440 | 6470 | 6480 | 6410 | 33523 |