30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 3 | 20231017 | 191000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20231017 | 190900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20231017 | 190800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20231017 | 190700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20231017 | 190600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20231017 | 190500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20231017 | 190400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20231017 | 190300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20231017 | 190200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20231017 | 190100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20231017 | 190000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20231017 | 185900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20231017 | 185800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20231017 | 185700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20231017 | 185600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20231017 | 185500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20231017 | 185400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20231017 | 185300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20231017 | 185200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20231017 | 185100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20231017 | 185000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20231017 | 184900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20231017 | 184800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20231017 | 184700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20231017 | 184600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20231017 | 184500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20231017 | 184400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20231017 | 184300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20231017 | 184200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20231017 | 184100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 33 | 20231017 | 184000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20231017 | 183900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20231017 | 183800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20231017 | 183700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20231017 | 183600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20231017 | 183500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20231017 | 183400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20231017 | 183300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20231017 | 183200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20231017 | 183100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20231017 | 183000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20231017 | 182900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20231017 | 182800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20231017 | 182700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20231017 | 182600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20231017 | 182500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20231017 | 182400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20231017 | 182300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20231017 | 182200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20231017 | 182100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20231017 | 182000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20231017 | 181900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20231017 | 181800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20231017 | 181700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20231017 | 181600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20231017 | 181500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20231017 | 181400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20231017 | 181300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20231017 | 181200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20231017 | 181100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 63 | 20231017 | 181000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20231017 | 180900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20231017 | 180800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20231017 | 180700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20231017 | 180600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20231017 | 180500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20231017 | 180400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20231017 | 180300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20231017 | 180200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20231017 | 180100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20231017 | 180000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20231017 | 175900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20231017 | 175800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20231017 | 175700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20231017 | 175600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20231017 | 175500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20231017 | 175400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20231017 | 175300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20231017 | 175200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20231017 | 175100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20231017 | 175000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20231017 | 174900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20231017 | 174800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20231017 | 174700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20231017 | 174600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20231017 | 174500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20231017 | 174400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20231017 | 174300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20231017 | 174200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20231017 | 174100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 93 | 20231017 | 174000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20231017 | 173900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20231017 | 173800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20231017 | 173700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20231017 | 173600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20231017 | 173500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20231017 | 173400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20231017 | 173300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20231017 | 173200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20231017 | 173100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20231017 | 173000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20231017 | 172900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20231017 | 172800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20231017 | 172700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20231017 | 172600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20231017 | 172500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20231017 | 172400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20231017 | 172300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20231017 | 172200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20231017 | 172100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20231017 | 172000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20231017 | 171900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20231017 | 171800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20231017 | 171700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20231017 | 171600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20231017 | 171500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20231017 | 171400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20231017 | 171300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20231017 | 171200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20231017 | 171100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 123 | 20231017 | 171000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20231017 | 170900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20231017 | 170800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20231017 | 170700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20231017 | 170600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20231017 | 170500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20231017 | 170400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20231017 | 170300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20231017 | 170200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20231017 | 170100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20231017 | 170000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20231017 | 165900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20231017 | 165800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20231017 | 165700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20231017 | 165600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20231017 | 165500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20231017 | 165400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20231017 | 165300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20231017 | 165200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20231017 | 165100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20231017 | 165000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20231017 | 164900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20231017 | 164800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20231017 | 164700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20231017 | 164600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20231017 | 164500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20231017 | 164400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20231017 | 164300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20231017 | 164200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20231017 | 164100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 153 | 20231017 | 164000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20231017 | 163900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20231017 | 163800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20231017 | 163700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20231017 | 163600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20231017 | 163500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20231017 | 163400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20231017 | 163300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20231017 | 163200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20231017 | 163100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20231017 | 163000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20231017 | 162900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20231017 | 162800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20231017 | 162700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20231017 | 162600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20231017 | 162500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20231017 | 162400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20231017 | 162300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20231017 | 162200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20231017 | 162100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20231017 | 162000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20231017 | 161900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20231017 | 161800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20231017 | 161700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20231017 | 161600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20231017 | 161500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20231017 | 161400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20231017 | 161300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20231017 | 161200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20231017 | 161100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 183 | 20231017 | 161000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20231017 | 160900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20231017 | 160800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20231017 | 160700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20231017 | 160600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20231017 | 160500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20231017 | 160400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20231017 | 160300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20231017 | 160200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20231017 | 160100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20231017 | 160000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20231017 | 155900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20231017 | 155800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20231017 | 155700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20231017 | 155600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20231017 | 155500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20231017 | 155400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20231017 | 155300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20231017 | 155200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20231017 | 155100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20231017 | 155000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20231017 | 154900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20231017 | 154800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20231017 | 154700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20231017 | 154600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20231017 | 154500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20231017 | 154400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20231017 | 154300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20231017 | 154200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20231017 | 154100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 213 | 20231017 | 154000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231017 | 153900 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231017 | 153800 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231017 | 153700 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231017 | 153600 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231017 | 153500 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231017 | 153400 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231017 | 153300 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231017 | 153200 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231017 | 153100 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231017 | 153000 | 6194800860 | 4290 | 4290 | 4290 | 4290 | 31122 |
| 224 | 20231017 | 152900 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231017 | 152800 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231017 | 152700 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231017 | 152600 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231017 | 152500 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231017 | 152400 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231017 | 152300 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 231 | 20231017 | 152200 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20231017 | 152100 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20231017 | 152000 | 6061287480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20231017 | 151900 | 6061287480 | 4275 | 4270 | 4275 | 4270 | 2638 |
| 235 | 20231017 | 151800 | 6050021160 | 4270 | 4275 | 4275 | 4270 | 1245 |
| 236 | 20231017 | 151700 | 6044699470 | 4270 | 4270 | 4275 | 4270 | 1199 |
| 237 | 20231017 | 151600 | 6039579720 | 4270 | 4275 | 4280 | 4270 | 4085 |
| 238 | 20231017 | 151500 | 6022123675 | 4275 | 4270 | 4275 | 4270 | 3600 |
| 239 | 20231017 | 151400 | 6006744230 | 4270 | 4270 | 4270 | 4270 | 864 |
| 240 | 20231017 | 151300 | 6003054950 | 4275 | 4270 | 4275 | 4270 | 811 |
| 241 | 20231017 | 151200 | 5999590905 | 4275 | 4270 | 4275 | 4270 | 1292 |
| 242 | 20231017 | 151100 | 5994067645 | 4275 | 4270 | 4275 | 4270 | 59 |
| 243 | 20231017 | 151000 | 5993815670 | 4275 | 4275 | 4275 | 4275 | 157 |
| 244 | 20231017 | 150900 | 5993144495 | 4275 | 4275 | 4280 | 4275 | 1213 |
| 245 | 20231017 | 150800 | 5987957905 | 4280 | 4270 | 4280 | 4270 | 1520 |
| 246 | 20231017 | 150700 | 5981459915 | 4275 | 4280 | 4280 | 4270 | 2678 |
| 247 | 20231017 | 150600 | 5970011680 | 4280 | 4275 | 4280 | 4275 | 649 |
| 248 | 20231017 | 150500 | 5967236990 | 4280 | 4275 | 4280 | 4270 | 676 |
| 249 | 20231017 | 150400 | 5964346990 | 4275 | 4270 | 4280 | 4270 | 2434 |
| 250 | 20231017 | 150300 | 5953944445 | 4275 | 4270 | 4275 | 4270 | 2424 |
| 251 | 20231017 | 150200 | 5943593120 | 4275 | 4270 | 4275 | 4270 | 229 |
| 252 | 20231017 | 150100 | 5942614305 | 4275 | 4275 | 4275 | 4270 | 485 |
| 253 | 20231017 | 150000 | 5940541125 | 4275 | 4270 | 4275 | 4270 | 152 |
| 254 | 20231017 | 145900 | 5939891490 | 4275 | 4270 | 4280 | 4265 | 464 |
| 255 | 20231017 | 145800 | 5937910385 | 4275 | 4270 | 4275 | 4270 | 457 |
| 256 | 20231017 | 145700 | 5935958490 | 4270 | 4265 | 4270 | 4260 | 3108 |
| 257 | 20231017 | 145600 | 5922700475 | 4265 | 4260 | 4265 | 4260 | 426 |
| 258 | 20231017 | 145500 | 5920883780 | 4265 | 4270 | 4270 | 4265 | 347 |
| 259 | 20231017 | 145400 | 5919403820 | 4270 | 4270 | 4270 | 4270 | 87 |
| 260 | 20231017 | 145300 | 5919032330 | 4270 | 4265 | 4270 | 4265 | 528 |
| 261 | 20231017 | 145200 | 5916780270 | 4270 | 4275 | 4275 | 4265 | 599 |
| 262 | 20231017 | 145100 | 5914223420 | 4265 | 4265 | 4280 | 4265 | 5029 |
| 263 | 20231017 | 145000 | 5892744480 | 4275 | 4260 | 4275 | 4260 | 2356 |
| 264 | 20231017 | 144900 | 5882687390 | 4265 | 4255 | 4265 | 4255 | 3958 |
| 265 | 20231017 | 144800 | 5865830830 | 4255 | 4255 | 4255 | 4250 | 1305 |
| 266 | 20231017 | 144700 | 5860278155 | 4255 | 4255 | 4255 | 4250 | 678 |
| 267 | 20231017 | 144600 | 5857395730 | 4255 | 4250 | 4255 | 4250 | 152 |
| 268 | 20231017 | 144500 | 5856749710 | 4250 | 4250 | 4250 | 4250 | 582 |
| 269 | 20231017 | 144400 | 5854276210 | 4255 | 4255 | 4255 | 4255 | 1756 |
| 270 | 20231017 | 144300 | 5846804430 | 4255 | 4255 | 4255 | 4255 | 121 |
| 271 | 20231017 | 144200 | 5846289575 | 4250 | 4250 | 4250 | 4250 | 440 |
| 272 | 20231017 | 144100 | 5844419575 | 4255 | 4255 | 4255 | 4255 | 56 |
| 273 | 20231017 | 144000 | 5844181295 | 4250 | 4250 | 4255 | 4250 | 702 |
| 274 | 20231017 | 143900 | 5841197780 | 4250 | 4255 | 4255 | 4250 | 110 |
| 275 | 20231017 | 143800 | 5840729980 | 4255 | 4255 | 4255 | 4255 | 8 |
| 276 | 20231017 | 143700 | 5840695940 | 4255 | 4255 | 4255 | 4255 | 78 |
| 277 | 20231017 | 143600 | 5840364050 | 4255 | 4255 | 4260 | 4255 | 121 |
| 278 | 20231017 | 143500 | 5839849190 | 4255 | 4260 | 4260 | 4255 | 14 |
| 279 | 20231017 | 143400 | 5839789595 | 4260 | 4260 | 4260 | 4260 | 290 |
| 280 | 20231017 | 143300 | 5838554195 | 4260 | 4260 | 4260 | 4260 | 65 |
| 281 | 20231017 | 143200 | 5838277295 | 4260 | 4265 | 4265 | 4260 | 81 |
| 282 | 20231017 | 143100 | 5837931945 | 4265 | 4255 | 4265 | 4255 | 1614 |
| 283 | 20231017 | 143000 | 5831060290 | 4255 | 4255 | 4255 | 4255 | 2378 |
| 284 | 20231017 | 142900 | 5820941900 | 4255 | 4255 | 4260 | 4250 | 745 |
| 285 | 20231017 | 142800 | 5817771900 | 4255 | 4260 | 4260 | 4255 | 3350 |
| 286 | 20231017 | 142700 | 5803517610 | 4255 | 4255 | 4255 | 4250 | 581 |
| 287 | 20231017 | 142600 | 5801045460 | 4255 | 4255 | 4255 | 4255 | 520 |
| 288 | 20231017 | 142500 | 5798832860 | 4255 | 4255 | 4255 | 4250 | 543 |
| 289 | 20231017 | 142400 | 5796522605 | 4255 | 4255 | 4255 | 4255 | 10 |
| 290 | 20231017 | 142300 | 5796480055 | 4255 | 4255 | 4255 | 4255 | 21 |
| 291 | 20231017 | 142200 | 5796390700 | 4250 | 4250 | 4250 | 4250 | 40 |
| 292 | 20231017 | 142100 | 5796220700 | 4250 | 4250 | 4250 | 4250 | 1860 |
| 293 | 20231017 | 142000 | 5788315700 | 4250 | 4250 | 4250 | 4250 | 146 |
| 294 | 20231017 | 141900 | 5787695200 | 4250 | 4250 | 4250 | 4250 | 140 |
| 295 | 20231017 | 141800 | 5787100200 | 4250 | 4250 | 4250 | 4245 | 1387 |
| 296 | 20231017 | 141700 | 5781206555 | 4250 | 4250 | 4250 | 4250 | 1268 |
| 297 | 20231017 | 141600 | 5775817555 | 4250 | 4250 | 4250 | 4250 | 498 |
| 298 | 20231017 | 141500 | 5773701055 | 4255 | 4250 | 4255 | 4250 | 330 |
| 299 | 20231017 | 141400 | 5772297555 | 4250 | 4250 | 4255 | 4250 | 211 |
| 300 | 20231017 | 141300 | 5771400750 | 4255 | 4255 | 4255 | 4255 | 5 |
| 301 | 20231017 | 141200 | 5771379475 | 4255 | 4250 | 4255 | 4250 | 370 |
| 302 | 20231017 | 141100 | 5769806930 | 4250 | 4250 | 4250 | 4245 | 464 |
| 303 | 20231017 | 141000 | 5767837045 | 4250 | 4250 | 4250 | 4250 | 366 |
| 304 | 20231017 | 140900 | 5766281545 | 4250 | 4250 | 4250 | 4250 | 653 |
| 305 | 20231017 | 140800 | 5763506295 | 4250 | 4250 | 4250 | 4250 | 311 |
| 306 | 20231017 | 140700 | 5762184545 | 4250 | 4250 | 4250 | 4250 | 86 |
| 307 | 20231017 | 140600 | 5761819045 | 4250 | 4245 | 4250 | 4245 | 1614 |
| 308 | 20231017 | 140500 | 5754959745 | 4245 | 4245 | 4250 | 4245 | 480 |
| 309 | 20231017 | 140400 | 5752920570 | 4250 | 4250 | 4250 | 4245 | 696 |
| 310 | 20231017 | 140300 | 5749966010 | 4245 | 4245 | 4250 | 4245 | 412 |
| 311 | 20231017 | 140200 | 5748216755 | 4250 | 4255 | 4260 | 4250 | 9583 |
| 312 | 20231017 | 140100 | 5707463075 | 4255 | 4260 | 4260 | 4255 | 1506 |
| 313 | 20231017 | 140000 | 5701048830 | 4260 | 4260 | 4260 | 4255 | 942 |
| 314 | 20231017 | 135900 | 5697040110 | 4260 | 4260 | 4265 | 4255 | 8084 |
| 315 | 20231017 | 135800 | 5662602545 | 4265 | 4270 | 4270 | 4260 | 5925 |
| 316 | 20231017 | 135700 | 5637333675 | 4270 | 4270 | 4270 | 4270 | 900 |
| 317 | 20231017 | 135600 | 5633490675 | 4270 | 4265 | 4275 | 4265 | 3313 |
| 318 | 20231017 | 135500 | 5619344760 | 4265 | 4275 | 4275 | 4265 | 2222 |
| 319 | 20231017 | 135400 | 5609856905 | 4285 | 4270 | 4285 | 4270 | 3571 |
| 320 | 20231017 | 135300 | 5594595235 | 4275 | 4275 | 4275 | 4270 | 1390 |
| 321 | 20231017 | 135200 | 5588653070 | 4280 | 4275 | 4280 | 4275 | 601 |
| 322 | 20231017 | 135100 | 5586081385 | 4275 | 4280 | 4285 | 4275 | 999 |
| 323 | 20231017 | 135000 | 5581805505 | 4280 | 4280 | 4280 | 4280 | 2512 |
| 324 | 20231017 | 134900 | 5571054145 | 4280 | 4285 | 4285 | 4280 | 167 |
| 325 | 20231017 | 134800 | 5570338565 | 4285 | 4285 | 4285 | 4280 | 414 |
| 326 | 20231017 | 134700 | 5568564625 | 4285 | 4280 | 4285 | 4280 | 130 |
| 327 | 20231017 | 134600 | 5568008000 | 4280 | 4280 | 4280 | 4280 | 49 |
| 328 | 20231017 | 134500 | 5567798280 | 4280 | 4280 | 4285 | 4280 | 1113 |
| 329 | 20231017 | 134400 | 5563034590 | 4280 | 4280 | 4280 | 4280 | 128 |
| 330 | 20231017 | 134300 | 5562486750 | 4285 | 4280 | 4285 | 4280 | 188 |
| 331 | 20231017 | 134200 | 5561681860 | 4280 | 4285 | 4285 | 4280 | 561 |
| 332 | 20231017 | 134100 | 5559280685 | 4285 | 4285 | 4285 | 4285 | 98 |
| 333 | 20231017 | 134000 | 5558860755 | 4290 | 4290 | 4290 | 4290 | 500 |
| 334 | 20231017 | 133900 | 5556715755 | 4290 | 4285 | 4290 | 4285 | 223 |
| 335 | 20231017 | 133800 | 5555759140 | 4290 | 4280 | 4290 | 4280 | 913 |
| 336 | 20231017 | 133700 | 5551847985 | 4280 | 4280 | 4280 | 4280 | 1206 |
| 337 | 20231017 | 133600 | 5546686305 | 4280 | 4275 | 4280 | 4275 | 351 |
| 338 | 20231017 | 133500 | 5545184410 | 4270 | 4275 | 4275 | 4270 | 1177 |
| 339 | 20231017 | 133400 | 5540157490 | 4270 | 4275 | 4275 | 4270 | 219 |
| 340 | 20231017 | 133300 | 5539221765 | 4270 | 4275 | 4275 | 4270 | 1234 |
| 341 | 20231017 | 133200 | 5533946480 | 4275 | 4275 | 4280 | 4275 | 516 |
| 342 | 20231017 | 133100 | 5531740575 | 4275 | 4275 | 4275 | 4275 | 500 |
| 343 | 20231017 | 133000 | 5529603075 | 4280 | 4280 | 4280 | 4280 | 278 |
| 344 | 20231017 | 132900 | 5528413235 | 4275 | 4280 | 4280 | 4275 | 76 |
| 345 | 20231017 | 132800 | 5528088080 | 4280 | 4280 | 4280 | 4280 | 3 |
| 346 | 20231017 | 132700 | 5528075240 | 4280 | 4280 | 4280 | 4280 | 164 |
| 347 | 20231017 | 132600 | 5527373320 | 4280 | 4275 | 4280 | 4275 | 154 |
| 348 | 20231017 | 132500 | 5526714500 | 4275 | 4280 | 4280 | 4275 | 327 |
| 349 | 20231017 | 132400 | 5525316525 | 4275 | 4280 | 4280 | 4275 | 1532 |
| 350 | 20231017 | 132300 | 5518766305 | 4280 | 4280 | 4280 | 4280 | 1235 |
| 351 | 20231017 | 132200 | 5513480505 | 4285 | 4280 | 4285 | 4280 | 704 |
| 352 | 20231017 | 132100 | 5510466635 | 4285 | 4285 | 4285 | 4285 | 3 |
| 353 | 20231017 | 132000 | 5510453780 | 4285 | 4285 | 4290 | 4285 | 1120 |
| 354 | 20231017 | 131900 | 5505652980 | 4285 | 4285 | 4285 | 4285 | 119 |
| 355 | 20231017 | 131800 | 5505143065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20231017 | 131700 | 5505143065 | 4290 | 4290 | 4290 | 4290 | 3 |
| 357 | 20231017 | 131600 | 5505130195 | 4290 | 4285 | 4290 | 4285 | 840 |
| 358 | 20231017 | 131500 | 5501530745 | 4290 | 4290 | 4290 | 4290 | 1000 |
| 359 | 20231017 | 131400 | 5497240745 | 4285 | 4285 | 4285 | 4285 | 2 |
| 360 | 20231017 | 131300 | 5497232175 | 4285 | 4285 | 4285 | 4285 | 125 |
| 361 | 20231017 | 131200 | 5496696550 | 4290 | 4290 | 4290 | 4290 | 696 |
| 362 | 20231017 | 131100 | 5493710710 | 4290 | 4280 | 4290 | 4280 | 2890 |
| 363 | 20231017 | 131000 | 5481329285 | 4280 | 4280 | 4280 | 4280 | 26 |
| 364 | 20231017 | 130900 | 5481218005 | 4280 | 4280 | 4280 | 4280 | 1032 |
| 365 | 20231017 | 130800 | 5476801045 | 4275 | 4275 | 4275 | 4275 | 0 |
| 366 | 20231017 | 130700 | 5476801045 | 4275 | 4275 | 4275 | 4270 | 279 |
| 367 | 20231017 | 130600 | 5475609370 | 4275 | 4270 | 4275 | 4270 | 1345 |
| 368 | 20231017 | 130500 | 5469862170 | 4275 | 4280 | 4280 | 4275 | 152 |
| 369 | 20231017 | 130400 | 5469212365 | 4270 | 4270 | 4270 | 4270 | 769 |
| 370 | 20231017 | 130300 | 5465928735 | 4270 | 4270 | 4270 | 4270 | 249 |
| 371 | 20231017 | 130200 | 5464865505 | 4270 | 4275 | 4280 | 4270 | 1569 |
| 372 | 20231017 | 130100 | 5458158340 | 4275 | 4265 | 4275 | 4265 | 256 |
| 373 | 20231017 | 130000 | 5457065445 | 4265 | 4270 | 4270 | 4265 | 572 |
| 374 | 20231017 | 125900 | 5454625860 | 4270 | 4270 | 4270 | 4270 | 151 |
| 375 | 20231017 | 125800 | 5453981090 | 4270 | 4275 | 4275 | 4265 | 1079 |
| 376 | 20231017 | 125700 | 5449375950 | 4275 | 4275 | 4275 | 4275 | 114 |
| 377 | 20231017 | 125600 | 5448888600 | 4275 | 4270 | 4275 | 4270 | 248 |
| 378 | 20231017 | 125500 | 5447829135 | 4270 | 4270 | 4275 | 4270 | 310 |
| 379 | 20231017 | 125400 | 5446504940 | 4270 | 4275 | 4275 | 4270 | 3676 |
| 380 | 20231017 | 125300 | 5430808415 | 4275 | 4275 | 4275 | 4275 | 56 |
| 381 | 20231017 | 125200 | 5430569015 | 4275 | 4280 | 4280 | 4275 | 115 |
| 382 | 20231017 | 125100 | 5430077315 | 4275 | 4275 | 4275 | 4275 | 173 |
| 383 | 20231017 | 125000 | 5429337740 | 4280 | 4280 | 4285 | 4275 | 2572 |
| 384 | 20231017 | 124900 | 5418335290 | 4280 | 4285 | 4285 | 4280 | 234 |
| 385 | 20231017 | 124800 | 5417332700 | 4280 | 4280 | 4280 | 4280 | 414 |
| 386 | 20231017 | 124700 | 5415560780 | 4280 | 4280 | 4280 | 4280 | 1109 |
| 387 | 20231017 | 124600 | 5410814260 | 4280 | 4285 | 4285 | 4275 | 890 |
| 388 | 20231017 | 124500 | 5407008930 | 4285 | 4285 | 4285 | 4280 | 137 |
| 389 | 20231017 | 124400 | 5406421985 | 4285 | 4285 | 4285 | 4280 | 996 |
| 390 | 20231017 | 124300 | 5402159020 | 4285 | 4290 | 4290 | 4280 | 196 |
| 391 | 20231017 | 124200 | 5401318870 | 4290 | 4290 | 4290 | 4285 | 163 |
| 392 | 20231017 | 124100 | 5400619765 | 4290 | 4280 | 4290 | 4280 | 646 |
| 393 | 20231017 | 124000 | 5397852620 | 4280 | 4275 | 4280 | 4275 | 274 |
| 394 | 20231017 | 123900 | 5396681250 | 4275 | 4270 | 4275 | 4270 | 143 |
| 395 | 20231017 | 123800 | 5396070010 | 4275 | 4280 | 4280 | 4270 | 97 |
| 396 | 20231017 | 123700 | 5395655710 | 4280 | 4285 | 4290 | 4270 | 375 |
| 397 | 20231017 | 123600 | 5394051575 | 4290 | 4285 | 4290 | 4280 | 300 |
| 398 | 20231017 | 123500 | 5392764985 | 4290 | 4275 | 4290 | 4275 | 864 |
| 399 | 20231017 | 123400 | 5389067360 | 4280 | 4275 | 4280 | 4275 | 428 |
| 400 | 20231017 | 123300 | 5387235600 | 4280 | 4275 | 4280 | 4275 | 33 |
| 401 | 20231017 | 123200 | 5387094375 | 4275 | 4275 | 4275 | 4275 | 3 |
| 402 | 20231017 | 123100 | 5387081550 | 4280 | 4275 | 4280 | 4275 | 10 |
| 403 | 20231017 | 123000 | 5387038795 | 4280 | 4275 | 4280 | 4270 | 95 |
| 404 | 20231017 | 122900 | 5386632430 | 4275 | 4280 | 4280 | 4275 | 167 |
| 405 | 20231017 | 122800 | 5385918005 | 4275 | 4275 | 4275 | 4270 | 180 |
| 406 | 20231017 | 122700 | 5385148805 | 4275 | 4280 | 4280 | 4275 | 311 |
| 407 | 20231017 | 122600 | 5383817755 | 4265 | 4265 | 4265 | 4265 | 249 |
| 408 | 20231017 | 122500 | 5382755770 | 4260 | 4265 | 4265 | 4260 | 141 |
| 409 | 20231017 | 122400 | 5382154815 | 4265 | 4275 | 4275 | 4265 | 977 |
| 410 | 20231017 | 122300 | 5377983090 | 4280 | 4275 | 4280 | 4275 | 467 |
| 411 | 20231017 | 122200 | 5375984615 | 4270 | 4270 | 4270 | 4270 | 27 |
| 412 | 20231017 | 122100 | 5375869325 | 4270 | 4270 | 4270 | 4270 | 126 |
| 413 | 20231017 | 122000 | 5375331305 | 4270 | 4270 | 4270 | 4270 | 480 |
| 414 | 20231017 | 121900 | 5373281705 | 4270 | 4265 | 4270 | 4260 | 106 |
| 415 | 20231017 | 121800 | 5372830080 | 4260 | 4260 | 4260 | 4260 | 242 |
| 416 | 20231017 | 121700 | 5371799160 | 4265 | 4265 | 4265 | 4265 | 140 |
| 417 | 20231017 | 121600 | 5371202060 | 4265 | 4265 | 4265 | 4265 | 18 |
| 418 | 20231017 | 121500 | 5371125290 | 4265 | 4265 | 4265 | 4260 | 419 |
| 419 | 20231017 | 121400 | 5369339195 | 4265 | 4270 | 4270 | 4265 | 347 |
| 420 | 20231017 | 121300 | 5367859205 | 4275 | 4275 | 4275 | 4270 | 567 |
| 421 | 20231017 | 121200 | 5365437100 | 4270 | 4265 | 4270 | 4265 | 49 |
| 422 | 20231017 | 121100 | 5365227880 | 4270 | 4270 | 4270 | 4270 | 150 |
| 423 | 20231017 | 121000 | 5364587380 | 4270 | 4260 | 4270 | 4260 | 332 |
| 424 | 20231017 | 120900 | 5363171290 | 4260 | 4260 | 4260 | 4255 | 2019 |
| 425 | 20231017 | 120800 | 5354577765 | 4260 | 4270 | 4270 | 4260 | 830 |
| 426 | 20231017 | 120700 | 5351041155 | 4270 | 4265 | 4270 | 4265 | 51 |
| 427 | 20231017 | 120600 | 5350823635 | 4260 | 4265 | 4265 | 4260 | 7611 |
| 428 | 20231017 | 120500 | 5318399475 | 4265 | 4265 | 4270 | 4260 | 3144 |
| 429 | 20231017 | 120400 | 5304991095 | 4265 | 4270 | 4270 | 4265 | 4607 |
| 430 | 20231017 | 120300 | 5285342235 | 4270 | 4270 | 4270 | 4270 | 935 |
| 431 | 20231017 | 120200 | 5281349785 | 4270 | 4280 | 4280 | 4270 | 600 |
| 432 | 20231017 | 120100 | 5278785785 | 4280 | 4275 | 4280 | 4270 | 389 |
| 433 | 20231017 | 120000 | 5277122950 | 4270 | 4270 | 4275 | 4265 | 750 |
| 434 | 20231017 | 115900 | 5273918185 | 4265 | 4275 | 4275 | 4265 | 4488 |
| 435 | 20231017 | 115800 | 5254751860 | 4275 | 4280 | 4280 | 4275 | 1044 |
| 436 | 20231017 | 115700 | 5250288670 | 4280 | 4280 | 4280 | 4280 | 384 |
| 437 | 20231017 | 115600 | 5248645150 | 4280 | 4280 | 4280 | 4280 | 42 |
| 438 | 20231017 | 115500 | 5248465390 | 4280 | 4280 | 4280 | 4280 | 305 |
| 439 | 20231017 | 115400 | 5247159990 | 4280 | 4280 | 4280 | 4280 | 160 |
| 440 | 20231017 | 115300 | 5246475190 | 4285 | 4285 | 4285 | 4280 | 855 |
| 441 | 20231017 | 115200 | 5242812380 | 4285 | 4290 | 4290 | 4285 | 7 |
| 442 | 20231017 | 115100 | 5242782380 | 4285 | 4285 | 4285 | 4285 | 9 |
| 443 | 20231017 | 115000 | 5242743815 | 4285 | 4285 | 4285 | 4285 | 124 |
| 444 | 20231017 | 114900 | 5242212475 | 4280 | 4290 | 4290 | 4275 | 125 |
| 445 | 20231017 | 114800 | 5241676550 | 4290 | 4290 | 4290 | 4280 | 6903 |
| 446 | 20231017 | 114700 | 5212086500 | 4295 | 4290 | 4295 | 4290 | 2 |
| 447 | 20231017 | 114600 | 5212077915 | 4290 | 4290 | 4295 | 4290 | 185 |
| 448 | 20231017 | 114500 | 5211283515 | 4295 | 4290 | 4295 | 4290 | 367 |
| 449 | 20231017 | 114400 | 5209707400 | 4290 | 4295 | 4295 | 4290 | 413 |
| 450 | 20231017 | 114300 | 5207934170 | 4295 | 4295 | 4295 | 4295 | 105 |
| 451 | 20231017 | 114200 | 5207483195 | 4290 | 4290 | 4290 | 4290 | 250 |
| 452 | 20231017 | 114100 | 5206410695 | 4295 | 4295 | 4295 | 4295 | 8 |
| 453 | 20231017 | 114000 | 5206376335 | 4295 | 4295 | 4295 | 4295 | 144 |
| 454 | 20231017 | 113900 | 5205757855 | 4295 | 4295 | 4295 | 4290 | 156 |
| 455 | 20231017 | 113800 | 5205088365 | 4295 | 4300 | 4300 | 4290 | 104 |
| 456 | 20231017 | 113700 | 5204641685 | 4290 | 4290 | 4290 | 4285 | 912 |
| 457 | 20231017 | 113600 | 5200730355 | 4290 | 4290 | 4295 | 4285 | 544 |
| 458 | 20231017 | 113500 | 5198396475 | 4290 | 4295 | 4295 | 4290 | 21 |
| 459 | 20231017 | 113400 | 5198306285 | 4285 | 4285 | 4285 | 4285 | 120 |
| 460 | 20231017 | 113300 | 5197792085 | 4285 | 4285 | 4285 | 4285 | 31 |
| 461 | 20231017 | 113200 | 5197659250 | 4290 | 4300 | 4300 | 4290 | 396 |
| 462 | 20231017 | 113100 | 5195960370 | 4305 | 4300 | 4305 | 4290 | 2178 |
| 463 | 20231017 | 113000 | 5186596265 | 4300 | 4285 | 4300 | 4285 | 904 |
| 464 | 20231017 | 112900 | 5182717545 | 4285 | 4285 | 4285 | 4285 | 247 |
| 465 | 20231017 | 112800 | 5181659150 | 4280 | 4280 | 4285 | 4280 | 833 |
| 466 | 20231017 | 112700 | 5178093900 | 4280 | 4285 | 4285 | 4280 | 76 |
| 467 | 20231017 | 112600 | 5177768265 | 4285 | 4275 | 4285 | 4275 | 1430 |
| 468 | 20231017 | 112500 | 5171651990 | 4280 | 4280 | 4280 | 4280 | 504 |
| 469 | 20231017 | 112400 | 5169494870 | 4285 | 4280 | 4285 | 4280 | 526 |
| 470 | 20231017 | 112300 | 5167243460 | 4275 | 4280 | 4280 | 4275 | 462 |
| 471 | 20231017 | 112200 | 5165267915 | 4280 | 4280 | 4285 | 4280 | 301 |
| 472 | 20231017 | 112100 | 5163978635 | 4275 | 4285 | 4285 | 4275 | 9017 |
| 473 | 20231017 | 112000 | 5125419435 | 4285 | 4290 | 4290 | 4280 | 5389 |
| 474 | 20231017 | 111900 | 5102338855 | 4290 | 4295 | 4295 | 4290 | 3000 |
| 475 | 20231017 | 111800 | 5089466405 | 4295 | 4300 | 4300 | 4295 | 25 |
| 476 | 20231017 | 111700 | 5089358965 | 4295 | 4300 | 4300 | 4295 | 95 |
| 477 | 20231017 | 111600 | 5088950470 | 4300 | 4300 | 4300 | 4295 | 387 |
| 478 | 20231017 | 111500 | 5087286445 | 4305 | 4295 | 4305 | 4295 | 159 |
| 479 | 20231017 | 111400 | 5086602950 | 4295 | 4305 | 4305 | 4295 | 156 |
| 480 | 20231017 | 111300 | 5085932880 | 4305 | 4305 | 4305 | 4305 | 202 |
| 481 | 20231017 | 111200 | 5085063270 | 4295 | 4295 | 4295 | 4295 | 370 |
| 482 | 20231017 | 111100 | 5083474120 | 4295 | 4295 | 4295 | 4295 | 594 |
| 483 | 20231017 | 111000 | 5080922890 | 4295 | 4295 | 4295 | 4295 | 409 |
| 484 | 20231017 | 110900 | 5079166235 | 4290 | 4295 | 4295 | 4290 | 770 |
| 485 | 20231017 | 110800 | 5075859095 | 4305 | 4290 | 4305 | 4290 | 685 |
| 486 | 20231017 | 110700 | 5072920310 | 4295 | 4310 | 4310 | 4295 | 2368 |
| 487 | 20231017 | 110600 | 5062747735 | 4310 | 4310 | 4310 | 4295 | 457 |
| 488 | 20231017 | 110500 | 5060780225 | 4310 | 4300 | 4310 | 4300 | 1078 |
| 489 | 20231017 | 110400 | 5056134545 | 4300 | 4300 | 4305 | 4300 | 1080 |
| 490 | 20231017 | 110300 | 5051490420 | 4305 | 4305 | 4310 | 4305 | 1271 |
| 491 | 20231017 | 110200 | 5046018760 | 4305 | 4305 | 4305 | 4305 | 95 |
| 492 | 20231017 | 110100 | 5045609785 | 4305 | 4295 | 4305 | 4295 | 347 |
| 493 | 20231017 | 110000 | 5044116195 | 4295 | 4300 | 4300 | 4295 | 1950 |
| 494 | 20231017 | 105900 | 5035732150 | 4300 | 4310 | 4310 | 4300 | 541 |
| 495 | 20231017 | 105800 | 5033400815 | 4310 | 4300 | 4310 | 4300 | 444 |
| 496 | 20231017 | 105700 | 5031491355 | 4310 | 4310 | 4310 | 4310 | 35 |
| 497 | 20231017 | 105600 | 5031340505 | 4315 | 4315 | 4315 | 4315 | 292 |
| 498 | 20231017 | 105500 | 5030080525 | 4300 | 4315 | 4315 | 4295 | 833 |
| 499 | 20231017 | 105400 | 5026502025 | 4315 | 4305 | 4315 | 4305 | 14 |
| 500 | 20231017 | 105300 | 5026441625 | 4300 | 4310 | 4310 | 4300 | 93 |
| 501 | 20231017 | 105200 | 5026041615 | 4295 | 4295 | 4315 | 4295 | 371 |
| 502 | 20231017 | 105100 | 5024447050 | 4290 | 4295 | 4295 | 4290 | 2050 |
| 503 | 20231017 | 105000 | 5015652120 | 4290 | 4310 | 4315 | 4290 | 2729 |
| 504 | 20231017 | 104900 | 5003925535 | 4320 | 4325 | 4325 | 4320 | 270 |
| 505 | 20231017 | 104800 | 5002757790 | 4325 | 4330 | 4330 | 4325 | 1042 |
| 506 | 20231017 | 104700 | 4998245985 | 4335 | 4340 | 4340 | 4325 | 474 |
| 507 | 20231017 | 104600 | 4996192165 | 4340 | 4340 | 4340 | 4335 | 667 |
| 508 | 20231017 | 104500 | 4993300360 | 4335 | 4350 | 4350 | 4335 | 766 |
| 509 | 20231017 | 104400 | 4989975260 | 4355 | 4300 | 4365 | 4300 | 9209 |
| 510 | 20231017 | 104300 | 4950130940 | 4285 | 4290 | 4295 | 4285 | 1183 |
| 511 | 20231017 | 104200 | 4945057000 | 4285 | 4290 | 4290 | 4285 | 650 |
| 512 | 20231017 | 104100 | 4942270480 | 4285 | 4295 | 4295 | 4280 | 3476 |
| 513 | 20231017 | 104000 | 4927365115 | 4295 | 4290 | 4300 | 4285 | 2306 |
| 514 | 20231017 | 103900 | 4917461390 | 4295 | 4290 | 4295 | 4290 | 202 |
| 515 | 20231017 | 103800 | 4916594520 | 4280 | 4300 | 4305 | 4280 | 10410 |
| 516 | 20231017 | 103700 | 4871915330 | 4300 | 4300 | 4300 | 4300 | 539 |
| 517 | 20231017 | 103600 | 4869597630 | 4300 | 4305 | 4305 | 4300 | 2124 |
| 518 | 20231017 | 103500 | 4860460235 | 4305 | 4295 | 4305 | 4290 | 3366 |
| 519 | 20231017 | 103400 | 4845995400 | 4295 | 4295 | 4295 | 4290 | 3098 |
| 520 | 20231017 | 103300 | 4832689820 | 4295 | 4305 | 4310 | 4295 | 4545 |
| 521 | 20231017 | 103200 | 4813146310 | 4305 | 4305 | 4310 | 4300 | 4384 |
| 522 | 20231017 | 103100 | 4794276775 | 4310 | 4315 | 4315 | 4305 | 3757 |
| 523 | 20231017 | 103000 | 4778086520 | 4315 | 4315 | 4315 | 4315 | 727 |
| 524 | 20231017 | 102900 | 4774949515 | 4315 | 4310 | 4315 | 4310 | 3310 |
| 525 | 20231017 | 102800 | 4760681195 | 4315 | 4315 | 4315 | 4315 | 169 |
| 526 | 20231017 | 102700 | 4759951960 | 4315 | 4320 | 4320 | 4315 | 280 |
| 527 | 20231017 | 102600 | 4758743510 | 4315 | 4315 | 4315 | 4315 | 1105 |
| 528 | 20231017 | 102500 | 4753975435 | 4315 | 4315 | 4320 | 4310 | 999 |
| 529 | 20231017 | 102400 | 4749664755 | 4310 | 4315 | 4320 | 4310 | 627 |
| 530 | 20231017 | 102300 | 4746961830 | 4315 | 4330 | 4330 | 4315 | 2572 |
| 531 | 20231017 | 102200 | 4735860865 | 4330 | 4335 | 4335 | 4330 | 1113 |
| 532 | 20231017 | 102100 | 4731037615 | 4335 | 4315 | 4335 | 4315 | 3309 |
| 533 | 20231017 | 102000 | 4716744220 | 4325 | 4325 | 4325 | 4315 | 2977 |
| 534 | 20231017 | 101900 | 4703891170 | 4325 | 4315 | 4325 | 4315 | 512 |
| 535 | 20231017 | 101800 | 4701681875 | 4330 | 4325 | 4330 | 4315 | 640 |
| 536 | 20231017 | 101700 | 4698914385 | 4325 | 4315 | 4325 | 4310 | 1014 |
| 537 | 20231017 | 101600 | 4694537685 | 4315 | 4320 | 4325 | 4315 | 2893 |
| 538 | 20231017 | 101500 | 4682044900 | 4320 | 4325 | 4330 | 4320 | 2101 |
| 539 | 20231017 | 101400 | 4672962255 | 4330 | 4325 | 4335 | 4325 | 4682 |
| 540 | 20231017 | 101300 | 4652677120 | 4325 | 4300 | 4325 | 4300 | 3989 |
| 541 | 20231017 | 101200 | 4635460350 | 4295 | 4345 | 4345 | 4260 | 43548 |
| 542 | 20231017 | 101100 | 4447930415 | 4345 | 4350 | 4355 | 4345 | 7020 |
| 543 | 20231017 | 101000 | 4417406100 | 4350 | 4360 | 4360 | 4350 | 2789 |
| 544 | 20231017 | 100900 | 4405269360 | 4360 | 4350 | 4360 | 4350 | 4391 |
| 545 | 20231017 | 100800 | 4386154325 | 4355 | 4365 | 4365 | 4350 | 13306 |
| 546 | 20231017 | 100700 | 4328179285 | 4365 | 4385 | 4390 | 4360 | 23057 |
| 547 | 20231017 | 100600 | 4227430685 | 4390 | 4380 | 4395 | 4380 | 4468 |
| 548 | 20231017 | 100500 | 4207834175 | 4385 | 4375 | 4385 | 4375 | 2446 |
| 549 | 20231017 | 100400 | 4197123465 | 4380 | 4375 | 4380 | 4370 | 1604 |
| 550 | 20231017 | 100300 | 4190104795 | 4375 | 4375 | 4380 | 4375 | 2286 |
| 551 | 20231017 | 100200 | 4180103395 | 4375 | 4380 | 4390 | 4375 | 3493 |
| 552 | 20231017 | 100100 | 4164807415 | 4375 | 4390 | 4390 | 4375 | 3260 |
| 553 | 20231017 | 100000 | 4150529560 | 4390 | 4385 | 4390 | 4380 | 516 |
| 554 | 20231017 | 095900 | 4148267655 | 4385 | 4395 | 4395 | 4380 | 3663 |
| 555 | 20231017 | 095800 | 4132214895 | 4395 | 4395 | 4395 | 4390 | 223 |
| 556 | 20231017 | 095700 | 4131234825 | 4400 | 4385 | 4400 | 4385 | 2592 |
| 557 | 20231017 | 095600 | 4119850155 | 4385 | 4385 | 4390 | 4380 | 2398 |
| 558 | 20231017 | 095500 | 4109331395 | 4385 | 4405 | 4405 | 4385 | 6273 |
| 559 | 20231017 | 095400 | 4081742410 | 4400 | 4415 | 4415 | 4400 | 9094 |
| 560 | 20231017 | 095300 | 4041686930 | 4410 | 4420 | 4420 | 4410 | 3087 |
| 561 | 20231017 | 095200 | 4028050500 | 4420 | 4425 | 4425 | 4410 | 1397 |
| 562 | 20231017 | 095100 | 4021877605 | 4435 | 4415 | 4435 | 4405 | 5653 |
| 563 | 20231017 | 095000 | 3996898475 | 4415 | 4420 | 4425 | 4410 | 2963 |
| 564 | 20231017 | 094900 | 3983805840 | 4420 | 4405 | 4420 | 4400 | 4094 |
| 565 | 20231017 | 094800 | 3965744010 | 4405 | 4415 | 4415 | 4400 | 327 |
| 566 | 20231017 | 094700 | 3964300965 | 4415 | 4385 | 4415 | 4380 | 6977 |
| 567 | 20231017 | 094600 | 3933596690 | 4385 | 4380 | 4390 | 4375 | 2030 |
| 568 | 20231017 | 094500 | 3924697215 | 4385 | 4380 | 4385 | 4380 | 988 |
| 569 | 20231017 | 094400 | 3920368405 | 4380 | 4385 | 4385 | 4375 | 2464 |
| 570 | 20231017 | 094300 | 3909585040 | 4385 | 4380 | 4385 | 4375 | 2893 |
| 571 | 20231017 | 094200 | 3896912190 | 4380 | 4385 | 4385 | 4380 | 2152 |
| 572 | 20231017 | 094100 | 3887484595 | 4385 | 4380 | 4385 | 4380 | 5637 |
| 573 | 20231017 | 094000 | 3862794285 | 4380 | 4395 | 4395 | 4380 | 6909 |
| 574 | 20231017 | 093900 | 3832497145 | 4395 | 4385 | 4395 | 4385 | 2433 |
| 575 | 20231017 | 093800 | 3821817155 | 4375 | 4375 | 4385 | 4370 | 10493 |
| 576 | 20231017 | 093700 | 3775940590 | 4375 | 4375 | 4385 | 4370 | 4394 |
| 577 | 20231017 | 093600 | 3756715825 | 4375 | 4395 | 4395 | 4370 | 9547 |
| 578 | 20231017 | 093500 | 3714910015 | 4395 | 4395 | 4395 | 4385 | 5848 |
| 579 | 20231017 | 093400 | 3689242445 | 4395 | 4405 | 4405 | 4390 | 13378 |
| 580 | 20231017 | 093300 | 3630365705 | 4405 | 4420 | 4420 | 4405 | 9094 |
| 581 | 20231017 | 093200 | 3590246145 | 4425 | 4430 | 4440 | 4410 | 15375 |
| 582 | 20231017 | 093100 | 3522336880 | 4430 | 4450 | 4450 | 4425 | 5841 |
| 583 | 20231017 | 093000 | 3496431310 | 4450 | 4465 | 4465 | 4450 | 2524 |
| 584 | 20231017 | 092900 | 3485185490 | 4470 | 4470 | 4475 | 4465 | 5537 |
| 585 | 20231017 | 092800 | 3460430560 | 4465 | 4445 | 4470 | 4445 | 7733 |
| 586 | 20231017 | 092700 | 3425930505 | 4440 | 4430 | 4445 | 4425 | 6088 |
| 587 | 20231017 | 092600 | 3398945225 | 4430 | 4450 | 4455 | 4430 | 12693 |
| 588 | 20231017 | 092500 | 3342602925 | 4450 | 4430 | 4450 | 4420 | 8569 |
| 589 | 20231017 | 092400 | 3304562145 | 4415 | 4435 | 4440 | 4415 | 13984 |
| 590 | 20231017 | 092300 | 3242638105 | 4435 | 4450 | 4455 | 4435 | 14159 |
| 591 | 20231017 | 092200 | 3179663300 | 4450 | 4465 | 4465 | 4450 | 12304 |
| 592 | 20231017 | 092100 | 3124843990 | 4460 | 4460 | 4475 | 4455 | 15243 |
| 593 | 20231017 | 092000 | 3056819195 | 4460 | 4490 | 4495 | 4460 | 20858 |
| 594 | 20231017 | 091900 | 2963468585 | 4490 | 4465 | 4500 | 4460 | 25082 |
| 595 | 20231017 | 091800 | 2851002665 | 4460 | 4460 | 4530 | 4455 | 35142 |
| 596 | 20231017 | 091700 | 2693443505 | 4465 | 4510 | 4535 | 4460 | 113585 |
| 597 | 20231017 | 091600 | 2180955045 | 4510 | 4390 | 4530 | 4390 | 120278 |
| 598 | 20231017 | 091500 | 1641061315 | 4380 | 4410 | 4435 | 4370 | 22628 |
| 599 | 20231017 | 091400 | 1541662290 | 4410 | 4450 | 4450 | 4400 | 22512 |
| 600 | 20231017 | 091300 | 1442144660 | 4450 | 4450 | 4460 | 4395 | 74979 |
| 601 | 20231017 | 091200 | 1109478530 | 4450 | 4375 | 4450 | 4365 | 70243 |
| 602 | 20231017 | 091100 | 799084500 | 4375 | 4290 | 4375 | 4290 | 42468 |
| 603 | 20231017 | 091000 | 614604685 | 4300 | 4300 | 4300 | 4290 | 2218 |
| 604 | 20231017 | 090900 | 605075670 | 4300 | 4310 | 4310 | 4300 | 6657 |
| 605 | 20231017 | 090800 | 576420820 | 4315 | 4305 | 4320 | 4305 | 6752 |
| 606 | 20231017 | 090700 | 547288020 | 4305 | 4280 | 4305 | 4280 | 9745 |
| 607 | 20231017 | 090600 | 505507170 | 4280 | 4280 | 4290 | 4270 | 4966 |
| 608 | 20231017 | 090500 | 484257820 | 4265 | 4290 | 4295 | 4265 | 15197 |
| 609 | 20231017 | 090400 | 419239165 | 4280 | 4300 | 4300 | 4280 | 7786 |
| 610 | 20231017 | 090300 | 385849830 | 4295 | 4290 | 4310 | 4275 | 6412 |
| 611 | 20231017 | 090200 | 358269280 | 4290 | 4305 | 4310 | 4250 | 19581 |
| 612 | 20231017 | 090100 | 274555160 | 4305 | 4270 | 4325 | 4270 | 43841 |
| 613 | 20231017 | 090000 | 85804340 | 4270 | 4230 | 4270 | 4225 | 20241 |