30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 3 | 20230803 | 190900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230803 | 190800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230803 | 190700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230803 | 190600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230803 | 190500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230803 | 190400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230803 | 190300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230803 | 190200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230803 | 190100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230803 | 190000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230803 | 185900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230803 | 185800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230803 | 185700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230803 | 185600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230803 | 185500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230803 | 185400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230803 | 185300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230803 | 185200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230803 | 185100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230803 | 185000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230803 | 184900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230803 | 184800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230803 | 184700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230803 | 184600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230803 | 184500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230803 | 184400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230803 | 184300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230803 | 184200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230803 | 184100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230803 | 184000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 33 | 20230803 | 183900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230803 | 183800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230803 | 183700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230803 | 183600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230803 | 183500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230803 | 183400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230803 | 183300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230803 | 183200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230803 | 183100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230803 | 183000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230803 | 182900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230803 | 182800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230803 | 182700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230803 | 182600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230803 | 182500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230803 | 182400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230803 | 182300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230803 | 182200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230803 | 182100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230803 | 182000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230803 | 181900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230803 | 181800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230803 | 181700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230803 | 181600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230803 | 181500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230803 | 181400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230803 | 181300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230803 | 181200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230803 | 181100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230803 | 181000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 63 | 20230803 | 180900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230803 | 180800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230803 | 180700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230803 | 180600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230803 | 180500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230803 | 180400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230803 | 180300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230803 | 180200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230803 | 180100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230803 | 180000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230803 | 175900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230803 | 175800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230803 | 175700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230803 | 175600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230803 | 175500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230803 | 175400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230803 | 175300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230803 | 175200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230803 | 175100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230803 | 175000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230803 | 174900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230803 | 174800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230803 | 174700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230803 | 174600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230803 | 174500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230803 | 174400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230803 | 174300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230803 | 174200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230803 | 174100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230803 | 174000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 93 | 20230803 | 173900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230803 | 173800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230803 | 173700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230803 | 173600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230803 | 173500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230803 | 173400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230803 | 173300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230803 | 173200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230803 | 173100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230803 | 173000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230803 | 172900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230803 | 172800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230803 | 172700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230803 | 172600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230803 | 172500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230803 | 172400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230803 | 172300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230803 | 172200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230803 | 172100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230803 | 172000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230803 | 171900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230803 | 171800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230803 | 171700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230803 | 171600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230803 | 171500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230803 | 171400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230803 | 171300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230803 | 171200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230803 | 171100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230803 | 171000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 123 | 20230803 | 170900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230803 | 170800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230803 | 170700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230803 | 170600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230803 | 170500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230803 | 170400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230803 | 170300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230803 | 170200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230803 | 170100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230803 | 170000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230803 | 165900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230803 | 165800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230803 | 165700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230803 | 165600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230803 | 165500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230803 | 165400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230803 | 165300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230803 | 165200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230803 | 165100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230803 | 165000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230803 | 164900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230803 | 164800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230803 | 164700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230803 | 164600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230803 | 164500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230803 | 164400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230803 | 164300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230803 | 164200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230803 | 164100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230803 | 164000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 153 | 20230803 | 163900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230803 | 163800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230803 | 163700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230803 | 163600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230803 | 163500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230803 | 163400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230803 | 163300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230803 | 163200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230803 | 163100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230803 | 163000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230803 | 162900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230803 | 162800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230803 | 162700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230803 | 162600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230803 | 162500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230803 | 162400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230803 | 162300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230803 | 162200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230803 | 162100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230803 | 162000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230803 | 161900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230803 | 161800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230803 | 161700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230803 | 161600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230803 | 161500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230803 | 161400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230803 | 161300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230803 | 161200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230803 | 161100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230803 | 161000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 183 | 20230803 | 160900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230803 | 160800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230803 | 160700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230803 | 160600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230803 | 160500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230803 | 160400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230803 | 160300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230803 | 160200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230803 | 160100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230803 | 160000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230803 | 155900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230803 | 155800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230803 | 155700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230803 | 155600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230803 | 155500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230803 | 155400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230803 | 155300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230803 | 155200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230803 | 155100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230803 | 155000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230803 | 154900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230803 | 154800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230803 | 154700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230803 | 154600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230803 | 154500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230803 | 154400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230803 | 154300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230803 | 154200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230803 | 154100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230803 | 154000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 213 | 20230803 | 153900 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230803 | 153800 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230803 | 153700 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230803 | 153600 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230803 | 153500 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230803 | 153400 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230803 | 153300 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230803 | 153200 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230803 | 153100 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230803 | 153000 | 5235936010 | 5610 | 5610 | 5610 | 5610 | 12069 |
| 223 | 20230803 | 152900 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230803 | 152800 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230803 | 152700 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230803 | 152600 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230803 | 152500 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20230803 | 152400 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230803 | 152300 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230803 | 152200 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230803 | 152100 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230803 | 152000 | 5168228920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230803 | 151900 | 5168228920 | 5610 | 5620 | 5620 | 5600 | 1892 |
| 234 | 20230803 | 151800 | 5157616380 | 5620 | 5610 | 5620 | 5600 | 2495 |
| 235 | 20230803 | 151700 | 5143626790 | 5610 | 5610 | 5620 | 5600 | 3822 |
| 236 | 20230803 | 151600 | 5122205340 | 5610 | 5610 | 5620 | 5600 | 4075 |
| 237 | 20230803 | 151500 | 5099372240 | 5610 | 5610 | 5610 | 5610 | 72 |
| 238 | 20230803 | 151400 | 5098968320 | 5610 | 5620 | 5620 | 5610 | 1034 |
| 239 | 20230803 | 151300 | 5093167490 | 5620 | 5620 | 5620 | 5610 | 4855 |
| 240 | 20230803 | 151200 | 5065928650 | 5610 | 5610 | 5620 | 5610 | 386 |
| 241 | 20230803 | 151100 | 5063761330 | 5620 | 5620 | 5620 | 5620 | 696 |
| 242 | 20230803 | 151000 | 5059849810 | 5620 | 5610 | 5620 | 5610 | 3625 |
| 243 | 20230803 | 150900 | 5039511120 | 5620 | 5620 | 5620 | 5610 | 3138 |
| 244 | 20230803 | 150800 | 5021885560 | 5630 | 5620 | 5630 | 5620 | 882 |
| 245 | 20230803 | 150700 | 5016921950 | 5630 | 5620 | 5630 | 5620 | 1171 |
| 246 | 20230803 | 150600 | 5010337220 | 5630 | 5620 | 5630 | 5620 | 4419 |
| 247 | 20230803 | 150500 | 4985493950 | 5630 | 5620 | 5630 | 5620 | 1964 |
| 248 | 20230803 | 150400 | 4974454230 | 5620 | 5620 | 5620 | 5620 | 283 |
| 249 | 20230803 | 150300 | 4972863770 | 5620 | 5620 | 5630 | 5620 | 738 |
| 250 | 20230803 | 150200 | 4968716060 | 5620 | 5610 | 5620 | 5610 | 832 |
| 251 | 20230803 | 150100 | 4964046340 | 5610 | 5620 | 5620 | 5610 | 158 |
| 252 | 20230803 | 150000 | 4963159560 | 5620 | 5620 | 5630 | 5620 | 2401 |
| 253 | 20230803 | 145900 | 4949663800 | 5620 | 5630 | 5630 | 5620 | 1248 |
| 254 | 20230803 | 145800 | 4942650030 | 5620 | 5610 | 5620 | 5610 | 3662 |
| 255 | 20230803 | 145700 | 4922070350 | 5620 | 5620 | 5620 | 5610 | 375 |
| 256 | 20230803 | 145600 | 4919963750 | 5610 | 5610 | 5620 | 5610 | 1706 |
| 257 | 20230803 | 145500 | 4910393030 | 5600 | 5610 | 5610 | 5600 | 761 |
| 258 | 20230803 | 145400 | 4906123860 | 5610 | 5610 | 5610 | 5610 | 10 |
| 259 | 20230803 | 145300 | 4906067760 | 5610 | 5610 | 5610 | 5600 | 394 |
| 260 | 20230803 | 145200 | 4903859420 | 5610 | 5610 | 5610 | 5610 | 121 |
| 261 | 20230803 | 145100 | 4903180610 | 5600 | 5600 | 5600 | 5600 | 375 |
| 262 | 20230803 | 145000 | 4901080610 | 5600 | 5600 | 5600 | 5600 | 71 |
| 263 | 20230803 | 144900 | 4900683010 | 5600 | 5590 | 5600 | 5590 | 679 |
| 264 | 20230803 | 144800 | 4896882810 | 5590 | 5600 | 5600 | 5590 | 336 |
| 265 | 20230803 | 144700 | 4895002830 | 5600 | 5590 | 5600 | 5590 | 299 |
| 266 | 20230803 | 144600 | 4893328980 | 5590 | 5590 | 5590 | 5590 | 102 |
| 267 | 20230803 | 144500 | 4892758800 | 5590 | 5600 | 5600 | 5590 | 1402 |
| 268 | 20230803 | 144400 | 4884921540 | 5600 | 5590 | 5600 | 5590 | 22 |
| 269 | 20230803 | 144300 | 4884798510 | 5590 | 5600 | 5600 | 5590 | 1374 |
| 270 | 20230803 | 144200 | 4877104200 | 5600 | 5600 | 5610 | 5600 | 1004 |
| 271 | 20230803 | 144100 | 4871481780 | 5610 | 5600 | 5610 | 5600 | 48 |
| 272 | 20230803 | 144000 | 4871212720 | 5610 | 5600 | 5610 | 5600 | 153 |
| 273 | 20230803 | 143900 | 4870354920 | 5600 | 5600 | 5600 | 5600 | 456 |
| 274 | 20230803 | 143800 | 4867801320 | 5600 | 5600 | 5600 | 5600 | 578 |
| 275 | 20230803 | 143700 | 4864564520 | 5600 | 5580 | 5600 | 5580 | 270 |
| 276 | 20230803 | 143600 | 4863056180 | 5600 | 5600 | 5610 | 5580 | 2563 |
| 277 | 20230803 | 143500 | 4848731420 | 5600 | 5600 | 5600 | 5600 | 1100 |
| 278 | 20230803 | 143400 | 4842571420 | 5580 | 5590 | 5590 | 5580 | 3800 |
| 279 | 20230803 | 143300 | 4821364670 | 5590 | 5590 | 5590 | 5580 | 1095 |
| 280 | 20230803 | 143200 | 4815244500 | 5590 | 5600 | 5600 | 5590 | 1041 |
| 281 | 20230803 | 143100 | 4809424900 | 5600 | 5610 | 5610 | 5600 | 121 |
| 282 | 20230803 | 143000 | 4808746300 | 5610 | 5600 | 5610 | 5600 | 437 |
| 283 | 20230803 | 142900 | 4806295230 | 5590 | 5610 | 5610 | 5590 | 1044 |
| 284 | 20230803 | 142800 | 4800450570 | 5610 | 5600 | 5610 | 5590 | 3186 |
| 285 | 20230803 | 142700 | 4782621850 | 5600 | 5600 | 5600 | 5600 | 315 |
| 286 | 20230803 | 142600 | 4780857850 | 5600 | 5610 | 5610 | 5590 | 1040 |
| 287 | 20230803 | 142500 | 4775033850 | 5610 | 5610 | 5610 | 5610 | 212 |
| 288 | 20230803 | 142400 | 4773844530 | 5610 | 5600 | 5610 | 5600 | 198 |
| 289 | 20230803 | 142300 | 4772735530 | 5600 | 5600 | 5610 | 5600 | 793 |
| 290 | 20230803 | 142200 | 4768294530 | 5610 | 5610 | 5610 | 5610 | 1970 |
| 291 | 20230803 | 142100 | 4757242830 | 5610 | 5580 | 5610 | 5580 | 11591 |
| 292 | 20230803 | 142000 | 4692353180 | 5580 | 5580 | 5580 | 5570 | 1965 |
| 293 | 20230803 | 141900 | 4681388490 | 5570 | 5570 | 5570 | 5570 | 50 |
| 294 | 20230803 | 141800 | 4681109990 | 5570 | 5580 | 5580 | 5570 | 222 |
| 295 | 20230803 | 141700 | 4679871400 | 5580 | 5580 | 5580 | 5580 | 11 |
| 296 | 20230803 | 141600 | 4679810020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230803 | 141500 | 4679810020 | 5580 | 5580 | 5580 | 5570 | 2551 |
| 298 | 20230803 | 141400 | 4665599940 | 5580 | 5580 | 5580 | 5570 | 645 |
| 299 | 20230803 | 141300 | 4662006710 | 5580 | 5580 | 5580 | 5570 | 56 |
| 300 | 20230803 | 141200 | 4661694760 | 5580 | 5580 | 5580 | 5570 | 741 |
| 301 | 20230803 | 141100 | 4657562990 | 5580 | 5570 | 5580 | 5570 | 58 |
| 302 | 20230803 | 141000 | 4657239360 | 5580 | 5580 | 5580 | 5580 | 611 |
| 303 | 20230803 | 140900 | 4653829980 | 5580 | 5580 | 5590 | 5580 | 743 |
| 304 | 20230803 | 140800 | 4649683940 | 5580 | 5580 | 5580 | 5580 | 801 |
| 305 | 20230803 | 140700 | 4645214360 | 5580 | 5580 | 5580 | 5580 | 1061 |
| 306 | 20230803 | 140600 | 4639293980 | 5580 | 5580 | 5580 | 5580 | 548 |
| 307 | 20230803 | 140500 | 4636236140 | 5580 | 5590 | 5590 | 5580 | 1140 |
| 308 | 20230803 | 140400 | 4629863940 | 5580 | 5580 | 5590 | 5580 | 3369 |
| 309 | 20230803 | 140300 | 4611034460 | 5580 | 5580 | 5580 | 5580 | 237 |
| 310 | 20230803 | 140200 | 4609712000 | 5580 | 5580 | 5590 | 5580 | 360 |
| 311 | 20230803 | 140100 | 4607703190 | 5580 | 5580 | 5590 | 5580 | 991 |
| 312 | 20230803 | 140000 | 4602173400 | 5580 | 5580 | 5580 | 5580 | 200 |
| 313 | 20230803 | 135900 | 4601057400 | 5580 | 5580 | 5580 | 5580 | 431 |
| 314 | 20230803 | 135800 | 4598652420 | 5580 | 5590 | 5590 | 5580 | 739 |
| 315 | 20230803 | 135700 | 4594528500 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 316 | 20230803 | 135600 | 4588948500 | 5600 | 5600 | 5600 | 5590 | 223 |
| 317 | 20230803 | 135500 | 4587699900 | 5590 | 5590 | 5590 | 5590 | 86 |
| 318 | 20230803 | 135400 | 4587219160 | 5590 | 5590 | 5590 | 5590 | 2750 |
| 319 | 20230803 | 135300 | 4571846660 | 5590 | 5590 | 5590 | 5590 | 3 |
| 320 | 20230803 | 135200 | 4571829890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 321 | 20230803 | 135100 | 4571829890 | 5580 | 5590 | 5600 | 5580 | 1172 |
| 322 | 20230803 | 135000 | 4565278420 | 5590 | 5590 | 5590 | 5590 | 88 |
| 323 | 20230803 | 134900 | 4564786500 | 5590 | 5590 | 5590 | 5590 | 11 |
| 324 | 20230803 | 134800 | 4564725010 | 5590 | 5600 | 5600 | 5590 | 87 |
| 325 | 20230803 | 134700 | 4564238020 | 5590 | 5590 | 5590 | 5580 | 503 |
| 326 | 20230803 | 134600 | 4561426350 | 5590 | 5580 | 5590 | 5580 | 38 |
| 327 | 20230803 | 134500 | 4561214300 | 5580 | 5580 | 5580 | 5580 | 692 |
| 328 | 20230803 | 134400 | 4557352940 | 5580 | 5590 | 5590 | 5580 | 370 |
| 329 | 20230803 | 134300 | 4555286340 | 5590 | 5590 | 5590 | 5590 | 418 |
| 330 | 20230803 | 134200 | 4552949720 | 5600 | 5600 | 5600 | 5600 | 30 |
| 331 | 20230803 | 134100 | 4552781720 | 5600 | 5590 | 5600 | 5590 | 25 |
| 332 | 20230803 | 134000 | 4552641920 | 5590 | 5580 | 5590 | 5580 | 2142 |
| 333 | 20230803 | 133900 | 4540678140 | 5580 | 5580 | 5580 | 5580 | 745 |
| 334 | 20230803 | 133800 | 4536521040 | 5580 | 5570 | 5580 | 5570 | 1115 |
| 335 | 20230803 | 133700 | 4530299540 | 5570 | 5590 | 5590 | 5570 | 257 |
| 336 | 20230803 | 133600 | 4528867910 | 5590 | 5590 | 5590 | 5590 | 30 |
| 337 | 20230803 | 133500 | 4528700210 | 5590 | 5570 | 5590 | 5570 | 102 |
| 338 | 20230803 | 133400 | 4528132050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20230803 | 133300 | 4528132050 | 5570 | 5580 | 5590 | 5570 | 1317 |
| 340 | 20230803 | 133200 | 4520785490 | 5580 | 5600 | 5600 | 5580 | 39 |
| 341 | 20230803 | 133100 | 4520567510 | 5600 | 5600 | 5600 | 5600 | 0 |
| 342 | 20230803 | 133000 | 4520567510 | 5600 | 5590 | 5600 | 5590 | 887 |
| 343 | 20230803 | 132900 | 4515603790 | 5590 | 5590 | 5590 | 5590 | 15 |
| 344 | 20230803 | 132800 | 4515519940 | 5590 | 5590 | 5590 | 5590 | 3008 |
| 345 | 20230803 | 132700 | 4498705220 | 5590 | 5590 | 5590 | 5590 | 669 |
| 346 | 20230803 | 132600 | 4494965510 | 5590 | 5590 | 5590 | 5590 | 201 |
| 347 | 20230803 | 132500 | 4493841920 | 5590 | 5580 | 5590 | 5580 | 897 |
| 348 | 20230803 | 132400 | 4488829690 | 5580 | 5590 | 5590 | 5580 | 31 |
| 349 | 20230803 | 132300 | 4488656530 | 5580 | 5580 | 5580 | 5580 | 6 |
| 350 | 20230803 | 132200 | 4488623050 | 5590 | 5590 | 5590 | 5580 | 1010 |
| 351 | 20230803 | 132100 | 4482985630 | 5590 | 5590 | 5600 | 5590 | 271 |
| 352 | 20230803 | 132000 | 4481470650 | 5600 | 5600 | 5600 | 5600 | 1997 |
| 353 | 20230803 | 131900 | 4470287450 | 5610 | 5600 | 5610 | 5600 | 2156 |
| 354 | 20230803 | 131800 | 4458213840 | 5600 | 5600 | 5600 | 5600 | 373 |
| 355 | 20230803 | 131700 | 4456125040 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20230803 | 131600 | 4456125040 | 5600 | 5600 | 5600 | 5600 | 601 |
| 357 | 20230803 | 131500 | 4452759440 | 5600 | 5620 | 5620 | 5600 | 3162 |
| 358 | 20230803 | 131400 | 4435052220 | 5620 | 5600 | 5620 | 5600 | 312 |
| 359 | 20230803 | 131300 | 4433303000 | 5610 | 5610 | 5610 | 5610 | 410 |
| 360 | 20230803 | 131200 | 4431002900 | 5610 | 5600 | 5620 | 5600 | 496 |
| 361 | 20230803 | 131100 | 4428220490 | 5610 | 5610 | 5610 | 5610 | 214 |
| 362 | 20230803 | 131000 | 4427019950 | 5610 | 5610 | 5610 | 5610 | 40 |
| 363 | 20230803 | 130900 | 4426795550 | 5610 | 5620 | 5630 | 5610 | 1264 |
| 364 | 20230803 | 130800 | 4419691870 | 5620 | 5590 | 5620 | 5590 | 2245 |
| 365 | 20230803 | 130700 | 4407104420 | 5590 | 5590 | 5590 | 5590 | 20 |
| 366 | 20230803 | 130600 | 4406992620 | 5590 | 5590 | 5590 | 5590 | 3875 |
| 367 | 20230803 | 130500 | 4385331370 | 5590 | 5590 | 5590 | 5590 | 30 |
| 368 | 20230803 | 130400 | 4385163670 | 5590 | 5600 | 5600 | 5590 | 3535 |
| 369 | 20230803 | 130300 | 4365396220 | 5590 | 5590 | 5590 | 5590 | 640 |
| 370 | 20230803 | 130200 | 4361818620 | 5600 | 5590 | 5600 | 5590 | 201 |
| 371 | 20230803 | 130100 | 4360695020 | 5580 | 5590 | 5600 | 5580 | 1501 |
| 372 | 20230803 | 130000 | 4352307280 | 5590 | 5580 | 5590 | 5580 | 136 |
| 373 | 20230803 | 125900 | 4351548390 | 5580 | 5580 | 5580 | 5580 | 494 |
| 374 | 20230803 | 125800 | 4348791870 | 5580 | 5580 | 5590 | 5580 | 155 |
| 375 | 20230803 | 125700 | 4347926470 | 5560 | 5580 | 5580 | 5560 | 6203 |
| 376 | 20230803 | 125600 | 4313339530 | 5580 | 5580 | 5580 | 5580 | 152 |
| 377 | 20230803 | 125500 | 4312491370 | 5580 | 5590 | 5590 | 5580 | 159 |
| 378 | 20230803 | 125400 | 4311603020 | 5590 | 5590 | 5590 | 5590 | 174 |
| 379 | 20230803 | 125300 | 4310630360 | 5590 | 5580 | 5590 | 5570 | 3515 |
| 380 | 20230803 | 125200 | 4291008930 | 5580 | 5580 | 5580 | 5570 | 149 |
| 381 | 20230803 | 125100 | 4290178860 | 5580 | 5570 | 5580 | 5560 | 1509 |
| 382 | 20230803 | 125000 | 4281759910 | 5570 | 5570 | 5570 | 5570 | 474 |
| 383 | 20230803 | 124900 | 4279119730 | 5580 | 5570 | 5580 | 5570 | 311 |
| 384 | 20230803 | 124800 | 4277384560 | 5590 | 5580 | 5590 | 5560 | 1057 |
| 385 | 20230803 | 124700 | 4271490320 | 5570 | 5570 | 5570 | 5560 | 2174 |
| 386 | 20230803 | 124600 | 4259381150 | 5570 | 5570 | 5570 | 5570 | 3 |
| 387 | 20230803 | 124500 | 4259364440 | 5540 | 5550 | 5550 | 5540 | 1586 |
| 388 | 20230803 | 124400 | 4250568380 | 5570 | 5560 | 5570 | 5550 | 368 |
| 389 | 20230803 | 124300 | 4248524240 | 5550 | 5560 | 5560 | 5550 | 583 |
| 390 | 20230803 | 124200 | 4245287890 | 5560 | 5550 | 5560 | 5500 | 15088 |
| 391 | 20230803 | 124100 | 4162057130 | 5560 | 5570 | 5580 | 5550 | 581 |
| 392 | 20230803 | 124000 | 4158824760 | 5570 | 5580 | 5580 | 5570 | 503 |
| 393 | 20230803 | 123900 | 4156023040 | 5580 | 5570 | 5580 | 5570 | 56 |
| 394 | 20230803 | 123800 | 4155711020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 395 | 20230803 | 123700 | 4155711020 | 5570 | 5580 | 5580 | 5570 | 237 |
| 396 | 20230803 | 123600 | 4154388920 | 5580 | 5570 | 5580 | 5570 | 904 |
| 397 | 20230803 | 123500 | 4149352600 | 5570 | 5570 | 5570 | 5570 | 25 |
| 398 | 20230803 | 123400 | 4149213350 | 5570 | 5570 | 5570 | 5570 | 200 |
| 399 | 20230803 | 123300 | 4148099350 | 5580 | 5580 | 5580 | 5580 | 0 |
| 400 | 20230803 | 123200 | 4148099350 | 5580 | 5580 | 5580 | 5580 | 601 |
| 401 | 20230803 | 123100 | 4144745770 | 5580 | 5590 | 5600 | 5580 | 2160 |
| 402 | 20230803 | 123000 | 4132670560 | 5590 | 5600 | 5600 | 5590 | 2000 |
| 403 | 20230803 | 122900 | 4121489560 | 5590 | 5590 | 5610 | 5590 | 55 |
| 404 | 20230803 | 122800 | 4121181510 | 5590 | 5590 | 5610 | 5590 | 1120 |
| 405 | 20230803 | 122700 | 4114900610 | 5600 | 5600 | 5600 | 5600 | 1737 |
| 406 | 20230803 | 122600 | 4105173410 | 5610 | 5600 | 5610 | 5600 | 321 |
| 407 | 20230803 | 122500 | 4103374220 | 5600 | 5590 | 5600 | 5590 | 788 |
| 408 | 20230803 | 122400 | 4098962920 | 5570 | 5600 | 5600 | 5570 | 364 |
| 409 | 20230803 | 122300 | 4096928630 | 5610 | 5600 | 5610 | 5600 | 235 |
| 410 | 20230803 | 122200 | 4095610720 | 5610 | 5560 | 5610 | 5560 | 3986 |
| 411 | 20230803 | 122100 | 4073322630 | 5550 | 5560 | 5560 | 5550 | 320 |
| 412 | 20230803 | 122000 | 4071544920 | 5580 | 5570 | 5580 | 5560 | 1900 |
| 413 | 20230803 | 121900 | 4060957880 | 5570 | 5570 | 5570 | 5560 | 2679 |
| 414 | 20230803 | 121800 | 4046053230 | 5560 | 5550 | 5560 | 5550 | 11 |
| 415 | 20230803 | 121700 | 4045992170 | 5560 | 5540 | 5560 | 5540 | 1384 |
| 416 | 20230803 | 121600 | 4038315270 | 5540 | 5540 | 5550 | 5520 | 3704 |
| 417 | 20230803 | 121500 | 4017780950 | 5540 | 5530 | 5560 | 5490 | 39125 |
| 418 | 20230803 | 121400 | 3802186390 | 5530 | 5540 | 5550 | 5530 | 6830 |
| 419 | 20230803 | 121300 | 3764381390 | 5540 | 5560 | 5560 | 5540 | 2600 |
| 420 | 20230803 | 121200 | 3749954790 | 5550 | 5560 | 5570 | 5550 | 1284 |
| 421 | 20230803 | 121100 | 3742816820 | 5570 | 5570 | 5570 | 5570 | 82 |
| 422 | 20230803 | 121000 | 3742360080 | 5570 | 5570 | 5570 | 5570 | 1 |
| 423 | 20230803 | 120900 | 3742354510 | 5570 | 5570 | 5570 | 5570 | 19 |
| 424 | 20230803 | 120800 | 3742248680 | 5580 | 5580 | 5580 | 5580 | 2252 |
| 425 | 20230803 | 120700 | 3729682520 | 5580 | 5560 | 5580 | 5560 | 3348 |
| 426 | 20230803 | 120600 | 3711048420 | 5560 | 5560 | 5560 | 5560 | 56 |
| 427 | 20230803 | 120500 | 3710737060 | 5560 | 5560 | 5560 | 5560 | 615 |
| 428 | 20230803 | 120400 | 3707317660 | 5560 | 5560 | 5560 | 5560 | 230 |
| 429 | 20230803 | 120300 | 3706038860 | 5570 | 5560 | 5570 | 5560 | 774 |
| 430 | 20230803 | 120200 | 3701728180 | 5560 | 5570 | 5570 | 5560 | 2494 |
| 431 | 20230803 | 120100 | 3687837200 | 5570 | 5570 | 5570 | 5570 | 25 |
| 432 | 20230803 | 120000 | 3687697950 | 5570 | 5570 | 5570 | 5570 | 118 |
| 433 | 20230803 | 115900 | 3687040690 | 5570 | 5560 | 5570 | 5560 | 333 |
| 434 | 20230803 | 115800 | 3685186320 | 5560 | 5560 | 5560 | 5560 | 1080 |
| 435 | 20230803 | 115700 | 3679181520 | 5560 | 5570 | 5570 | 5560 | 241 |
| 436 | 20230803 | 115600 | 3677839260 | 5570 | 5570 | 5570 | 5570 | 691 |
| 437 | 20230803 | 115500 | 3673990390 | 5550 | 5550 | 5560 | 5550 | 1934 |
| 438 | 20230803 | 115400 | 3663249180 | 5540 | 5540 | 5540 | 5540 | 158 |
| 439 | 20230803 | 115300 | 3662373860 | 5540 | 5540 | 5550 | 5540 | 334 |
| 440 | 20230803 | 115200 | 3660523260 | 5540 | 5530 | 5540 | 5530 | 2157 |
| 441 | 20230803 | 115100 | 3648585160 | 5530 | 5530 | 5540 | 5530 | 1636 |
| 442 | 20230803 | 115000 | 3639535730 | 5530 | 5520 | 5530 | 5520 | 1414 |
| 443 | 20230803 | 114900 | 3631718300 | 5520 | 5530 | 5530 | 5520 | 2213 |
| 444 | 20230803 | 114800 | 3619500530 | 5530 | 5540 | 5540 | 5530 | 20 |
| 445 | 20230803 | 114700 | 3619389830 | 5530 | 5530 | 5530 | 5510 | 2385 |
| 446 | 20230803 | 114600 | 3606210280 | 5530 | 5530 | 5530 | 5510 | 129 |
| 447 | 20230803 | 114500 | 3605497070 | 5510 | 5520 | 5520 | 5510 | 1711 |
| 448 | 20230803 | 114400 | 3596061070 | 5520 | 5520 | 5530 | 5520 | 909 |
| 449 | 20230803 | 114300 | 3591043200 | 5520 | 5520 | 5530 | 5520 | 420 |
| 450 | 20230803 | 114200 | 3588724200 | 5510 | 5510 | 5520 | 5510 | 1008 |
| 451 | 20230803 | 114100 | 3583162450 | 5510 | 5500 | 5510 | 5500 | 6168 |
| 452 | 20230803 | 114000 | 3549186780 | 5500 | 5510 | 5510 | 5500 | 1331 |
| 453 | 20230803 | 113900 | 3541856510 | 5530 | 5500 | 5530 | 5500 | 17751 |
| 454 | 20230803 | 113800 | 3443990860 | 5510 | 5510 | 5510 | 5510 | 10402 |
| 455 | 20230803 | 113700 | 3386675840 | 5510 | 5520 | 5520 | 5510 | 2146 |
| 456 | 20230803 | 113600 | 3374846180 | 5530 | 5520 | 5530 | 5520 | 1341 |
| 457 | 20230803 | 113500 | 3367443060 | 5520 | 5520 | 5530 | 5510 | 1767 |
| 458 | 20230803 | 113400 | 3357702170 | 5520 | 5520 | 5520 | 5510 | 906 |
| 459 | 20230803 | 113300 | 3352702520 | 5510 | 5520 | 5530 | 5510 | 1412 |
| 460 | 20230803 | 113200 | 3344908950 | 5520 | 5520 | 5520 | 5520 | 1833 |
| 461 | 20230803 | 113100 | 3334790790 | 5530 | 5540 | 5540 | 5510 | 10280 |
| 462 | 20230803 | 113000 | 3277995090 | 5540 | 5540 | 5540 | 5540 | 3966 |
| 463 | 20230803 | 112900 | 3256023450 | 5540 | 5550 | 5550 | 5540 | 5680 |
| 464 | 20230803 | 112800 | 3224556240 | 5550 | 5550 | 5550 | 5550 | 5231 |
| 465 | 20230803 | 112700 | 3195524190 | 5560 | 5560 | 5560 | 5550 | 1298 |
| 466 | 20230803 | 112600 | 3188319310 | 5560 | 5570 | 5570 | 5560 | 456 |
| 467 | 20230803 | 112500 | 3185779400 | 5570 | 5570 | 5570 | 5570 | 5 |
| 468 | 20230803 | 112400 | 3185751550 | 5570 | 5560 | 5570 | 5550 | 4195 |
| 469 | 20230803 | 112300 | 3162422980 | 5570 | 5560 | 5570 | 5560 | 1578 |
| 470 | 20230803 | 112200 | 3153648260 | 5560 | 5580 | 5580 | 5560 | 963 |
| 471 | 20230803 | 112100 | 3148285140 | 5580 | 5580 | 5590 | 5570 | 929 |
| 472 | 20230803 | 112000 | 3143103580 | 5580 | 5590 | 5590 | 5580 | 3785 |
| 473 | 20230803 | 111900 | 3121966590 | 5600 | 5580 | 5600 | 5570 | 5837 |
| 474 | 20230803 | 111800 | 3089318530 | 5580 | 5580 | 5580 | 5580 | 373 |
| 475 | 20230803 | 111700 | 3087237190 | 5580 | 5580 | 5580 | 5570 | 84 |
| 476 | 20230803 | 111600 | 3086768480 | 5570 | 5580 | 5580 | 5570 | 27 |
| 477 | 20230803 | 111500 | 3086617830 | 5570 | 5570 | 5580 | 5570 | 1581 |
| 478 | 20230803 | 111400 | 3077811560 | 5570 | 5580 | 5580 | 5570 | 563 |
| 479 | 20230803 | 111300 | 3074670220 | 5570 | 5560 | 5580 | 5560 | 1652 |
| 480 | 20230803 | 111200 | 3065478320 | 5570 | 5570 | 5570 | 5570 | 564 |
| 481 | 20230803 | 111100 | 3062336840 | 5560 | 5550 | 5570 | 5550 | 1958 |
| 482 | 20230803 | 111000 | 3051466970 | 5550 | 5560 | 5560 | 5550 | 1236 |
| 483 | 20230803 | 110900 | 3044607080 | 5550 | 5550 | 5550 | 5550 | 1756 |
| 484 | 20230803 | 110800 | 3034861280 | 5550 | 5570 | 5570 | 5550 | 1945 |
| 485 | 20230803 | 110700 | 3024045800 | 5570 | 5570 | 5570 | 5570 | 20 |
| 486 | 20230803 | 110600 | 3023934400 | 5570 | 5550 | 5570 | 5550 | 5394 |
| 487 | 20230803 | 110500 | 2993997680 | 5540 | 5560 | 5560 | 5540 | 3165 |
| 488 | 20230803 | 110400 | 2976432020 | 5560 | 5560 | 5560 | 5550 | 452 |
| 489 | 20230803 | 110300 | 2973919100 | 5560 | 5550 | 5560 | 5550 | 1532 |
| 490 | 20230803 | 110200 | 2965408100 | 5550 | 5550 | 5550 | 5540 | 1118 |
| 491 | 20230803 | 110100 | 2959209190 | 5540 | 5570 | 5570 | 5540 | 2006 |
| 492 | 20230803 | 110000 | 2948074720 | 5570 | 5580 | 5580 | 5550 | 1127 |
| 493 | 20230803 | 105900 | 2941791920 | 5580 | 5540 | 5580 | 5540 | 4728 |
| 494 | 20230803 | 105800 | 2915568130 | 5550 | 5550 | 5550 | 5540 | 2885 |
| 495 | 20230803 | 105700 | 2899560530 | 5560 | 5560 | 5570 | 5550 | 2511 |
| 496 | 20230803 | 105600 | 2885619890 | 5550 | 5570 | 5570 | 5550 | 2030 |
| 497 | 20230803 | 105500 | 2874332750 | 5570 | 5560 | 5570 | 5560 | 748 |
| 498 | 20230803 | 105400 | 2870173640 | 5560 | 5550 | 5560 | 5550 | 1329 |
| 499 | 20230803 | 105300 | 2862792060 | 5550 | 5550 | 5560 | 5550 | 2154 |
| 500 | 20230803 | 105200 | 2850837250 | 5550 | 5550 | 5550 | 5540 | 1252 |
| 501 | 20230803 | 105100 | 2843896940 | 5550 | 5540 | 5550 | 5540 | 5105 |
| 502 | 20230803 | 105000 | 2815585890 | 5540 | 5540 | 5540 | 5530 | 668 |
| 503 | 20230803 | 104900 | 2811885360 | 5550 | 5550 | 5550 | 5530 | 4316 |
| 504 | 20230803 | 104800 | 2787994400 | 5550 | 5530 | 5550 | 5530 | 435 |
| 505 | 20230803 | 104700 | 2785588360 | 5550 | 5540 | 5550 | 5530 | 6732 |
| 506 | 20230803 | 104600 | 2748292190 | 5530 | 5540 | 5540 | 5530 | 1987 |
| 507 | 20230803 | 104500 | 2737296110 | 5540 | 5530 | 5540 | 5530 | 2684 |
| 508 | 20230803 | 104400 | 2722448120 | 5530 | 5540 | 5540 | 5530 | 2524 |
| 509 | 20230803 | 104300 | 2708484250 | 5540 | 5540 | 5540 | 5540 | 2269 |
| 510 | 20230803 | 104200 | 2695913990 | 5540 | 5540 | 5540 | 5530 | 286 |
| 511 | 20230803 | 104100 | 2694330320 | 5540 | 5540 | 5550 | 5540 | 846 |
| 512 | 20230803 | 104000 | 2689639980 | 5540 | 5550 | 5550 | 5540 | 3183 |
| 513 | 20230803 | 103900 | 2672004340 | 5550 | 5550 | 5560 | 5550 | 651 |
| 514 | 20230803 | 103800 | 2668391190 | 5550 | 5560 | 5570 | 5550 | 3486 |
| 515 | 20230803 | 103700 | 2649009860 | 5560 | 5560 | 5560 | 5560 | 2799 |
| 516 | 20230803 | 103600 | 2633447420 | 5550 | 5540 | 5550 | 5510 | 9410 |
| 517 | 20230803 | 103500 | 2581294910 | 5540 | 5550 | 5550 | 5520 | 4282 |
| 518 | 20230803 | 103400 | 2557613970 | 5550 | 5580 | 5580 | 5540 | 23920 |
| 519 | 20230803 | 103300 | 2424691120 | 5580 | 5570 | 5590 | 5570 | 3173 |
| 520 | 20230803 | 103200 | 2406971550 | 5570 | 5580 | 5590 | 5570 | 978 |
| 521 | 20230803 | 103100 | 2401519300 | 5580 | 5580 | 5580 | 5580 | 4142 |
| 522 | 20230803 | 103000 | 2378406940 | 5580 | 5580 | 5590 | 5570 | 652 |
| 523 | 20230803 | 102900 | 2374773020 | 5560 | 5580 | 5590 | 5560 | 4044 |
| 524 | 20230803 | 102800 | 2352226910 | 5580 | 5580 | 5590 | 5570 | 5777 |
| 525 | 20230803 | 102700 | 2320019300 | 5580 | 5590 | 5590 | 5550 | 11915 |
| 526 | 20230803 | 102600 | 2253735890 | 5590 | 5640 | 5640 | 5590 | 20631 |
| 527 | 20230803 | 102500 | 2137929680 | 5630 | 5650 | 5650 | 5630 | 7908 |
| 528 | 20230803 | 102400 | 2093312400 | 5660 | 5650 | 5660 | 5640 | 870 |
| 529 | 20230803 | 102300 | 2088398360 | 5650 | 5660 | 5660 | 5650 | 1254 |
| 530 | 20230803 | 102200 | 2081312970 | 5660 | 5670 | 5670 | 5660 | 9962 |
| 531 | 20230803 | 102100 | 2024923030 | 5660 | 5670 | 5670 | 5660 | 1984 |
| 532 | 20230803 | 102000 | 2013678750 | 5670 | 5680 | 5690 | 5670 | 2029 |
| 533 | 20230803 | 101900 | 2002155530 | 5680 | 5680 | 5690 | 5680 | 1888 |
| 534 | 20230803 | 101800 | 1991429890 | 5680 | 5650 | 5710 | 5650 | 4054 |
| 535 | 20230803 | 101700 | 1968478770 | 5650 | 5670 | 5670 | 5640 | 6430 |
| 536 | 20230803 | 101600 | 1932133120 | 5670 | 5670 | 5670 | 5660 | 4466 |
| 537 | 20230803 | 101500 | 1906849130 | 5670 | 5670 | 5670 | 5670 | 4098 |
| 538 | 20230803 | 101400 | 1883613470 | 5680 | 5690 | 5690 | 5670 | 3783 |
| 539 | 20230803 | 101300 | 1862130160 | 5690 | 5680 | 5700 | 5680 | 12166 |
| 540 | 20230803 | 101200 | 1792826190 | 5680 | 5680 | 5700 | 5680 | 2483 |
| 541 | 20230803 | 101100 | 1778720720 | 5680 | 5730 | 5750 | 5670 | 19150 |
| 542 | 20230803 | 101000 | 1669496840 | 5750 | 5720 | 5750 | 5720 | 1353 |
| 543 | 20230803 | 100900 | 1661732000 | 5740 | 5750 | 5750 | 5710 | 2188 |
| 544 | 20230803 | 100800 | 1649183250 | 5710 | 5720 | 5750 | 5710 | 3388 |
| 545 | 20230803 | 100700 | 1629788030 | 5720 | 5730 | 5760 | 5710 | 5510 |
| 546 | 20230803 | 100600 | 1598233160 | 5730 | 5740 | 5770 | 5720 | 3566 |
| 547 | 20230803 | 100500 | 1577779720 | 5770 | 5740 | 5780 | 5730 | 4769 |
| 548 | 20230803 | 100400 | 1550367390 | 5770 | 5730 | 5770 | 5720 | 6169 |
| 549 | 20230803 | 100300 | 1515017460 | 5720 | 5720 | 5780 | 5720 | 2703 |
| 550 | 20230803 | 100200 | 1499503660 | 5740 | 5800 | 5800 | 5720 | 13619 |
| 551 | 20230803 | 100100 | 1421028690 | 5780 | 5750 | 5800 | 5730 | 2198 |
| 552 | 20230803 | 100000 | 1408332630 | 5730 | 5750 | 5760 | 5720 | 4626 |
| 553 | 20230803 | 095900 | 1381771190 | 5750 | 5770 | 5770 | 5750 | 2346 |
| 554 | 20230803 | 095800 | 1368280730 | 5770 | 5760 | 5770 | 5750 | 561 |
| 555 | 20230803 | 095700 | 1365050930 | 5770 | 5780 | 5780 | 5770 | 8437 |
| 556 | 20230803 | 095600 | 1316364780 | 5780 | 5780 | 5780 | 5780 | 998 |
| 557 | 20230803 | 095500 | 1310596340 | 5780 | 5780 | 5790 | 5780 | 1732 |
| 558 | 20230803 | 095400 | 1300584720 | 5780 | 5780 | 5780 | 5780 | 985 |
| 559 | 20230803 | 095300 | 1294891420 | 5780 | 5790 | 5790 | 5780 | 919 |
| 560 | 20230803 | 095200 | 1289574980 | 5790 | 5780 | 5790 | 5780 | 60 |
| 561 | 20230803 | 095100 | 1289228150 | 5780 | 5780 | 5780 | 5780 | 738 |
| 562 | 20230803 | 095000 | 1284962510 | 5780 | 5780 | 5780 | 5780 | 87 |
| 563 | 20230803 | 094900 | 1284459650 | 5780 | 5800 | 5800 | 5780 | 902 |
| 564 | 20230803 | 094800 | 1279242500 | 5810 | 5810 | 5810 | 5800 | 1428 |
| 565 | 20230803 | 094700 | 1270957270 | 5820 | 5810 | 5820 | 5800 | 51 |
| 566 | 20230803 | 094600 | 1270661070 | 5800 | 5810 | 5810 | 5800 | 1344 |
| 567 | 20230803 | 094500 | 1262865660 | 5820 | 5820 | 5820 | 5820 | 1 |
| 568 | 20230803 | 094400 | 1262859840 | 5830 | 5810 | 5830 | 5800 | 340 |
| 569 | 20230803 | 094300 | 1260882930 | 5800 | 5800 | 5830 | 5800 | 737 |
| 570 | 20230803 | 094200 | 1256607600 | 5800 | 5810 | 5820 | 5790 | 7877 |
| 571 | 20230803 | 094100 | 1210857400 | 5800 | 5800 | 5800 | 5800 | 344 |
| 572 | 20230803 | 094000 | 1208862200 | 5790 | 5780 | 5800 | 5770 | 4507 |
| 573 | 20230803 | 093900 | 1182775920 | 5780 | 5790 | 5790 | 5780 | 1607 |
| 574 | 20230803 | 093800 | 1173486660 | 5790 | 5800 | 5800 | 5790 | 248 |
| 575 | 20230803 | 093700 | 1172050680 | 5800 | 5820 | 5820 | 5800 | 229 |
| 576 | 20230803 | 093600 | 1170722320 | 5820 | 5810 | 5820 | 5810 | 165 |
| 577 | 20230803 | 093500 | 1169763040 | 5810 | 5810 | 5810 | 5810 | 190 |
| 578 | 20230803 | 093400 | 1168659140 | 5810 | 5820 | 5820 | 5780 | 915 |
| 579 | 20230803 | 093300 | 1163364970 | 5820 | 5820 | 5820 | 5810 | 1642 |
| 580 | 20230803 | 093200 | 1153809530 | 5820 | 5810 | 5820 | 5780 | 14868 |
| 581 | 20230803 | 093100 | 1067812270 | 5820 | 5850 | 5850 | 5780 | 18295 |
| 582 | 20230803 | 093000 | 961514870 | 5850 | 5840 | 5850 | 5840 | 5671 |
| 583 | 20230803 | 092900 | 928346120 | 5840 | 5840 | 5840 | 5840 | 2993 |
| 584 | 20230803 | 092800 | 910867000 | 5850 | 5850 | 5850 | 5840 | 1001 |
| 585 | 20230803 | 092700 | 905016150 | 5850 | 5840 | 5850 | 5840 | 1035 |
| 586 | 20230803 | 092600 | 898965070 | 5840 | 5840 | 5850 | 5830 | 10832 |
| 587 | 20230803 | 092500 | 835605550 | 5840 | 5840 | 5850 | 5840 | 1872 |
| 588 | 20230803 | 092400 | 824672070 | 5840 | 5840 | 5850 | 5830 | 1746 |
| 589 | 20230803 | 092300 | 814478940 | 5850 | 5850 | 5860 | 5830 | 3672 |
| 590 | 20230803 | 092200 | 793009730 | 5850 | 5840 | 5850 | 5840 | 3493 |
| 591 | 20230803 | 092100 | 772576040 | 5850 | 5790 | 5850 | 5790 | 11842 |
| 592 | 20230803 | 092000 | 703729950 | 5790 | 5710 | 5790 | 5690 | 6977 |
| 593 | 20230803 | 091900 | 663602710 | 5710 | 5730 | 5730 | 5690 | 10851 |
| 594 | 20230803 | 091800 | 601565900 | 5730 | 5720 | 5730 | 5690 | 3399 |
| 595 | 20230803 | 091700 | 582130450 | 5720 | 5710 | 5720 | 5690 | 4602 |
| 596 | 20230803 | 091600 | 555863290 | 5700 | 5690 | 5710 | 5680 | 1813 |
| 597 | 20230803 | 091500 | 545527120 | 5680 | 5680 | 5710 | 5640 | 13064 |
| 598 | 20230803 | 091400 | 471380590 | 5680 | 5680 | 5710 | 5680 | 6144 |
| 599 | 20230803 | 091300 | 436467200 | 5680 | 5640 | 5690 | 5630 | 8229 |
| 600 | 20230803 | 091200 | 389899270 | 5640 | 5690 | 5690 | 5640 | 11805 |
| 601 | 20230803 | 091100 | 323055290 | 5690 | 5710 | 5710 | 5650 | 12657 |
| 602 | 20230803 | 091000 | 251025230 | 5710 | 5710 | 5730 | 5710 | 3090 |
| 603 | 20230803 | 090900 | 233353570 | 5710 | 5730 | 5730 | 5710 | 6967 |
| 604 | 20230803 | 090800 | 193473910 | 5730 | 5730 | 5740 | 5720 | 1672 |
| 605 | 20230803 | 090700 | 183894460 | 5730 | 5730 | 5760 | 5720 | 1401 |
| 606 | 20230803 | 090600 | 175866710 | 5720 | 5720 | 5750 | 5720 | 4143 |
| 607 | 20230803 | 090500 | 152123630 | 5720 | 5770 | 5780 | 5710 | 4575 |
| 608 | 20230803 | 090400 | 125820460 | 5770 | 5780 | 5820 | 5760 | 2817 |
| 609 | 20230803 | 090300 | 109537060 | 5790 | 5800 | 5800 | 5770 | 3993 |
| 610 | 20230803 | 090200 | 86444520 | 5790 | 5860 | 5860 | 5780 | 3752 |
| 611 | 20230803 | 090100 | 64622940 | 5860 | 5810 | 5870 | 5810 | 2722 |
| 612 | 20230803 | 090000 | 48720440 | 5830 | 5790 | 5870 | 5790 | 7804 |